Agricultural
Last 48 Hour Purchases of Reset #6618
Graph
48 Hour Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $824 | $1,906 | $3,438 | 6,245,072 |
History
| GHQ Time | Price | Standing Order | Amount |
|---|---|---|---|
| 5/1, 6:58 am | $1,119 | No | 50,000 |
| 5/1, 6:57 am | $1,119 | No | 30,000 |
| 5/1, 6:49 am | $906 | Yes | 690 |
| 5/1, 6:49 am | $906 | Yes | 690 |
| 5/1, 6:49 am | $906 | Yes | 690 |
| 5/1, 6:49 am | $906 | Yes | 690 |
| 5/1, 6:47 am | $1,119 | No | 10,052 |
| 5/1, 6:47 am | $1,096 | No | 9,948 |
| 5/1, 6:41 am | $906 | Yes | 3,404 |
| 5/1, 6:41 am | $906 | Yes | 3,404 |
| 5/1, 6:41 am | $906 | Yes | 3,404 |
| 5/1, 6:41 am | $906 | Yes | 3,404 |
| 5/1, 6:25 am | $1,119 | No | 10,000 |
| 5/1, 6:24 am | $1,119 | No | 30,000 |
| 5/1, 5:12 am | $1,000 | Yes | 962 |
| 5/1, 4:40 am | $854 | Yes | 3,130 |
| 5/1, 4:40 am | $854 | Yes | 3,130 |
| 5/1, 4:40 am | $854 | Yes | 3,130 |
| 5/1, 4:40 am | $854 | Yes | 3,130 |
| 5/1, 4:21 am | $1,539 | No | 9,119 |
| 5/1, 4:21 am | $1,534 | No | 5,664 |
| 5/1, 4:21 am | $1,521 | No | 316,789 |
| 5/1, 4:21 am | $1,501 | No | 791 |
| 5/1, 4:21 am | $1,469 | No | 11,452 |
| 5/1, 4:21 am | $1,469 | No | 1,368 |
| 5/1, 4:21 am | $1,449 | No | 447 |
| 5/1, 4:21 am | $1,388 | No | 5,331 |
| 5/1, 4:21 am | $1,372 | No | 8,166 |
| 5/1, 4:21 am | $1,152 | No | 472 |
| 5/1, 4:21 am | $1,065 | No | 285 |
| 5/1, 4:21 am | $1,030 | No | 177 |
| 5/1, 4:21 am | $1,015 | No | 1,698 |
| 5/1, 3:10 am | $1,521 | No | 180,000 |
| 5/1, 3:09 am | $937 | Yes | 1,712 |
| 5/1, 3:09 am | $937 | Yes | 1,712 |
| 5/1, 3:09 am | $937 | Yes | 1,712 |
| 5/1, 3:09 am | $937 | Yes | 1,712 |
| 5/1, 3:09 am | $885 | Yes | 1,989 |
| 5/1, 3:09 am | $885 | Yes | 1,990 |
| 5/1, 3:09 am | $885 | Yes | 1,990 |
| 5/1, 3:09 am | $885 | Yes | 1,990 |
| 5/1, 3:07 am | $1,521 | No | 5,171 |
| 5/1, 3:07 am | $1,521 | No | 1,802 |
| 5/1, 3:07 am | $1,521 | No | 1,935 |
| 5/1, 3:07 am | $1,521 | No | 7,537 |
| 5/1, 3:07 am | $1,194 | No | 153 |
| 5/1, 3:03 am | $1,521 | Yes | 50,000 |
| 5/1, 3:01 am | $1,375 | No | 225 |
| 5/1, 3:01 am | $1,187 | No | 812 |
| 5/1, 3:00 am | $1,030 | No | 32 |
| 5/1, 3:00 am | $1,030 | No | 95 |
| 5/1, 2:56 am | $916 | Yes | 562 |
| 5/1, 2:56 am | $916 | Yes | 563 |
| 5/1, 2:56 am | $916 | Yes | 563 |
| 5/1, 2:56 am | $916 | Yes | 563 |
| 5/1, 2:52 am | $824 | Yes | 381 |
| 5/1, 2:52 am | $824 | Yes | 384 |
| 5/1, 2:52 am | $824 | Yes | 384 |
| 5/1, 2:52 am | $824 | Yes | 384 |
| 5/1, 2:45 am | $968 | Yes | 3,691 |
| 5/1, 2:45 am | $968 | Yes | 3,691 |
| 5/1, 2:45 am | $968 | Yes | 3,691 |
| 5/1, 2:45 am | $968 | Yes | 3,691 |
| 5/1, 2:36 am | $865 | Yes | 29 |
| 5/1, 2:36 am | $865 | Yes | 30 |
| 5/1, 2:36 am | $865 | Yes | 30 |
| 5/1, 2:36 am | $865 | Yes | 30 |
| 5/1, 1:45 am | $1,349 | No | 382 |
| 5/1, 1:45 am | $1,119 | No | 3,523 |
| 5/1, 1:34 am | $2,587 | No | 429 |
| 5/1, 1:34 am | $2,550 | No | 1,012 |
| 5/1, 1:34 am | $2,532 | No | 550 |
| 5/1, 1:34 am | $1,457 | No | 384 |
| 5/1, 1:27 am | $1,687 | No | 493 |
| 5/1, 1:18 am | $2,500 | No | 6,000 |
| 5/1, 1:18 am | $1,322 | No | 350 |
| 5/1, 1:18 am | $1,261 | No | 7,500 |
| 5/1, 1:04 am | $2,500 | No | 446 |
| 5/1, 1:04 am | $2,500 | No | 449 |
| 5/1, 1:04 am | $2,500 | No | 451 |
| 5/1, 1:04 am | $2,500 | No | 454 |
| 5/1, 1:04 am | $2,500 | No | 544 |
| 5/1, 1:04 am | $2,500 | No | 192,581 |
| 5/1, 1:04 am | $2,475 | No | 1,749 |
| 5/1, 1:04 am | $2,455 | No | 783 |
| 5/1, 1:04 am | $2,434 | No | 6,418 |
| 5/1, 1:04 am | $2,375 | No | 5,261 |
| 5/1, 1:04 am | $2,300 | No | 1,136 |
| 5/1, 1:04 am | $2,282 | No | 798 |
| 5/1, 1:04 am | $2,228 | No | 607 |
| 5/1, 1:04 am | $2,211 | No | 3,270 |
| 5/1, 1:04 am | $2,171 | No | 2,089 |
| 5/1, 1:04 am | $2,086 | No | 998 |
| 5/1, 1:04 am | $2,055 | No | 600 |
| 5/1, 1:04 am | $2,046 | No | 892 |
| 5/1, 1:04 am | $2,020 | No | 1,529 |
| 5/1, 12:59 am | $918 | Yes | 3,206 |
| 5/1, 12:59 am | $918 | Yes | 3,208 |
| 5/1, 12:59 am | $918 | Yes | 3,208 |
| 5/1, 12:59 am | $918 | Yes | 3,208 |
| 5/1, 12:57 am | $2,012 | No | 64,942 |
| 5/1, 12:57 am | $2,001 | No | 401 |
| 5/1, 12:57 am | $2,001 | No | 1,041 |
| 5/1, 12:57 am | $2,000 | No | 181,903 |
| 5/1, 12:57 am | $1,960 | No | 962 |
| 5/1, 12:57 am | $1,956 | No | 1,763 |
| 5/1, 12:57 am | $1,771 | No | 404 |
| 5/1, 12:57 am | $1,737 | No | 1,017 |
| 5/1, 12:57 am | $1,687 | No | 20 |
| 5/1, 12:57 am | $1,660 | No | 1,427 |
| 5/1, 12:57 am | $1,619 | No | 557 |
| 5/1, 12:57 am | $1,615 | No | 377 |
| 5/1, 12:57 am | $1,145 | No | 262 |
| 5/1, 12:32 am | $887 | Yes | 2,508 |
| 5/1, 12:32 am | $887 | Yes | 2,508 |
| 5/1, 12:32 am | $887 | Yes | 2,508 |
| 5/1, 12:32 am | $887 | Yes | 2,508 |
| 5/1, 12:28 am | $897 | Yes | 2,438 |
| 5/1, 12:28 am | $897 | Yes | 2,440 |
| 5/1, 12:28 am | $897 | Yes | 2,440 |
| 5/1, 12:28 am | $897 | Yes | 2,440 |
| 5/1, 12:26 am | $1,042 | No | 67 |
| 4/30, 11:58 pm | $1,434 | No | 990 |
| 4/30, 11:58 pm | $1,239 | No | 191 |
| 4/30, 11:24 pm | $948 | Yes | 44 |
| 4/30, 11:24 pm | $948 | Yes | 44 |
| 4/30, 11:24 pm | $948 | Yes | 44 |
| 4/30, 11:24 pm | $948 | Yes | 44 |
| 4/30, 11:23 pm | $1,143 | No | 222 |
| 4/30, 11:23 pm | $989 | Yes | 246 |
| 4/30, 11:23 pm | $989 | Yes | 248 |
| 4/30, 11:23 pm | $989 | Yes | 248 |
| 4/30, 11:23 pm | $989 | Yes | 248 |
| 4/30, 11:22 pm | $1,011 | No | 83,538 |
| 4/30, 11:21 pm | $844 | Yes | 284 |
| 4/30, 11:21 pm | $844 | Yes | 284 |
| 4/30, 11:21 pm | $844 | Yes | 284 |
| 4/30, 11:21 pm | $844 | Yes | 284 |
| 4/30, 11:17 pm | $918 | Yes | 1,645 |
| 4/30, 11:17 pm | $918 | Yes | 1,645 |
| 4/30, 11:17 pm | $918 | Yes | 1,645 |
| 4/30, 11:17 pm | $918 | Yes | 1,645 |
| 4/30, 11:02 pm | $1,073 | No | 189 |
| 4/30, 10:44 pm | $1,171 | No | 146 |
| 4/30, 10:44 pm | $1,030 | No | 75 |
| 4/30, 10:18 pm | $838 | Yes | 259 |
| 4/30, 10:18 pm | $838 | Yes | 262 |
| 4/30, 10:18 pm | $838 | Yes | 262 |
| 4/30, 10:18 pm | $838 | Yes | 262 |
| 4/30, 10:09 pm | $909 | Yes | 17 |
| 4/30, 10:09 pm | $909 | Yes | 18 |
| 4/30, 10:09 pm | $909 | Yes | 18 |
| 4/30, 10:09 pm | $909 | Yes | 18 |
| 4/30, 9:57 pm | $959 | Yes | 1,598 |
| 4/30, 9:57 pm | $959 | Yes | 1,601 |
| 4/30, 9:57 pm | $959 | Yes | 1,601 |
| 4/30, 9:57 pm | $959 | Yes | 1,601 |
| 4/30, 9:55 pm | $934 | Yes | 1,725 |
| 4/30, 9:55 pm | $934 | Yes | 1,727 |
| 4/30, 9:55 pm | $934 | Yes | 1,727 |
| 4/30, 9:55 pm | $934 | Yes | 1,727 |
| 4/30, 9:54 pm | $909 | Yes | 2,084 |
| 4/30, 9:54 pm | $909 | Yes | 2,086 |
| 4/30, 9:54 pm | $909 | Yes | 2,086 |
| 4/30, 9:54 pm | $909 | Yes | 2,086 |
| 4/30, 9:51 pm | $1,539 | No | 11,705 |
| 4/30, 9:43 pm | $843 | Yes | 956 |
| 4/30, 9:43 pm | $843 | Yes | 956 |
| 4/30, 9:43 pm | $843 | Yes | 956 |
| 4/30, 9:43 pm | $843 | Yes | 956 |
| 4/30, 9:35 pm | $1,518 | No | 664 |
| 4/30, 9:35 pm | $1,518 | No | 4,284 |
| 4/30, 9:33 pm | $1,496 | No | 195 |
| 4/30, 9:33 pm | $1,349 | No | 7,483 |
| 4/30, 9:30 pm | $985 | Yes | 26 |
| 4/30, 9:30 pm | $985 | Yes | 27 |
| 4/30, 9:30 pm | $985 | Yes | 27 |
| 4/30, 9:30 pm | $985 | Yes | 27 |
| 4/30, 9:06 pm | $993 | Yes | 12 |
| 4/30, 9:06 pm | $993 | Yes | 13 |
| 4/30, 9:06 pm | $993 | Yes | 13 |
| 4/30, 9:06 pm | $993 | Yes | 13 |
| 4/30, 8:58 pm | $1,467 | No | 1,086 |
| 4/30, 8:37 pm | $1,400 | No | 293 |
| 4/30, 8:17 pm | $1,032 | No | 13,310 |
| 4/30, 7:54 pm | $946 | Yes | 1,069 |
| 4/30, 7:54 pm | $946 | Yes | 1,069 |
| 4/30, 7:54 pm | $946 | Yes | 1,069 |
| 4/30, 7:54 pm | $946 | Yes | 1,069 |
| 4/30, 7:50 pm | $1,906 | No | 191 |
| 4/30, 7:50 pm | $1,169 | No | 49 |
| 4/30, 7:50 pm | $1,139 | No | 164 |
| 4/30, 7:41 pm | $956 | Yes | 26 |
| 4/30, 7:41 pm | $956 | Yes | 27 |
| 4/30, 7:41 pm | $956 | Yes | 27 |
| 4/30, 7:41 pm | $956 | Yes | 27 |
| 4/30, 7:39 pm | $2,000 | No | 158,213 |
| 4/30, 7:39 pm | $2,000 | Yes | 0 |
| 4/30, 7:39 pm | $2,000 | Yes | 128,377 |
| 4/30, 7:39 pm | $2,000 | Yes | 138,241 |
| 4/30, 7:39 pm | $1,964 | Yes | 2,361 |
| 4/30, 7:39 pm | $1,964 | Yes | 2,363 |
| 4/30, 7:39 pm | $1,964 | Yes | 2,363 |
| 4/30, 7:39 pm | $1,958 | Yes | 166 |
| 4/30, 7:39 pm | $1,958 | Yes | 168 |
| 4/30, 7:39 pm | $1,958 | Yes | 168 |
| 4/30, 7:39 pm | $1,944 | Yes | 8,783 |
| 4/30, 7:39 pm | $1,944 | Yes | 8,784 |
| 4/30, 7:39 pm | $1,944 | Yes | 8,784 |
| 4/30, 7:39 pm | $1,944 | Yes | 476 |
| 4/30, 7:39 pm | $1,944 | Yes | 476 |
| 4/30, 7:39 pm | $1,944 | Yes | 476 |
| 4/30, 7:39 pm | $1,944 | Yes | 553 |
| 4/30, 7:39 pm | $1,944 | Yes | 555 |
| 4/30, 7:39 pm | $1,944 | Yes | 555 |
| 4/30, 7:39 pm | $1,884 | Yes | 313 |
| 4/30, 7:39 pm | $1,884 | Yes | 315 |
| 4/30, 7:39 pm | $1,884 | Yes | 315 |
| 4/30, 7:39 pm | $1,879 | Yes | 197 |
| 4/30, 7:39 pm | $1,879 | Yes | 197 |
| 4/30, 7:39 pm | $1,879 | Yes | 197 |
| 4/30, 7:39 pm | $1,863 | Yes | 2,644 |
| 4/30, 7:39 pm | $1,863 | Yes | 2,645 |
| 4/30, 7:39 pm | $1,863 | Yes | 2,645 |
| 4/30, 7:39 pm | $1,831 | Yes | 4,659 |
| 4/30, 7:39 pm | $1,831 | Yes | 4,659 |
| 4/30, 7:39 pm | $1,831 | Yes | 4,659 |
| 4/30, 7:39 pm | $1,798 | Yes | 258 |
| 4/30, 7:39 pm | $1,798 | Yes | 260 |
| 4/30, 7:39 pm | $1,798 | Yes | 260 |
| 4/30, 7:39 pm | $1,782 | Yes | 143 |
| 4/30, 7:39 pm | $1,782 | Yes | 145 |
| 4/30, 7:39 pm | $1,782 | Yes | 145 |
| 4/30, 7:39 pm | $1,774 | Yes | 454 |
| 4/30, 7:39 pm | $1,774 | Yes | 456 |
| 4/30, 7:39 pm | $1,774 | Yes | 456 |
| 4/30, 7:39 pm | $1,733 | Yes | 89 |
| 4/30, 7:39 pm | $1,733 | Yes | 89 |
| 4/30, 7:39 pm | $1,733 | Yes | 89 |
| 4/30, 7:39 pm | $1,725 | Yes | 96 |
| 4/30, 7:39 pm | $1,725 | Yes | 97 |
| 4/30, 7:39 pm | $1,725 | Yes | 97 |
| 4/30, 7:39 pm | $1,688 | Yes | 151 |
| 4/30, 7:39 pm | $1,688 | Yes | 151 |
| 4/30, 7:39 pm | $1,688 | Yes | 151 |
| 4/30, 7:39 pm | $1,400 | Yes | 7,011 |
| 4/30, 7:39 pm | $1,400 | Yes | 7,011 |
| 4/30, 7:39 pm | $1,400 | Yes | 7,011 |
| 4/30, 7:39 pm | $1,193 | Yes | 53 |
| 4/30, 7:39 pm | $1,193 | Yes | 54 |
| 4/30, 7:39 pm | $1,193 | Yes | 54 |
| 4/30, 7:37 pm | $1,150 | No | 210 |
| 4/30, 7:15 pm | $1,286 | No | 623 |
| 4/30, 7:14 pm | $1,259 | No | 2,318 |
| 4/30, 7:14 pm | $1,125 | No | 8,447 |
| 4/30, 7:14 pm | $1,042 | No | 354 |
| 4/30, 7:14 pm | $1,021 | No | 7,977 |
| 4/30, 7:14 pm | $1,010 | No | 8,817 |
| 4/30, 6:09 pm | $1,204 | No | 208 |
| 4/30, 6:08 pm | $881 | Yes | 23 |
| 4/30, 6:08 pm | $881 | Yes | 25 |
| 4/30, 6:08 pm | $881 | Yes | 25 |
| 4/30, 6:08 pm | $881 | Yes | 25 |
| 4/30, 5:53 pm | $1,717 | No | 23 |
| 4/30, 5:53 pm | $1,010 | No | 1,738 |
| 4/30, 5:31 pm | $1,717 | No | 51 |
| 4/30, 5:30 pm | $1,711 | No | 1,116 |
| 4/30, 5:30 pm | $1,701 | No | 754 |
| 4/30, 5:30 pm | $1,700 | No | 1,366 |
| 4/30, 5:30 pm | $1,367 | No | 807 |
| 4/30, 5:30 pm | $1,264 | No | 235 |
| 4/30, 5:30 pm | $1,230 | No | 185 |
| 4/30, 5:30 pm | $1,106 | No | 200 |
| 4/30, 5:30 pm | $1,072 | No | 501 |
| 4/30, 5:30 pm | $1,027 | No | 694 |
| 4/30, 5:24 pm | $946 | Yes | 418 |
| 4/30, 5:24 pm | $946 | Yes | 421 |
| 4/30, 5:24 pm | $946 | Yes | 421 |
| 4/30, 5:24 pm | $946 | Yes | 421 |
| 4/30, 5:10 pm | $982 | Yes | 65 |
| 4/30, 5:10 pm | $982 | Yes | 68 |
| 4/30, 5:10 pm | $982 | Yes | 68 |
| 4/30, 5:10 pm | $982 | Yes | 68 |
| 4/30, 5:08 pm | $1,027 | No | 1,136 |
| 4/30, 5:08 pm | $1,019 | No | 7,020 |
| 4/30, 5:07 pm | $959 | Yes | 867 |
| 4/30, 5:07 pm | $959 | Yes | 867 |
| 4/30, 5:07 pm | $959 | Yes | 867 |
| 4/30, 5:07 pm | $959 | Yes | 867 |
| 4/30, 4:50 pm | $1,700 | No | 7,406 |
| 4/30, 4:49 pm | $1,696 | No | 726 |
| 4/30, 4:49 pm | $1,690 | No | 224 |
| 4/30, 4:49 pm | $1,687 | No | 159 |
| 4/30, 4:49 pm | $1,038 | No | 212 |
| 4/30, 4:49 pm | $1,004 | No | 11,484 |
| 4/30, 4:39 pm | $970 | Yes | 3,263 |
| 4/30, 4:39 pm | $970 | Yes | 3,266 |
| 4/30, 4:39 pm | $970 | Yes | 3,266 |
| 4/30, 4:39 pm | $970 | Yes | 3,266 |
| 4/30, 4:33 pm | $925 | Yes | 2,738 |
| 4/30, 4:33 pm | $925 | Yes | 2,739 |
| 4/30, 4:33 pm | $925 | Yes | 2,739 |
| 4/30, 4:33 pm | $925 | Yes | 2,739 |
| 4/30, 4:17 pm | $1,208 | No | 265 |
| 4/30, 4:02 pm | $924 | Yes | 43 |
| 4/30, 4:02 pm | $924 | Yes | 43 |
| 4/30, 4:02 pm | $924 | Yes | 43 |
| 4/30, 4:02 pm | $924 | Yes | 43 |
| 4/30, 4:00 pm | $1,169 | No | 97 |
| 4/30, 4:00 pm | $1,075 | No | 857 |
| 4/30, 4:00 pm | $1,075 | No | 781 |
| 4/30, 3:50 pm | $1,239 | No | 149 |
| 4/30, 3:47 pm | $1,169 | No | 182 |
| 4/30, 3:47 pm | $1,052 | No | 4,473 |
| 4/30, 3:32 pm | $1,683 | No | 1,813 |
| 4/30, 3:32 pm | $1,005 | No | 8,586 |
| 4/30, 3:28 pm | $1,683 | No | 100,000 |
| 4/30, 3:22 pm | $935 | Yes | 47 |
| 4/30, 3:22 pm | $935 | Yes | 49 |
| 4/30, 3:22 pm | $935 | Yes | 49 |
| 4/30, 3:22 pm | $935 | Yes | 49 |
| 4/30, 3:20 pm | $1,628 | No | 623 |
| 4/30, 3:20 pm | $1,620 | No | 228,996 |
| 4/30, 3:20 pm | $1,620 | No | 337,070 |
| 4/30, 3:19 pm | $946 | Yes | 1,223 |
| 4/30, 3:19 pm | $946 | Yes | 1,226 |
| 4/30, 3:19 pm | $946 | Yes | 1,226 |
| 4/30, 3:19 pm | $946 | Yes | 1,226 |
| 4/30, 3:11 pm | $1,620 | No | 100,000 |
| 4/30, 3:10 pm | $1,620 | No | 79,000 |
| 4/30, 3:10 pm | $1,603 | No | 131 |
| 4/30, 3:10 pm | $1,562 | No | 3,395 |
| 4/30, 3:10 pm | $1,539 | No | 8,480 |
| 4/30, 3:10 pm | $1,539 | No | 8,245 |
| 4/30, 3:10 pm | $1,262 | No | 185 |
| 4/30, 3:07 pm | $1,477 | No | 79 |
| 4/30, 3:07 pm | $1,450 | No | 372 |
| 4/30, 3:07 pm | $1,414 | No | 103 |
| 4/30, 3:07 pm | $1,409 | No | 396 |
| 4/30, 3:07 pm | $1,395 | No | 184 |
| 4/30, 3:07 pm | $1,340 | No | 5,912 |
| 4/30, 3:07 pm | $1,285 | No | 155 |
| 4/30, 3:07 pm | $1,217 | No | 1,265 |
| 4/30, 3:06 pm | $1,169 | No | 256 |
| 4/30, 3:06 pm | $1,162 | No | 160 |
| 4/30, 3:06 pm | $1,145 | No | 1,107 |
| 4/30, 3:05 pm | $1,133 | No | 8,574 |
| 4/30, 3:05 pm | $1,108 | No | 6,798 |
| 4/30, 3:05 pm | $1,087 | No | 12,787 |
| 4/30, 3:05 pm | $1,075 | No | 1,227 |
| 4/30, 2:32 pm | $993 | Yes | 74 |
| 4/30, 2:32 pm | $993 | Yes | 74 |
| 4/30, 2:32 pm | $993 | Yes | 74 |
| 4/30, 2:32 pm | $993 | Yes | 74 |
| 4/30, 1:13 pm | $1,486 | No | 980 |
| 4/30, 1:13 pm | $1,474 | No | 1,176 |
| 4/30, 1:13 pm | $1,227 | No | 110 |
| 4/30, 1:12 pm | $1,203 | No | 14,873 |
| 4/30, 1:12 pm | $1,141 | No | 8,967 |
| 4/30, 1:12 pm | $1,129 | No | 485 |
| 4/30, 1:12 pm | $1,108 | No | 344 |
| 4/30, 1:12 pm | $1,075 | No | 5,519 |
| 4/30, 11:24 am | $1,497 | No | 171 |
| 4/30, 11:24 am | $1,426 | No | 144,879 |
| 4/30, 11:24 am | $1,397 | No | 9,153 |
| 4/30, 11:24 am | $1,383 | No | 415 |
| 4/30, 11:24 am | $1,368 | No | 1,990 |
| 4/30, 11:24 am | $1,269 | No | 8,183 |
| 4/30, 11:24 am | $1,263 | No | 369 |
| 4/30, 11:24 am | $1,207 | No | 240 |
| 4/30, 11:24 am | $1,196 | No | 10,732 |
| 4/30, 11:24 am | $1,169 | No | 114 |
| 4/30, 8:37 am | $1,620 | No | 340,208 |
| 4/30, 8:37 am | $1,468 | No | 994 |
| 4/30, 8:37 am | $1,440 | No | 327 |
| 4/30, 8:37 am | $1,411 | No | 1,476 |
| 4/30, 8:37 am | $1,397 | No | 437 |
| 4/30, 8:37 am | $1,368 | No | 8,508 |
| 4/30, 8:27 am | $1,368 | No | 2,759 |
| 4/30, 8:27 am | $1,169 | No | 8,268 |
| 4/30, 8:27 am | $1,169 | No | 2,730 |
| 4/30, 7:46 am | $1,380 | No | 9,160 |
| 4/30, 7:46 am | $1,333 | No | 6,074 |
| 4/30, 7:46 am | $1,269 | No | 884 |
| 4/30, 7:26 am | $1,411 | No | 6,368 |
| 4/30, 7:26 am | $1,364 | No | 1,041 |
| 4/30, 7:07 am | $1,587 | No | 1,208 |
| 4/30, 7:07 am | $1,571 | No | 1,273 |
| 4/30, 7:07 am | $1,522 | No | 515 |
| 4/30, 7:06 am | $1,506 | No | 390 |
| 4/30, 7:06 am | $1,393 | No | 2,575 |
| 4/30, 7:06 am | $1,380 | No | 660 |
| 4/30, 7:06 am | $1,360 | No | 1,686 |
| 4/30, 7:06 am | $1,344 | No | 3,154 |
| 4/30, 7:06 am | $1,312 | No | 7,500 |
| 4/30, 5:34 am | $1,683 | No | 7,507 |
| 4/30, 5:34 am | $1,680 | No | 2,241 |
| 4/30, 5:33 am | $1,623 | No | 252 |
| 4/30, 5:32 am | $1,623 | No | 790 |
| 4/30, 5:31 am | $1,607 | No | 1,614 |
| 4/30, 5:31 am | $1,604 | No | 6,055 |
| 4/30, 5:31 am | $1,585 | No | 1,541 |
| 4/30, 5:31 am | $1,585 | No | 9,722 |
| 4/30, 5:30 am | $1,490 | No | 278 |
| 4/30, 5:14 am | $1,490 | No | 4,167 |
| 4/30, 5:14 am | $1,566 | No | 1,619 |
| 4/30, 5:13 am | $1,551 | No | 16,662 |
| 4/30, 5:13 am | $1,529 | No | 1,514 |
| 4/30, 5:13 am | $1,529 | No | 14,468 |
| 4/30, 5:13 am | $1,479 | No | 4,483 |
| 4/30, 5:13 am | $1,426 | No | 7,087 |
| 4/30, 2:23 am | $1,968 | No | 21,521 |
| 4/30, 2:23 am | $1,948 | No | 736 |
| 4/30, 2:23 am | $1,925 | No | 6,868 |
| 4/30, 2:23 am | $1,830 | No | 11,956 |
| 4/30, 2:23 am | $1,818 | No | 1,014 |
| 4/30, 2:23 am | $1,747 | No | 160 |
| 4/30, 2:23 am | $1,747 | No | 2,403 |
| 4/30, 2:23 am | $1,676 | No | 619 |
| 4/30, 2:23 am | $1,672 | No | 19,831 |
| 4/30, 2:23 am | $1,640 | No | 11,307 |
| 4/30, 2:23 am | $1,620 | No | 14,060 |
| 4/30, 12:49 am | $1,300 | No | 215,055 |
| 4/30, 12:48 am | $1,300 | Yes | 172,023 |
| 4/30, 12:48 am | $1,300 | Yes | 66,532 |
| 4/30, 12:09 am | $2,500 | No | 79,049 |
| 4/30, 12:09 am | $2,500 | No | 121,357 |
| 4/30, 12:09 am | $2,280 | No | 1,030 |
| 4/30, 12:09 am | $2,194 | No | 264 |
| 4/30, 12:09 am | $1,848 | No | 4,322 |
| 4/29, 11:51 pm | $2,500 | No | 48,006 |
| 4/29, 11:40 pm | $2,500 | No | 4,185 |
| 4/29, 11:40 pm | $2,500 | No | 1,761 |
| 4/29, 11:40 pm | $2,500 | No | 102,358 |
| 4/29, 11:40 pm | $2,475 | No | 8,609 |
| 4/29, 11:40 pm | $2,457 | No | 593 |
| 4/29, 11:40 pm | $2,412 | No | 5,684 |
| 4/29, 11:40 pm | $2,376 | No | 1,081 |
| 4/29, 11:40 pm | $2,361 | No | 8,771 |
| 4/29, 11:40 pm | $2,354 | No | 4,075 |
| 4/29, 11:40 pm | $2,332 | No | 2,014 |
| 4/29, 11:40 pm | $2,328 | No | 8,676 |
| 4/29, 11:40 pm | $2,185 | No | 1,179 |
| 4/29, 11:40 pm | $2,146 | No | 2,480 |
| 4/29, 11:40 pm | $2,055 | No | 1,590 |
| 4/29, 11:40 pm | $1,940 | No | 11,348 |
| 4/29, 11:40 pm | $1,888 | No | 10,746 |
| 4/29, 10:53 pm | $2,328 | No | 501 |
| 4/29, 10:53 pm | $2,327 | No | 7,965 |
| 4/29, 10:53 pm | $2,310 | No | 3,434 |
| 4/29, 10:52 pm | $2,300 | No | 5,458 |
| 4/29, 10:52 pm | $2,279 | No | 1,479 |
| 4/29, 10:52 pm | $2,262 | No | 744 |
| 4/29, 10:51 pm | $2,178 | No | 1,318 |
| 4/29, 10:51 pm | $2,075 | No | 596 |
| 4/29, 10:51 pm | $2,075 | No | 912 |
| 4/29, 10:51 pm | $2,000 | No | 17,238 |
| 4/29, 10:51 pm | $1,968 | No | 7,410 |
| 4/29, 10:50 pm | $1,909 | No | 12,909 |
| 4/29, 10:44 pm | $1,906 | No | 3,161 |
| 4/29, 10:44 pm | $1,867 | No | 9,666 |
| 4/29, 10:44 pm | $1,804 | No | 692 |
| 4/29, 10:44 pm | $1,783 | No | 11,046 |
| 4/29, 10:44 pm | $1,740 | No | 728 |
| 4/29, 6:10 pm | $2,500 | No | 55,000 |
| 4/29, 6:10 pm | $2,350 | No | 732 |
| 4/29, 6:09 pm | $2,275 | No | 3,197 |
| 4/29, 6:09 pm | $2,175 | No | 4,092 |
| 4/29, 6:09 pm | $2,000 | No | 20,870 |
| 4/29, 5:19 pm | $2,500 | No | 177,000 |
| 4/29, 5:19 pm | $2,275 | No | 963 |
| 4/29, 5:18 pm | $2,150 | No | 830 |
| 4/29, 5:18 pm | $2,075 | No | 8,767 |
| 4/29, 4:34 pm | $2,675 | No | 153 |
| 4/29, 4:34 pm | $2,300 | No | 944 |
| 4/29, 4:34 pm | $2,175 | No | 6,698 |
| 4/29, 4:19 pm | $2,800 | No | 1,820 |
| 4/29, 4:13 pm | $2,425 | No | 9,798 |
| 4/29, 4:13 pm | $2,050 | No | 6,490 |
| 4/29, 4:12 pm | $1,500 | Yes | 27,977 |
| 4/29, 4:12 pm | $1,500 | Yes | 27,977 |
| 4/29, 3:54 pm | $2,978 | No | 2,989 |
| 4/29, 3:54 pm | $2,878 | No | 11,484 |
| 4/29, 3:54 pm | $2,825 | No | 1,522 |
| 4/29, 3:53 pm | $2,800 | No | 24,919 |
| 4/29, 3:53 pm | $2,752 | No | 405 |
| 4/29, 3:53 pm | $2,725 | No | 1,432 |
| 4/29, 3:53 pm | $2,675 | No | 1,049 |
| 4/29, 3:53 pm | $2,650 | No | 696 |
| 4/29, 3:53 pm | $2,567 | No | 698 |
| 4/29, 3:53 pm | $2,400 | No | 3,156 |
| 4/29, 3:53 pm | $2,350 | No | 8,117 |
| 4/29, 3:53 pm | $2,050 | No | 509 |
| 4/29, 3:53 pm | $2,050 | No | 6,943 |
| 4/29, 2:21 pm | $2,567 | No | 565 |
| 4/29, 2:21 pm | $2,567 | No | 608 |
| 4/29, 2:12 pm | $3,031 | No | 2,414 |
| 4/29, 2:12 pm | $2,946 | No | 5,362 |
| 4/29, 2:12 pm | $2,938 | No | 4,973 |
| 4/29, 2:12 pm | $2,921 | No | 5,468 |
| 4/29, 2:12 pm | $2,907 | No | 8,037 |
| 4/29, 2:12 pm | $2,845 | No | 1,923 |
| 4/29, 1:50 pm | $2,907 | No | 4,969 |
| 4/29, 1:50 pm | $2,907 | No | 768 |
| 4/29, 1:50 pm | $2,907 | No | 1,550 |
| 4/29, 1:48 pm | $2,907 | No | 4,641 |
| 4/29, 1:48 pm | $2,890 | No | 3,966 |
| 4/29, 1:48 pm | $2,862 | No | 1,333 |
| 4/29, 1:48 pm | $2,836 | No | 14,664 |
| 4/29, 1:48 pm | $2,814 | No | 2,993 |
| 4/29, 1:48 pm | $2,708 | No | 7,620 |
| 4/29, 1:48 pm | $2,681 | No | 6,635 |
| 4/29, 1:48 pm | $2,677 | No | 2,019 |
| 4/29, 1:48 pm | $2,671 | No | 3,076 |
| 4/29, 1:48 pm | $2,629 | No | 11,047 |
| 4/29, 1:44 pm | $2,500 | No | 139,018 |
| 4/29, 1:35 pm | $2,500 | No | 4,944 |
| 4/29, 1:35 pm | $2,500 | No | 1,440 |
| 4/29, 1:35 pm | $2,500 | No | 21,171 |
| 4/29, 1:16 pm | $2,500 | Yes | 300,000 |
| 4/29, 11:07 am | $2,500 | No | 3,802 |
| 4/29, 11:07 am | $2,500 | No | 1,444 |
| 4/29, 11:07 am | $2,500 | No | 1,453 |
| 4/29, 11:07 am | $2,500 | No | 1,515 |
| 4/29, 11:07 am | $2,500 | No | 1,772 |
| 4/29, 10:25 am | $2,500 | Yes | 64,619 |
| 4/29, 10:12 am | $2,704 | Yes | 8,064 |
| 4/29, 9:57 am | $2,994 | Yes | 955 |
| 4/29, 9:57 am | $2,994 | Yes | 4,850 |
| 4/29, 9:57 am | $2,994 | Yes | 3,895 |
| 4/29, 9:49 am | $3,225 | No | 2,065 |
| 4/29, 9:49 am | $3,129 | No | 8,636 |
| 4/29, 9:45 am | $2,698 | Yes | 7,164 |
| 4/29, 9:45 am | $2,698 | Yes | 7,164 |
| 4/29, 9:40 am | $3,093 | No | 5,119 |
| 4/29, 9:10 am | $2,941 | Yes | 6,233 |
| 4/29, 9:10 am | $2,941 | Yes | 6,233 |
| 4/29, 9:02 am | $3,093 | No | 740 |
| 4/29, 9:02 am | $3,093 | No | 607 |
| 4/29, 9:02 am | $3,093 | No | 627 |
| 4/29, 9:01 am | $2,753 | Yes | 964 |
| 4/29, 9:01 am | $2,753 | Yes | 964 |
| 4/29, 8:49 am | $2,878 | Yes | 4,937 |
| 4/29, 8:49 am | $2,878 | Yes | 4,937 |
| 4/29, 8:40 am | $2,690 | Yes | 1,507 |
| 4/29, 8:40 am | $2,690 | Yes | 1,507 |
| 4/29, 8:16 am | $3,438 | No | 557 |
| 4/29, 8:16 am | $3,335 | No | 27,054 |
| 4/29, 8:16 am | $3,298 | No | 253,805 |
| 4/29, 8:13 am | $3,258 | No | 2,532 |
| 4/29, 8:12 am | $3,093 | No | 4,788 |
| 4/29, 8:12 am | $3,078 | No | 10,947 |
| 4/29, 8:12 am | $3,075 | No | 4,736 |
| 4/29, 8:05 am | $2,863 | Yes | 3,868 |
| 4/29, 8:05 am | $2,863 | Yes | 3,868 |
| 4/29, 7:57 am | $2,885 | Yes | 384 |
| 4/29, 7:57 am | $2,885 | Yes | 384 |
| 4/29, 7:39 am | $2,995 | Yes | 3,286 |
| 4/29, 7:39 am | $2,995 | Yes | 3,286 |
| GHQ Time | Price | Standing Order | Amount |