Agricultural
Last 72 Hour Purchases of Reset #6713
Graph
72 Hour Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $350 | $3,307 | $8,601 | 3,938,580 |
History
| Eastern Time | Price | Standing Order | Amount |
|---|---|---|---|
| 11/6, 1:36 pm | $2,259 | No | 5,020 |
| 11/6, 1:20 pm | $2,259 | No | 5,032 |
| 11/6, 1:20 pm | $2,259 | No | 25,096 |
| 11/6, 12:47 pm | $2,259 | No | 23,794 |
| 11/6, 12:47 pm | $1,584 | No | 6,895 |
| 11/6, 12:14 pm | $2,522 | No | 10,416 |
| 11/6, 12:10 pm | $2,500 | No | 5,368 |
| 11/6, 12:10 pm | $2,500 | No | 23,692 |
| 11/6, 12:09 pm | $2,404 | No | 24,770 |
| 11/6, 12:09 pm | $2,331 | No | 6,114 |
| 11/6, 12:08 pm | $2,300 | No | 23,403 |
| 11/6, 12:08 pm | $2,276 | No | 14,569 |
| 11/6, 12:05 pm | $2,276 | No | 4,578 |
| 11/6, 12:05 pm | $2,120 | No | 21,110 |
| 11/6, 12:04 pm | $2,080 | No | 7,758 |
| 11/6, 12:04 pm | $2,020 | No | 6,416 |
| 11/6, 12:04 pm | $2,000 | No | 6,282 |
| 11/6, 12:04 pm | $2,000 | No | 86,531 |
| 11/6, 12:03 pm | $1,800 | No | 12,831 |
| 11/6, 12:03 pm | $1,600 | No | 100,315 |
| 11/6, 11:33 am | $1,960 | No | 26,635 |
| 11/6, 11:33 am | $1,720 | No | 15,627 |
| 11/6, 10:32 am | $2,000 | No | 49,947 |
| 11/6, 10:32 am | $2,000 | No | 64,633 |
| 11/6, 10:24 am | $2,000 | No | 26,418 |
| 11/6, 8:45 am | $2,965 | No | 2,000 |
| 11/6, 8:45 am | $2,965 | No | 19 |
| 11/6, 8:45 am | $2,965 | No | 581 |
| 11/6, 8:44 am | $2,965 | No | 52 |
| 11/6, 8:44 am | $2,965 | No | 4,000 |
| 11/6, 8:44 am | $2,965 | No | 1,253 |
| 11/6, 8:44 am | $2,846 | No | 16,976 |
| 11/6, 8:44 am | $2,846 | No | 938 |
| 11/6, 8:43 am | $2,505 | No | 4,966 |
| 11/6, 8:43 am | $2,505 | No | 1,168 |
| 11/6, 8:43 am | $2,505 | No | 2,000 |
| 11/6, 8:29 am | $2,505 | No | 3,229 |
| 11/6, 8:29 am | $2,505 | No | 17,619 |
| 11/6, 8:29 am | $2,404 | No | 14,573 |
| 11/6, 8:06 am | $2,505 | No | 1,000 |
| 11/6, 8:05 am | $2,505 | No | 839 |
| 11/6, 7:26 am | $2,505 | No | 906 |
| 11/6, 7:09 am | $2,965 | No | 3,316 |
| 11/6, 7:09 am | $2,878 | No | 16,273 |
| 11/6, 7:09 am | $2,791 | No | 4,210 |
| 11/6, 4:54 am | $3,430 | No | 8,016 |
| 11/6, 4:54 am | $3,424 | No | 4,475 |
| 11/6, 4:54 am | $3,329 | No | 20,979 |
| 11/6, 4:54 am | $3,268 | No | 21,106 |
| 11/6, 4:54 am | $3,268 | No | 6,774 |
| 11/6, 4:54 am | $3,161 | No | 19,028 |
| 11/6, 4:54 am | $3,018 | No | 18,990 |
| 11/6, 4:54 am | $2,883 | No | 3,158 |
| 11/6, 4:54 am | $2,811 | No | 19,203 |
| 11/6, 4:44 am | $2,883 | No | 62,938 |
| 11/6, 4:44 am | $2,879 | No | 20,616 |
| 11/6, 4:44 am | $2,684 | No | 18,927 |
| 11/6, 4:35 am | $3,268 | No | 1,581 |
| 11/6, 4:35 am | $3,107 | No | 9,139 |
| 11/6, 4:35 am | $2,983 | No | 9,769 |
| 11/6, 4:35 am | $2,983 | No | 8,517 |
| 11/6, 4:35 am | $2,408 | No | 8,492 |
| 11/6, 4:08 am | $3,350 | No | 20,464 |
| 11/6, 4:08 am | $3,346 | No | 13,893 |
| 11/6, 4:08 am | $3,342 | No | 7,887 |
| 11/6, 4:08 am | $3,171 | No | 15,264 |
| 11/6, 3:45 am | $3,342 | No | 7,943 |
| 11/6, 3:45 am | $3,268 | No | 459 |
| 11/6, 3:36 am | $3,268 | No | 15,239 |
| 11/6, 3:36 am | $3,140 | No | 326 |
| 11/6, 3:05 am | $3,140 | No | 16,508 |
| 11/6, 3:05 am | $3,135 | No | 11,151 |
| 11/6, 3:05 am | $3,105 | No | 16,777 |
| 11/6, 3:05 am | $3,100 | No | 46,701 |
| 11/6, 3:05 am | $3,074 | No | 14,912 |
| 11/6, 3:05 am | $3,046 | No | 11,441 |
| 11/6, 3:05 am | $2,527 | No | 14,721 |
| 11/6, 3:05 am | $2,430 | No | 642 |
| 11/6, 3:05 am | $2,200 | No | 11,352 |
| 11/6, 2:44 am | $2,430 | No | 3,589 |
| 11/6, 2:39 am | $2,430 | No | 45,543 |
| 11/6, 2:10 am | $3,046 | No | 1,683 |
| 11/6, 2:10 am | $2,999 | No | 21,019 |
| 11/6, 2:10 am | $2,989 | No | 13,666 |
| 11/6, 2:10 am | $2,797 | No | 16,670 |
| 11/6, 2:10 am | $2,766 | No | 1,037 |
| 11/6, 2:10 am | $2,766 | No | 14,863 |
| 11/6, 2:10 am | $2,500 | No | 2,537 |
| 11/6, 2:10 am | $2,430 | No | 4,038 |
| 11/6, 2:10 am | $2,430 | No | 23,926 |
| 11/6, 2:01 am | $2,430 | No | 1,852 |
| 11/6, 1:58 am | $2,430 | No | 3,702 |
| 11/6, 1:29 am | $2,430 | No | 45,000 |
| 11/6, 1:18 am | $2,430 | No | 41,864 |
| 11/6, 1:03 am | $2,430 | No | 2,997 |
| 11/6, 12:55 am | $2,430 | No | 15,757 |
| 11/6, 12:44 am | $2,500 | No | 1,300 |
| 11/6, 12:01 am | $3,074 | No | 81 |
| 11/6, 12:01 am | $3,074 | No | 19,922 |
| 11/6, 12:01 am | $3,000 | No | 1,100 |
| 11/6, 12:01 am | $2,951 | No | 20,520 |
| 11/6, 12:01 am | $2,951 | No | 23,445 |
| 11/5, 10:01 pm | $4,505 | No | 18,286 |
| 11/5, 10:01 pm | $4,505 | No | 5,523 |
| 11/5, 10:01 pm | $2,900 | No | 755 |
| 11/5, 10:01 pm | $2,500 | No | 82 |
| 11/5, 9:41 pm | $4,505 | No | 15,608 |
| 11/5, 9:41 pm | $3,100 | No | 78,933 |
| 11/5, 9:27 pm | $3,489 | No | 17,866 |
| 11/5, 9:24 pm | $3,489 | No | 685 |
| 11/5, 9:24 pm | $3,484 | No | 9,540 |
| 11/5, 9:24 pm | $3,450 | No | 23,598 |
| 11/5, 9:24 pm | $3,361 | No | 17,251 |
| 11/5, 9:24 pm | $3,229 | No | 5,583 |
| 11/5, 9:24 pm | $3,229 | No | 9,973 |
| 11/5, 9:06 pm | $3,229 | No | 693 |
| 11/5, 9:06 pm | $3,105 | No | 226 |
| 11/5, 8:33 pm | $3,105 | No | 17,000 |
| 11/5, 7:56 pm | $4,500 | No | 15,000 |
| 11/5, 7:56 pm | $4,049 | No | 17,299 |
| 11/5, 7:56 pm | $3,638 | No | 8,282 |
| 11/5, 7:56 pm | $3,634 | No | 11,662 |
| 11/5, 7:56 pm | $3,536 | No | 13,538 |
| 11/5, 7:56 pm | $3,530 | No | 17,626 |
| 11/5, 7:56 pm | $3,450 | No | 2,845 |
| 11/5, 7:56 pm | $3,415 | No | 11,308 |
| 11/5, 6:58 pm | $3,155 | No | 15,721 |
| 11/5, 6:58 pm | $3,155 | No | 21,064 |
| 11/5, 6:52 pm | $3,155 | No | 2,000 |
| 11/5, 6:40 pm | $3,155 | No | 58 |
| 11/5, 6:40 pm | $3,155 | No | 16,509 |
| 11/5, 6:40 pm | $3,155 | No | 16,448 |
| 11/5, 6:40 pm | $3,155 | No | 60,529 |
| 11/5, 6:40 pm | $3,028 | No | 13,495 |
| 11/5, 6:13 pm | $3,155 | No | 3,700 |
| 11/5, 6:03 pm | $3,155 | No | 2,241 |
| 11/5, 5:58 pm | $2,871 | No | 7,783 |
| 11/5, 5:55 pm | $2,871 | No | 4,000 |
| 11/5, 5:55 pm | $2,871 | No | 3,000 |
| 11/5, 5:30 pm | $3,155 | No | 6,682 |
| 11/5, 5:22 pm | $3,155 | No | 15,000 |
| 11/5, 5:02 pm | $3,541 | No | 12,214 |
| 11/5, 5:01 pm | $3,000 | No | 20,640 |
| 11/5, 4:48 pm | $3,040 | No | 3,928 |
| 11/5, 4:36 pm | $3,675 | No | 9,695 |
| 11/5, 4:36 pm | $3,541 | No | 5,344 |
| 11/5, 4:36 pm | $3,490 | No | 15,571 |
| 11/5, 4:36 pm | $3,307 | No | 11,313 |
| 11/5, 4:36 pm | $3,203 | No | 18,192 |
| 11/5, 4:08 pm | $6,161 | No | 10,822 |
| 11/5, 4:08 pm | $3,856 | No | 1,058 |
| 11/5, 4:08 pm | $3,566 | No | 13,647 |
| 11/5, 4:08 pm | $3,496 | No | 17,089 |
| 11/5, 4:08 pm | $3,341 | No | 15,636 |
| 11/5, 3:14 pm | $3,341 | No | 1,172 |
| 11/5, 2:37 pm | $3,856 | No | 16,095 |
| 11/5, 2:37 pm | $3,838 | No | 8,130 |
| 11/5, 2:37 pm | $3,761 | No | 9,763 |
| 11/5, 2:37 pm | $3,684 | No | 7,876 |
| 11/5, 2:37 pm | $3,656 | No | 16,187 |
| 11/5, 2:37 pm | $3,656 | No | 15,524 |
| 11/5, 2:37 pm | $3,200 | No | 3,569 |
| 11/5, 2:37 pm | $3,200 | No | 9,158 |
| 11/5, 2:32 pm | $3,200 | No | 2,993 |
| 11/5, 2:27 pm | $3,200 | No | 12,689 |
| 11/5, 2:26 pm | $3,200 | No | 31,636 |
| 11/5, 1:39 pm | $3,838 | No | 1,236 |
| 11/5, 1:38 pm | $3,838 | No | 724 |
| 11/5, 1:08 pm | $2,500 | No | 5,403 |
| 11/5, 12:52 pm | $4,099 | No | 7,515 |
| 11/5, 12:52 pm | $3,757 | No | 12,781 |
| 11/5, 12:52 pm | $3,357 | No | 4,955 |
| 11/5, 12:37 pm | $3,757 | No | 2,500 |
| 11/5, 12:13 pm | $4,141 | No | 13,939 |
| 11/5, 12:13 pm | $3,500 | No | 30,917 |
| 11/5, 12:03 pm | $3,500 | No | 1,195 |
| 11/5, 11:58 am | $4,141 | No | 1,011 |
| 11/5, 11:52 am | $4,141 | No | 1,153 |
| 11/5, 11:52 am | $3,401 | No | 1,056 |
| 11/5, 11:47 am | $3,401 | No | 4,598 |
| 11/5, 11:47 am | $3,401 | No | 10,017 |
| 11/5, 11:12 am | $3,982 | No | 20,499 |
| 11/5, 10:52 am | $3,909 | No | 12,893 |
| 11/5, 10:48 am | $4,064 | No | 9,593 |
| 11/5, 10:48 am | $3,756 | No | 14,924 |
| 11/5, 10:48 am | $3,709 | No | 9,319 |
| 11/5, 10:48 am | $3,604 | No | 5,745 |
| 11/5, 10:48 am | $2,820 | No | 11,712 |
| 11/5, 10:03 am | $4,844 | No | 128 |
| 11/5, 10:03 am | $3,880 | No | 3,941 |
| 11/5, 9:58 am | $3,000 | No | 7,621 |
| 11/5, 9:12 am | $6,000 | No | 1,748 |
| 11/5, 9:12 am | $6,000 | No | 6,252 |
| 11/5, 9:12 am | $4,352 | No | 2,102 |
| 11/5, 9:11 am | $4,352 | No | 7,359 |
| 11/5, 9:11 am | $3,898 | No | 15,511 |
| 11/5, 9:11 am | $3,300 | No | 44,469 |
| 11/5, 8:34 am | $4,680 | No | 670 |
| 11/5, 8:27 am | $4,680 | No | 38 |
| 11/5, 8:27 am | $4,680 | No | 40 |
| 11/5, 8:27 am | $4,680 | No | 41 |
| 11/5, 8:27 am | $4,680 | No | 46 |
| 11/5, 8:27 am | $4,680 | No | 7,202 |
| 11/5, 8:27 am | $4,150 | No | 1,071 |
| 11/5, 8:27 am | $4,108 | No | 6,335 |
| 11/5, 8:27 am | $3,965 | No | 15,192 |
| 11/5, 8:27 am | $3,909 | No | 12,136 |
| 11/5, 8:27 am | $3,730 | No | 13,500 |
| 11/5, 8:27 am | $3,684 | No | 1,284 |
| 11/5, 8:27 am | $3,380 | No | 12,142 |
| 11/5, 8:10 am | $3,684 | No | 5,725 |
| 11/5, 8:10 am | $3,515 | No | 8,001 |
| 11/5, 8:10 am | $3,498 | No | 14,426 |
| 11/5, 8:10 am | $3,380 | No | 19,893 |
| 11/5, 8:10 am | $3,380 | No | 17,192 |
| 11/5, 7:41 am | $3,380 | No | 724 |
| 11/5, 7:41 am | $3,380 | No | 4,276 |
| 11/5, 7:40 am | $3,278 | No | 105 |
| 11/5, 7:40 am | $3,278 | No | 2,945 |
| 11/5, 7:40 am | $3,278 | No | 153 |
| 11/5, 7:40 am | $3,278 | No | 1,000 |
| 11/5, 7:40 am | $3,278 | No | 1,208 |
| 11/5, 7:40 am | $3,278 | No | 2,000 |
| 11/5, 7:40 am | $3,278 | No | 2,000 |
| 11/5, 7:39 am | $3,278 | No | 636 |
| 11/5, 6:46 am | $3,380 | No | 1,000 |
| 11/5, 6:46 am | $3,380 | No | 1,480 |
| 11/5, 6:03 am | $4,022 | No | 6,932 |
| 11/5, 5:48 am | $4,022 | No | 4,660 |
| 11/5, 5:48 am | $3,798 | No | 12,190 |
| 11/5, 5:37 am | $3,798 | No | 5,718 |
| 11/5, 5:37 am | $3,606 | No | 3,453 |
| 11/5, 5:37 am | $3,606 | No | 26,259 |
| 11/5, 5:37 am | $3,450 | No | 7,651 |
| 11/5, 4:25 am | $5,000 | No | 15,000 |
| 11/5, 4:25 am | $4,650 | No | 1,641 |
| 11/5, 4:25 am | $4,591 | No | 12,671 |
| 11/5, 4:25 am | $4,369 | No | 1,358 |
| 11/5, 4:25 am | $4,291 | No | 1,736 |
| 11/5, 4:25 am | $4,291 | No | 5,438 |
| 11/5, 4:25 am | $4,162 | No | 2,413 |
| 11/5, 4:18 am | $4,162 | No | 48 |
| 11/5, 4:18 am | $4,162 | No | 49 |
| 11/5, 4:18 am | $4,162 | No | 55 |
| 11/5, 4:18 am | $4,162 | No | 10,347 |
| 11/5, 4:18 am | $4,162 | No | 12,932 |
| 11/5, 4:18 am | $3,947 | No | 8,902 |
| 11/5, 4:18 am | $3,829 | No | 8,658 |
| 11/5, 4:18 am | $3,732 | No | 8,767 |
| 11/5, 4:18 am | $3,694 | No | 6,537 |
| 11/5, 4:18 am | $3,690 | No | 9,821 |
| 11/5, 4:18 am | $3,606 | No | 6,417 |
| 11/5, 3:24 am | $4,291 | No | 1,282 |
| 11/5, 2:45 am | $4,291 | No | 191 |
| 11/5, 2:45 am | $4,291 | No | 66 |
| 11/5, 2:40 am | $4,291 | No | 10,285 |
| 11/5, 2:40 am | $4,193 | No | 2,949 |
| 11/5, 2:40 am | $4,020 | No | 3,632 |
| 11/5, 2:40 am | $4,020 | No | 9,368 |
| 11/5, 2:40 am | $3,927 | No | 6,910 |
| 11/5, 2:40 am | $3,793 | No | 6,051 |
| 11/5, 2:40 am | $3,616 | No | 3,670 |
| 11/5, 2:36 am | $3,616 | No | 1,124 |
| 11/5, 2:36 am | $3,616 | No | 204 |
| 11/5, 2:36 am | $3,616 | No | 206 |
| 11/5, 2:36 am | $3,616 | No | 211 |
| 11/5, 2:36 am | $3,616 | No | 3,919 |
| 11/5, 2:36 am | $3,444 | No | 27,350 |
| 11/5, 2:04 am | $3,793 | No | 6,005 |
| 11/5, 2:04 am | $3,681 | No | 10,305 |
| 11/5, 2:04 am | $3,608 | No | 6,875 |
| 11/5, 2:04 am | $3,452 | No | 7,336 |
| 11/5, 2:04 am | $3,444 | No | 6,687 |
| 11/5, 2:04 am | $3,444 | No | 1,322 |
| 11/5, 1:18 am | $4,193 | No | 9 |
| 11/5, 1:18 am | $4,193 | No | 6,169 |
| 11/5, 1:18 am | $4,189 | No | 2,620 |
| 11/5, 1:18 am | $4,185 | No | 4,528 |
| 11/5, 1:18 am | $4,100 | No | 3,656 |
| 11/5, 1:18 am | $4,100 | No | 211 |
| 11/5, 12:27 am | $4,100 | No | 532 |
| 11/5, 12:27 am | $4,100 | No | 66 |
| 11/5, 12:27 am | $4,100 | No | 83 |
| 11/5, 12:27 am | $4,100 | No | 14,591 |
| 11/5, 12:27 am | $3,745 | No | 10,079 |
| 11/5, 12:27 am | $3,605 | No | 2,287 |
| 11/5, 12:27 am | $3,500 | No | 12,854 |
| 11/5, 12:01 am | $3,500 | No | 645 |
| 11/4, 11:33 pm | $3,500 | No | 1,826 |
| 11/4, 11:24 pm | $4,185 | No | 873 |
| 11/4, 11:20 pm | $4,185 | No | 4,780 |
| 11/4, 11:10 pm | $4,185 | No | 1,184 |
| 11/4, 11:02 pm | $4,150 | No | 1,071 |
| 11/4, 10:59 pm | $4,144 | No | 6,793 |
| 11/4, 10:59 pm | $3,500 | No | 33,761 |
| 11/4, 10:58 pm | $3,500 | No | 1,037 |
| 11/4, 10:53 pm | $3,500 | No | 2,435 |
| 11/4, 10:53 pm | $3,456 | No | 413 |
| 11/4, 10:42 pm | $3,456 | No | 9,633 |
| 11/4, 10:14 pm | $4,144 | No | 83 |
| 11/4, 10:14 pm | $4,144 | No | 3,001 |
| 11/4, 10:14 pm | $3,869 | No | 7,163 |
| 11/4, 10:14 pm | $3,810 | No | 4,179 |
| 11/4, 10:14 pm | $3,810 | No | 64 |
| 11/4, 10:14 pm | $3,700 | No | 5,558 |
| 11/4, 10:14 pm | $3,650 | No | 225 |
| 11/4, 10:14 pm | $3,650 | No | 5,037 |
| 11/4, 10:14 pm | $3,577 | No | 1,587 |
| 11/4, 10:13 pm | $3,577 | No | 3,787 |
| 11/4, 10:13 pm | $3,577 | No | 3,302 |
| 11/4, 10:13 pm | $3,550 | No | 417 |
| 11/4, 10:13 pm | $3,550 | No | 462 |
| 11/4, 10:13 pm | $3,550 | No | 280 |
| 11/4, 10:13 pm | $3,550 | No | 841 |
| 11/4, 10:00 pm | $3,550 | No | 1,010 |
| 11/4, 9:58 pm | $3,550 | No | 10,275 |
| 11/4, 9:35 pm | $3,650 | No | 15,898 |
| 11/4, 9:12 pm | $3,650 | No | 1,695 |
| 11/4, 9:04 pm | $3,650 | No | 970 |
| 11/4, 9:00 pm | $4,505 | No | 785 |
| 11/4, 8:57 pm | $4,505 | No | 2,933 |
| 11/4, 8:45 pm | $4,505 | No | 2,387 |
| 11/4, 8:45 pm | $4,193 | No | 3,936 |
| 11/4, 8:45 pm | $3,928 | No | 10,778 |
| 11/4, 8:45 pm | $3,852 | No | 6,347 |
| 11/4, 8:45 pm | $3,800 | No | 12,761 |
| 11/4, 8:45 pm | $3,800 | No | 4,272 |
| 11/4, 8:41 pm | $3,800 | No | 4,348 |
| 11/4, 8:18 pm | $3,800 | No | 5,145 |
| 11/4, 7:50 pm | $3,800 | No | 2,221 |
| 11/4, 7:36 pm | $4,193 | No | 2,590 |
| 11/4, 7:22 pm | $4,872 | No | 1,199 |
| 11/4, 7:13 pm | $4,838 | No | 4,202 |
| 11/4, 7:13 pm | $4,685 | No | 5,187 |
| 11/4, 7:13 pm | $3,213 | No | 6,893 |
| 11/4, 7:13 pm | $3,090 | No | 372 |
| 11/4, 7:12 pm | $3,090 | No | 1,087 |
| 11/4, 7:09 pm | $3,090 | No | 3,261 |
| 11/4, 7:08 pm | $3,090 | No | 8,677 |
| 11/4, 6:52 pm | $4,838 | No | 4,149 |
| 11/4, 6:43 pm | $4,838 | No | 1,701 |
| 11/4, 6:43 pm | $4,000 | No | 4,581 |
| 11/4, 6:43 pm | $3,099 | No | 3,076 |
| 11/4, 6:39 pm | $3,099 | No | 5,586 |
| 11/4, 6:39 pm | $3,090 | No | 6,823 |
| 11/4, 6:28 pm | $3,090 | No | 2,163 |
| 11/4, 6:22 pm | $3,090 | No | 2,162 |
| 11/4, 6:14 pm | $3,090 | No | 7,552 |
| 11/4, 6:00 pm | $3,200 | No | 468 |
| 11/4, 5:59 pm | $3,100 | No | 13,823 |
| 11/4, 5:59 pm | $2,883 | No | 8,091 |
| 11/4, 5:58 pm | $2,883 | Yes | 282 |
| 11/4, 5:58 pm | $2,883 | Yes | 277 |
| 11/4, 5:58 pm | $2,883 | Yes | 277 |
| 11/4, 5:44 pm | $3,100 | No | 1,074 |
| 11/4, 5:41 pm | $3,100 | No | 1,075 |
| 11/4, 5:39 pm | $3,100 | No | 4,291 |
| 11/4, 5:38 pm | $3,100 | No | 2,308 |
| 11/4, 5:22 pm | $3,200 | No | 5,449 |
| 11/4, 5:14 pm | $3,350 | No | 15,726 |
| 11/4, 4:49 pm | $7,526 | No | 841 |
| 11/4, 4:49 pm | $4,997 | No | 9,063 |
| 11/4, 4:49 pm | $4,793 | No | 7,481 |
| 11/4, 4:49 pm | $4,565 | No | 12,823 |
| 11/4, 4:49 pm | $4,000 | No | 851 |
| 11/4, 4:44 pm | $4,000 | No | 2,261 |
| 11/4, 4:33 pm | $4,000 | No | 823 |
| 11/4, 4:30 pm | $4,000 | No | 1,645 |
| 11/4, 4:30 pm | $4,000 | No | 40 |
| 11/4, 4:22 pm | $7,526 | No | 1,953 |
| 11/4, 4:03 pm | $7,526 | No | 1,137 |
| 11/4, 4:03 pm | $6,722 | No | 58 |
| 11/4, 3:49 pm | $6,722 | No | 861 |
| 11/4, 3:49 pm | $6,722 | No | 2,776 |
| 11/4, 3:27 pm | $7,307 | No | 2,790 |
| 11/4, 3:24 pm | $7,307 | No | 936 |
| 11/4, 3:24 pm | $6,453 | No | 2,120 |
| 11/4, 3:17 pm | $7,307 | No | 203 |
| 11/4, 3:17 pm | $7,307 | No | 90 |
| 11/4, 3:17 pm | $7,307 | No | 90 |
| 11/4, 3:17 pm | $7,307 | No | 71 |
| 11/4, 3:17 pm | $7,307 | No | 1,152 |
| 11/4, 3:17 pm | $6,453 | No | 5,307 |
| 11/4, 3:17 pm | $4,815 | No | 3,777 |
| 11/4, 3:17 pm | $4,720 | No | 18,805 |
| 11/4, 3:17 pm | $3,380 | No | 848 |
| 11/4, 3:17 pm | $3,185 | No | 644 |
| 11/4, 3:04 pm | $3,380 | No | 1,656 |
| 11/4, 2:57 pm | $4,815 | No | 304 |
| 11/4, 2:57 pm | $4,815 | No | 75 |
| 11/4, 2:57 pm | $4,815 | No | 91 |
| 11/4, 2:57 pm | $4,815 | No | 971 |
| 11/4, 2:57 pm | $4,815 | No | 668 |
| 11/4, 2:53 pm | $6,453 | No | 497 |
| 11/4, 2:49 pm | $6,453 | No | 4,867 |
| 11/4, 2:48 pm | $6,327 | No | 7 |
| 11/4, 2:48 pm | $4,618 | No | 7,495 |
| 11/4, 2:29 pm | $6,327 | No | 3,578 |
| 11/4, 2:29 pm | $6,327 | No | 255 |
| 11/4, 2:29 pm | $4,456 | No | 470 |
| 11/4, 2:29 pm | $3,999 | No | 1,237 |
| 11/4, 2:29 pm | $3,250 | No | 8,478 |
| 11/4, 2:29 pm | $3,250 | No | 1,000 |
| 11/4, 2:29 pm | $3,250 | No | 3,500 |
| 11/4, 1:37 pm | $6,327 | No | 1,400 |
| 11/4, 1:37 pm | $6,327 | No | 160 |
| 11/4, 1:37 pm | $3,560 | No | 5,106 |
| 11/4, 1:17 pm | $6,327 | No | 3,197 |
| 11/4, 1:17 pm | $6,327 | No | 7,709 |
| 11/4, 1:16 pm | $3,999 | No | 7,038 |
| 11/4, 1:16 pm | $3,999 | No | 10,275 |
| 11/4, 1:16 pm | $3,999 | No | 2,250 |
| 11/4, 12:38 pm | $8,601 | No | 5,385 |
| 11/4, 12:38 pm | $6,457 | No | 4,226 |
| 11/4, 12:35 pm | $5,376 | No | 3,712 |
| 11/4, 12:35 pm | $5,376 | No | 74 |
| 11/4, 12:35 pm | $5,376 | No | 37 |
| 11/4, 12:35 pm | $5,376 | No | 598 |
| 11/4, 11:27 am | $4,821 | No | 8,415 |
| 11/4, 11:27 am | $4,774 | No | 1,497 |
| 11/4, 11:27 am | $4,774 | No | 3,168 |
| 11/4, 11:27 am | $4,535 | No | 6,608 |
| 11/4, 11:27 am | $4,031 | No | 6,612 |
| 11/4, 11:26 am | $4,017 | No | 9,970 |
| 11/4, 11:26 am | $3,900 | No | 2,486 |
| 11/4, 10:05 am | $4,535 | No | 3,000 |
| 11/4, 9:41 am | $4,774 | No | 156 |
| 11/4, 9:41 am | $4,774 | No | 3,813 |
| 11/4, 9:11 am | $5,134 | No | 1,000 |
| 11/4, 9:11 am | $5,134 | No | 727 |
| 11/4, 9:11 am | $2,848 | Yes | 1,166 |
| 11/4, 9:11 am | $2,848 | Yes | 1,166 |
| 11/4, 9:11 am | $2,848 | Yes | 1,166 |
| 11/4, 9:10 am | $5,134 | No | 1,000 |
| 11/4, 9:10 am | $5,134 | No | 1,000 |
| 11/4, 9:10 am | $5,134 | No | 2,000 |
| 11/4, 9:10 am | $5,134 | No | 173 |
| 11/4, 9:02 am | $5,134 | No | 25 |
| 11/4, 9:02 am | $5,134 | No | 1,862 |
| 11/4, 9:02 am | $5,000 | No | 1,500 |
| 11/4, 9:02 am | $4,799 | No | 272 |
| 11/4, 9:02 am | $4,783 | No | 7,371 |
| 11/4, 9:02 am | $4,563 | No | 5,211 |
| 11/4, 9:02 am | $4,501 | No | 2,651 |
| 11/4, 9:02 am | $4,460 | No | 6,347 |
| 11/4, 9:02 am | $4,171 | No | 783 |
| 11/4, 9:02 am | $4,147 | No | 262 |
| 11/4, 9:02 am | $4,147 | No | 6,456 |
| 11/4, 8:36 am | $4,460 | No | 44 |
| 11/4, 8:36 am | $4,460 | No | 909 |
| 11/4, 8:36 am | $3,797 | No | 1,356 |
| 11/4, 8:36 am | $3,717 | No | 6,397 |
| 11/4, 8:36 am | $3,291 | No | 6,161 |
| 11/4, 8:36 am | $3,130 | No | 1,222 |
| 11/4, 8:36 am | $3,130 | No | 6,438 |
| 11/4, 8:26 am | $2,848 | Yes | 4,470 |
| 11/4, 8:26 am | $2,848 | Yes | 4,472 |
| 11/4, 8:26 am | $2,848 | Yes | 4,472 |
| 11/4, 8:23 am | $3,130 | No | 664 |
| 11/4, 8:09 am | $2,691 | Yes | 1,163 |
| 11/4, 8:09 am | $2,691 | Yes | 1,163 |
| 11/4, 8:09 am | $2,691 | Yes | 1,163 |
| 11/4, 8:06 am | $3,130 | No | 342 |
| 11/4, 7:22 am | $4,460 | No | 19 |
| 11/4, 7:22 am | $4,460 | No | 4,421 |
| 11/4, 7:22 am | $4,444 | No | 1,045 |
| 11/4, 7:22 am | $4,246 | No | 6,678 |
| 11/4, 7:22 am | $4,130 | No | 2,079 |
| 11/4, 7:22 am | $4,130 | No | 1,143 |
| 11/4, 7:22 am | $4,130 | No | 919 |
| 11/4, 7:22 am | $4,030 | No | 5,474 |
| 11/4, 7:22 am | $4,030 | No | 251 |
| 11/4, 7:22 am | $4,030 | No | 108 |
| 11/4, 7:22 am | $4,030 | No | 108 |
| 11/4, 7:22 am | $4,030 | No | 86 |
| 11/4, 7:22 am | $4,030 | No | 306 |
| 11/4, 7:16 am | $4,030 | No | 479 |
| 11/4, 7:16 am | $4,030 | No | 166 |
| 11/4, 7:16 am | $4,030 | No | 167 |
| 11/4, 7:16 am | $4,030 | No | 120 |
| 11/4, 7:16 am | $3,964 | No | 49 |
| 11/4, 7:16 am | $3,964 | No | 174 |
| 11/4, 7:16 am | $3,964 | No | 191 |
| 11/4, 7:16 am | $3,964 | No | 1,425 |
| 11/4, 7:16 am | $3,717 | No | 1,062 |
| 11/4, 6:35 am | $2,998 | Yes | 1,822 |
| 11/4, 6:35 am | $2,998 | Yes | 1,823 |
| 11/4, 6:35 am | $2,998 | Yes | 1,823 |
| 11/4, 6:23 am | $4,130 | No | 2,431 |
| 11/4, 6:20 am | $2,998 | Yes | 141 |
| 11/4, 6:20 am | $2,998 | Yes | 142 |
| 11/4, 6:20 am | $2,998 | Yes | 142 |
| 11/4, 5:28 am | $4,130 | No | 1,125 |
| 11/4, 5:22 am | $4,130 | No | 3,388 |
| 11/4, 5:22 am | $3,892 | No | 303 |
| 11/4, 4:58 am | $3,892 | No | 2,006 |
| 11/4, 4:58 am | $3,070 | No | 11,249 |
| 11/4, 4:34 am | $3,070 | No | 613 |
| 11/4, 4:01 am | $3,070 | No | 402 |
| 11/4, 4:01 am | $3,070 | No | 63 |
| 11/4, 4:01 am | $3,070 | No | 64 |
| 11/4, 4:01 am | $3,070 | No | 77 |
| 11/4, 4:01 am | $3,070 | No | 2,693 |
| 11/4, 4:01 am | $3,040 | No | 6,811 |
| 11/4, 3:44 am | $4,130 | No | 232 |
| 11/4, 3:44 am | $3,232 | No | 1,856 |
| 11/4, 3:34 am | $3,232 | No | 5,240 |
| 11/4, 3:34 am | $3,040 | No | 2,222 |
| 11/4, 3:34 am | $3,040 | No | 4,140 |
| 11/4, 3:23 am | $3,040 | No | 1,000 |
| 11/4, 2:44 am | $3,040 | No | 300 |
| 11/4, 2:29 am | $4,799 | No | 512 |
| 11/4, 2:26 am | $4,799 | No | 66 |
| 11/4, 2:26 am | $4,745 | No | 552 |
| 11/4, 2:26 am | $4,629 | No | 1,709 |
| 11/4, 2:18 am | $4,629 | No | 43 |
| 11/4, 2:18 am | $4,490 | No | 6,415 |
| 11/4, 2:18 am | $4,444 | No | 2,341 |
| 11/4, 2:18 am | $3,200 | No | 7,321 |
| 11/4, 2:06 am | $3,200 | No | 4,309 |
| 11/4, 1:47 am | $4,629 | No | 1,900 |
| 11/4, 1:46 am | $4,629 | No | 1,860 |
| 11/4, 1:46 am | $4,629 | No | 1,880 |
| 11/4, 1:46 am | $4,629 | No | 2,100 |
| 11/4, 1:46 am | $4,582 | No | 170 |
| 11/4, 1:46 am | $4,582 | No | 4,000 |
| 11/4, 1:40 am | $4,582 | No | 1,383 |
| 11/4, 1:40 am | $3,200 | No | 4,039 |
| 11/4, 1:04 am | $4,745 | No | 733 |
| 11/4, 1:04 am | $4,724 | No | 116 |
| 11/4, 12:57 am | $4,724 | No | 3,499 |
| 11/4, 12:24 am | $7,212 | No | 319 |
| 11/4, 12:21 am | $7,212 | No | 2,235 |
| 11/4, 12:21 am | $6,704 | No | 1,594 |
| 11/3, 11:41 pm | $6,370 | No | 4,263 |
| 11/3, 11:41 pm | $5,739 | No | 153 |
| 11/3, 11:41 pm | $4,444 | No | 275 |
| 11/3, 11:30 pm | $4,444 | No | 1,365 |
| 11/3, 11:16 pm | $5,739 | No | 255 |
| 11/3, 11:16 pm | $5,537 | No | 3,358 |
| 11/3, 11:02 pm | $5,537 | No | 12 |
| 11/3, 11:02 pm | $5,537 | No | 944 |
| 11/3, 11:02 pm | $5,008 | No | 2,663 |
| 11/3, 11:02 pm | $5,008 | No | 516 |
| 11/3, 10:36 pm | $5,008 | No | 668 |
| 11/3, 10:36 pm | $5,000 | No | 681 |
| 11/3, 10:22 pm | $5,000 | No | 300 |
| 11/3, 10:22 pm | $4,666 | No | 1,435 |
| 11/3, 10:21 pm | $4,666 | No | 1,700 |
| 11/3, 10:21 pm | $4,666 | No | 462 |
| 11/3, 10:21 pm | $4,666 | No | 800 |
| 11/3, 10:21 pm | $4,577 | No | 407 |
| 11/3, 10:21 pm | $4,527 | No | 1,197 |
| 11/3, 10:21 pm | $4,527 | No | 1,700 |
| 11/3, 10:21 pm | $4,527 | No | 600 |
| 11/3, 10:19 pm | $4,527 | No | 2,900 |
| 11/3, 10:16 pm | $4,527 | No | 475 |
| 11/3, 10:14 pm | $4,527 | No | 50 |
| 11/3, 10:14 pm | $4,527 | No | 3,384 |
| 11/3, 10:14 pm | $4,483 | No | 2,394 |
| 11/3, 10:14 pm | $4,431 | No | 1,620 |
| 11/3, 10:14 pm | $4,405 | No | 2,054 |
| 11/3, 10:14 pm | $3,999 | No | 1,829 |
| 11/3, 10:14 pm | $3,912 | No | 1,743 |
| 11/3, 10:14 pm | $3,912 | No | 155 |
| 11/3, 10:14 pm | $3,912 | No | 6,258 |
| 11/3, 10:12 pm | $3,912 | No | 550 |
| 11/3, 10:08 pm | $3,912 | No | 361 |
| 11/3, 10:08 pm | $3,839 | No | 2,072 |
| 11/3, 9:50 pm | $3,839 | No | 331 |
| 11/3, 9:50 pm | $3,799 | No | 609 |
| 11/3, 9:43 pm | $3,799 | No | 545 |
| 11/3, 9:43 pm | $3,799 | No | 8 |
| 11/3, 9:39 pm | $3,799 | No | 2,030 |
| 11/3, 9:22 pm | $3,799 | No | 1,466 |
| 11/3, 9:10 pm | $3,799 | No | 1,455 |
| 11/3, 8:58 pm | $3,799 | No | 403 |
| 11/3, 8:58 pm | $3,599 | No | 532 |
| 11/3, 8:50 pm | $3,599 | No | 2,000 |
| 11/3, 8:50 pm | $3,599 | No | 563 |
| 11/3, 8:48 pm | $350 | No | 1,776 |
| 11/3, 8:46 pm | $3,599 | No | 562 |
| 11/3, 8:40 pm | $4,405 | No | 2,569 |
| 11/3, 8:40 pm | $3,999 | No | 321 |
| 11/3, 8:12 pm | $3,999 | No | 493 |
| 11/3, 8:08 pm | $3,999 | No | 829 |
| 11/3, 8:01 pm | $3,999 | No | 823 |
| 11/3, 7:53 pm | $5,739 | No | 1,576 |
| 11/3, 7:33 pm | $5,829 | No | 83 |
| 11/3, 7:33 pm | $5,739 | No | 1,136 |
| 11/3, 7:33 pm | $4,690 | No | 1,347 |
| 11/3, 7:27 pm | $5,739 | No | 18 |
| 11/3, 7:27 pm | $5,739 | No | 1,700 |
| 11/3, 7:27 pm | $5,394 | No | 566 |
| 11/3, 7:03 pm | $5,739 | No | 100 |
| 11/3, 7:01 pm | $5,739 | No | 874 |
| 11/3, 7:00 pm | $5,739 | No | 1,720 |
| 11/3, 7:00 pm | $5,599 | No | 3,168 |
| 11/3, 7:00 pm | $5,522 | No | 343 |
| 11/3, 7:00 pm | $5,522 | No | 1,837 |
| 11/3, 6:59 pm | $5,463 | No | 1,847 |
| 11/3, 6:59 pm | $5,441 | No | 5,875 |
| 11/3, 6:59 pm | $5,362 | No | 2,969 |
| 11/3, 6:59 pm | $4,500 | No | 1,784 |
| 11/3, 6:59 pm | $3,421 | No | 7,214 |
| 11/3, 6:48 pm | $3,259 | No | 157 |
| 11/3, 5:50 pm | $3,000 | Yes | 956 |
| 11/3, 5:50 pm | $3,000 | Yes | 957 |
| 11/3, 5:50 pm | $3,000 | Yes | 957 |
| 11/3, 5:37 pm | $5,356 | No | 508 |
| 11/3, 5:37 pm | $5,356 | No | 2,850 |
| 11/3, 5:34 pm | $5,356 | No | 1,382 |
| 11/3, 5:34 pm | $3,000 | No | 548 |
| 11/3, 4:58 pm | $5,356 | No | 14 |
| 11/3, 4:58 pm | $5,077 | No | 8 |
| 11/3, 4:57 pm | $5,077 | No | 25 |
| 11/3, 4:57 pm | $5,077 | No | 429 |
| 11/3, 4:57 pm | $3,000 | No | 1,360 |
| 11/3, 4:52 pm | $3,000 | No | 47 |
| 11/3, 4:29 pm | $3,000 | Yes | 0 |
| 11/3, 4:29 pm | $3,000 | Yes | 192 |
| 11/3, 3:14 pm | $3,000 | Yes | 499 |
| 11/3, 3:14 pm | $3,000 | Yes | 501 |
| 11/3, 3:14 pm | $3,000 | Yes | 501 |
| 11/3, 3:10 pm | $5,077 | No | 100 |
| 11/3, 2:37 pm | $5,441 | No | 1,000 |
| 11/3, 2:37 pm | $5,441 | No | 500 |
| 11/3, 2:36 pm | $5,441 | No | 620 |
| 11/3, 2:20 pm | $6,042 | No | 2,050 |
| 11/3, 2:10 pm | $3,100 | No | 450 |
| Eastern Time | Price | Standing Order | Amount |