Agricultural
Last 72 Hour Purchases of Reset #6637
Graph
72 Hour Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $1,113 | $2,369 | $8,317 | 5,070,916 |
History
| GHQ Time | Price | Standing Order | Amount |
|---|---|---|---|
| 5/1, 7:27 am | $1,339 | No | 12,945 |
| 5/1, 7:27 am | $1,300 | No | 3,060 |
| 5/1, 7:27 am | $1,227 | No | 4,097 |
| 5/1, 7:27 am | $1,175 | No | 10,001 |
| 5/1, 6:34 am | $1,300 | No | 13,747 |
| 5/1, 6:34 am | $1,287 | No | 5,801 |
| 5/1, 6:34 am | $1,277 | No | 5,225 |
| 5/1, 6:34 am | $1,209 | No | 7,764 |
| 5/1, 5:57 am | $1,287 | No | 18,510 |
| 5/1, 5:57 am | $1,218 | No | 7,449 |
| 5/1, 5:47 am | $1,218 | No | 9,501 |
| 5/1, 5:14 am | $1,300 | No | 49,115 |
| 5/1, 4:31 am | $1,300 | No | 4,271 |
| 5/1, 4:31 am | $1,274 | No | 28,763 |
| 5/1, 3:07 am | $1,300 | Yes | 61,144 |
| 5/1, 3:07 am | $1,300 | Yes | 61,135 |
| 5/1, 3:07 am | $1,300 | Yes | 61,135 |
| 5/1, 2:23 am | $1,420 | No | 39,911 |
| 5/1, 2:10 am | $1,300 | Yes | 5,017 |
| 5/1, 2:10 am | $1,300 | Yes | 5,017 |
| 5/1, 2:10 am | $1,300 | Yes | 5,017 |
| 5/1, 2:06 am | $1,420 | No | 48,791 |
| 5/1, 1:24 am | $1,420 | No | 26,707 |
| 5/1, 1:24 am | $1,306 | No | 21,005 |
| 5/1, 1:19 am | $1,420 | No | 122,773 |
| 5/1, 12:58 am | $1,420 | No | 38,054 |
| 5/1, 12:58 am | $1,409 | No | 18,184 |
| 5/1, 12:47 am | $1,278 | Yes | 8,642 |
| 5/1, 12:47 am | $1,278 | Yes | 8,644 |
| 5/1, 12:47 am | $1,278 | Yes | 8,644 |
| 5/1, 12:04 am | $1,113 | Yes | 4,897 |
| 5/1, 12:04 am | $1,113 | Yes | 4,898 |
| 5/1, 12:04 am | $1,113 | Yes | 4,898 |
| 5/1, 12:01 am | $1,445 | No | 19,724 |
| 4/30, 11:38 pm | $2,038 | No | 32,453 |
| 4/30, 11:36 pm | $1,880 | No | 11,093 |
| 4/30, 11:36 pm | $1,850 | No | 12,864 |
| 4/30, 11:36 pm | $1,850 | No | 3,405 |
| 4/30, 11:36 pm | $1,850 | No | 6,556 |
| 4/30, 11:36 pm | $1,310 | No | 21,385 |
| 4/30, 11:26 pm | $1,850 | No | 5,000 |
| 4/30, 11:19 pm | $1,776 | No | 8,865 |
| 4/30, 11:03 pm | $1,850 | No | 23,366 |
| 4/30, 10:13 pm | $1,754 | No | 20,242 |
| 4/30, 10:12 pm | $1,734 | No | 30,188 |
| 4/30, 10:12 pm | $1,626 | No | 5,901 |
| 4/30, 10:09 pm | $1,626 | No | 10,186 |
| 4/30, 10:09 pm | $1,613 | No | 11,486 |
| 4/30, 10:08 pm | $1,590 | No | 36,484 |
| 4/30, 10:07 pm | $1,590 | No | 54,000 |
| 4/30, 10:06 pm | $1,590 | No | 53,000 |
| 4/30, 10:06 pm | $1,590 | No | 33,249 |
| 4/30, 10:05 pm | $1,541 | No | 11,969 |
| 4/30, 10:05 pm | $1,535 | No | 7,703 |
| 4/30, 10:05 pm | $1,526 | No | 3,686 |
| 4/30, 10:03 pm | $1,520 | No | 35,228 |
| 4/30, 9:30 pm | $1,520 | No | 627 |
| 4/30, 9:30 pm | $1,520 | No | 6,190 |
| 4/30, 9:30 pm | $1,379 | No | 32,090 |
| 4/30, 9:30 pm | $1,339 | No | 4,938 |
| 4/30, 9:30 pm | $1,326 | No | 11,475 |
| 4/30, 9:30 pm | $1,312 | No | 33,212 |
| 4/30, 9:27 pm | $1,141 | Yes | 2,429 |
| 4/30, 9:27 pm | $1,141 | Yes | 2,431 |
| 4/30, 9:27 pm | $1,141 | Yes | 2,431 |
| 4/30, 8:44 pm | $1,166 | Yes | 8,751 |
| 4/30, 8:44 pm | $1,166 | Yes | 8,753 |
| 4/30, 8:44 pm | $1,166 | Yes | 8,753 |
| 4/30, 8:13 pm | $1,403 | No | 59,218 |
| 4/30, 8:13 pm | $1,326 | No | 990 |
| 4/30, 5:15 pm | $1,599 | No | 1,800 |
| 4/30, 4:57 pm | $1,633 | No | 3,950 |
| 4/30, 4:51 pm | $2,087 | No | 5,164 |
| 4/30, 4:51 pm | $2,052 | No | 2,872 |
| 4/30, 4:51 pm | $2,052 | No | 7,517 |
| 4/30, 4:51 pm | $2,052 | No | 8,673 |
| 4/30, 4:50 pm | $2,018 | No | 9,031 |
| 4/30, 4:50 pm | $2,000 | No | 34,593 |
| 4/30, 4:50 pm | $1,990 | No | 4,831 |
| 4/30, 4:50 pm | $1,826 | No | 204 |
| 4/30, 4:45 pm | $1,799 | No | 27,705 |
| 4/30, 4:21 pm | $1,300 | Yes | 9,120 |
| 4/30, 4:21 pm | $1,300 | Yes | 9,122 |
| 4/30, 4:21 pm | $1,300 | Yes | 9,122 |
| 4/30, 4:03 pm | $1,799 | No | 30,336 |
| 4/30, 3:48 pm | $1,799 | No | 9,966 |
| 4/30, 3:10 pm | $1,799 | No | 55,606 |
| 4/30, 3:10 pm | $1,771 | No | 1,537 |
| 4/30, 3:10 pm | $1,771 | No | 11,719 |
| 4/30, 3:10 pm | $1,552 | No | 12,502 |
| 4/30, 3:10 pm | $1,526 | No | 3,273 |
| 4/30, 2:18 pm | $1,949 | No | 4,697 |
| 4/30, 2:18 pm | $1,867 | No | 7,275 |
| 4/30, 2:18 pm | $1,826 | No | 5,375 |
| 4/30, 2:06 pm | $1,826 | No | 8,452 |
| 4/30, 1:14 pm | $2,052 | No | 14,978 |
| 4/30, 12:19 pm | $2,294 | No | 7,182 |
| 4/30, 12:19 pm | $2,283 | No | 9,544 |
| 4/30, 11:10 am | $2,226 | No | 10,981 |
| 4/30, 11:10 am | $2,000 | No | 9,607 |
| 4/30, 10:56 am | $2,000 | No | 5,436 |
| 4/30, 9:41 am | $2,200 | No | 2,461 |
| 4/30, 9:02 am | $2,381 | No | 9,389 |
| 4/30, 9:02 am | $2,319 | No | 6,992 |
| 4/30, 8:48 am | $2,319 | No | 10,009 |
| 4/30, 8:26 am | $2,440 | No | 1,979 |
| 4/30, 8:26 am | $2,388 | No | 9,126 |
| 4/30, 8:26 am | $2,342 | No | 12,171 |
| 4/30, 8:26 am | $2,318 | No | 9,424 |
| 4/30, 8:26 am | $2,225 | No | 11,916 |
| 4/30, 8:00 am | $2,290 | No | 5,000 |
| 4/30, 8:00 am | $2,290 | No | 45,000 |
| 4/30, 8:00 am | $2,129 | No | 5,161 |
| 4/30, 7:49 am | $2,290 | No | 50,000 |
| 4/30, 7:43 am | $2,290 | No | 50,000 |
| 4/30, 7:43 am | $2,289 | No | 40,372 |
| 4/30, 7:39 am | $2,289 | No | 15,000 |
| 4/30, 7:39 am | $2,289 | No | 19,000 |
| 4/30, 6:46 am | $2,342 | No | 9,124 |
| 4/30, 5:36 am | $2,440 | No | 74,537 |
| 4/30, 5:07 am | $2,471 | No | 9,195 |
| 4/30, 5:04 am | $2,446 | No | 7,850 |
| 4/30, 4:49 am | $2,446 | No | 844 |
| 4/30, 4:05 am | $3,073 | No | 12,098 |
| 4/30, 4:05 am | $3,073 | No | 779 |
| 4/30, 4:05 am | $2,864 | No | 4,896 |
| 4/30, 4:05 am | $2,522 | No | 1,613 |
| 4/30, 4:05 am | $2,522 | No | 25,132 |
| 4/30, 3:10 am | $3,073 | No | 14,265 |
| 4/30, 3:10 am | $2,735 | No | 28,881 |
| 4/30, 3:10 am | $2,679 | No | 5,538 |
| 4/30, 3:10 am | $2,679 | No | 26,781 |
| 4/30, 3:10 am | $2,552 | No | 9,957 |
| 4/30, 3:10 am | $2,530 | No | 7,929 |
| 4/30, 2:10 am | $2,530 | No | 14,544 |
| 4/30, 2:10 am | $2,375 | No | 9,288 |
| 4/30, 2:10 am | $2,350 | No | 12,178 |
| 4/30, 1:42 am | $2,989 | No | 10,452 |
| 4/30, 1:42 am | $2,910 | No | 23,209 |
| 4/30, 1:42 am | $2,879 | No | 3,402 |
| 4/30, 1:41 am | $2,820 | No | 92,976 |
| 4/30, 1:38 am | $2,507 | No | 13,953 |
| 4/30, 1:27 am | $2,820 | No | 70,243 |
| 4/30, 1:27 am | $2,498 | No | 49,754 |
| 4/30, 1:27 am | $2,456 | No | 7,527 |
| 4/30, 1:27 am | $2,431 | No | 6,289 |
| 4/30, 1:27 am | $2,219 | No | 11,508 |
| 4/30, 12:50 am | $2,648 | No | 8,507 |
| 4/30, 12:50 am | $2,580 | No | 13,855 |
| 4/30, 12:50 am | $2,560 | No | 144,636 |
| 4/30, 12:50 am | $2,336 | No | 11,562 |
| 4/30, 12:50 am | $2,336 | No | 5,192 |
| 4/30, 12:45 am | $2,336 | No | 5,558 |
| 4/30, 12:41 am | $2,336 | No | 2,607 |
| 4/30, 12:30 am | $2,560 | No | 11,128 |
| 4/30, 12:30 am | $2,533 | No | 19,067 |
| 4/30, 12:30 am | $2,510 | No | 1,265 |
| 4/30, 12:30 am | $2,510 | No | 30,142 |
| 4/30, 12:30 am | $2,498 | No | 22,963 |
| 4/30, 12:30 am | $2,434 | No | 2,007 |
| 4/29, 10:37 pm | $2,867 | No | 3,333 |
| 4/29, 10:37 pm | $2,853 | No | 7,087 |
| 4/29, 10:37 pm | $2,812 | No | 8,103 |
| 4/29, 10:37 pm | $2,795 | No | 4,925 |
| 4/29, 10:37 pm | $2,794 | No | 13,995 |
| 4/29, 10:37 pm | $2,790 | No | 1,849 |
| 4/29, 10:37 pm | $2,787 | No | 10,351 |
| 4/29, 10:37 pm | $2,664 | No | 10,672 |
| 4/29, 10:37 pm | $2,660 | No | 16,551 |
| 4/29, 10:37 pm | $2,660 | No | 9,503 |
| 4/29, 10:14 pm | $2,660 | No | 17,355 |
| 4/29, 10:11 pm | $2,660 | No | 56,726 |
| 4/29, 10:11 pm | $2,499 | No | 26,262 |
| 4/29, 10:11 pm | $2,499 | No | 8,254 |
| 4/29, 10:11 pm | $2,279 | No | 16,718 |
| 4/29, 9:25 pm | $2,499 | No | 60,114 |
| 4/29, 9:25 pm | $2,485 | No | 11,800 |
| 4/29, 9:25 pm | $2,079 | No | 10,341 |
| 4/29, 8:21 pm | $2,526 | No | 14,800 |
| 4/29, 8:21 pm | $2,477 | No | 2,087 |
| 4/29, 8:21 pm | $2,390 | No | 1,991 |
| 4/29, 8:21 pm | $2,390 | No | 38,004 |
| 4/29, 7:57 pm | $2,250 | No | 1,040 |
| 4/29, 7:56 pm | $2,318 | No | 11,916 |
| 4/29, 7:55 pm | $2,174 | No | 4,589 |
| 4/29, 7:25 pm | $2,174 | Yes | 13,281 |
| 4/29, 7:09 pm | $2,390 | No | 19,000 |
| 4/29, 6:52 pm | $2,250 | Yes | 1,719 |
| 4/29, 6:41 pm | $2,390 | No | 6,000 |
| 4/29, 6:33 pm | $2,390 | No | 82 |
| 4/29, 6:33 pm | $2,390 | No | 46,914 |
| 4/29, 6:10 pm | $2,500 | No | 2,552 |
| 4/29, 5:53 pm | $2,500 | Yes | 291 |
| 4/29, 5:24 pm | $2,500 | Yes | 2,425 |
| 4/29, 5:24 pm | $2,500 | Yes | 159 |
| 4/29, 5:24 pm | $2,500 | Yes | 2,585 |
| 4/29, 5:07 pm | $2,680 | No | 5,000 |
| 4/29, 4:48 pm | $2,938 | No | 12,989 |
| 4/29, 4:48 pm | $2,732 | No | 20,933 |
| 4/29, 4:38 pm | $2,500 | Yes | 4,699 |
| 4/29, 4:38 pm | $2,500 | Yes | 4,699 |
| 4/29, 4:16 pm | $2,299 | Yes | 5,142 |
| 4/29, 4:14 pm | $2,299 | Yes | 5,827 |
| 4/29, 3:58 pm | $3,525 | No | 12,890 |
| 4/29, 3:58 pm | $3,350 | No | 1,335 |
| 4/29, 3:56 pm | $3,350 | No | 140 |
| 4/29, 3:56 pm | $3,350 | No | 42 |
| 4/29, 3:56 pm | $3,350 | No | 122 |
| 4/29, 3:56 pm | $3,350 | No | 42 |
| 4/29, 3:56 pm | $3,350 | No | 35 |
| 4/29, 3:56 pm | $3,350 | No | 12,939 |
| 4/29, 3:56 pm | $3,281 | No | 5,500 |
| 4/29, 3:56 pm | $3,281 | No | 8,433 |
| 4/29, 3:56 pm | $3,281 | No | 20,883 |
| 4/29, 3:56 pm | $3,130 | No | 6,356 |
| 4/29, 3:56 pm | $3,088 | No | 9,639 |
| 4/29, 3:56 pm | $3,059 | No | 8,145 |
| 4/29, 3:56 pm | $2,989 | No | 12,927 |
| 4/29, 3:55 pm | $2,989 | No | 3,391 |
| 4/29, 3:55 pm | $2,970 | No | 7,020 |
| 4/29, 3:55 pm | $2,938 | No | 807 |
| 4/29, 3:54 pm | $2,374 | Yes | 4,173 |
| 4/29, 3:42 pm | $2,548 | No | 22,041 |
| 4/29, 3:42 pm | $2,499 | No | 36,357 |
| 4/29, 3:23 pm | $2,938 | No | 4,920 |
| 4/29, 3:23 pm | $2,925 | No | 2,207 |
| 4/29, 3:23 pm | $2,914 | No | 3,485 |
| 4/29, 3:23 pm | $2,914 | No | 1,227 |
| 4/29, 3:23 pm | $2,826 | No | 9,401 |
| 4/29, 3:23 pm | $2,823 | No | 12,445 |
| 4/29, 3:23 pm | $2,523 | No | 8,356 |
| 4/29, 3:23 pm | $2,499 | No | 4,372 |
| 4/29, 3:23 pm | $2,499 | No | 37,539 |
| 4/29, 3:22 pm | $2,499 | No | 10,000 |
| 4/29, 3:18 pm | $2,499 | No | 8,000 |
| 4/29, 3:16 pm | $2,499 | No | 10,000 |
| 4/29, 3:11 pm | $2,499 | No | 20,885 |
| 4/29, 2:35 pm | $2,499 | Yes | 153 |
| 4/29, 2:35 pm | $2,499 | Yes | 12,209 |
| 4/29, 1:27 pm | $2,968 | No | 10,000 |
| 4/29, 1:27 pm | $2,914 | No | 6,580 |
| 4/29, 12:49 pm | $2,500 | Yes | 261 |
| 4/29, 12:49 pm | $2,500 | Yes | 261 |
| 4/29, 12:16 pm | $3,281 | No | 146 |
| 4/29, 12:16 pm | $3,281 | No | 2,368 |
| 4/29, 12:16 pm | $3,281 | No | 15,500 |
| 4/29, 12:16 pm | $3,250 | No | 3,361 |
| 4/29, 12:16 pm | $3,236 | No | 21,505 |
| 4/29, 12:16 pm | $3,165 | No | 15,072 |
| 4/29, 12:16 pm | $3,125 | No | 2,231 |
| 4/29, 12:16 pm | $3,125 | No | 2,675 |
| 4/29, 12:16 pm | $2,970 | No | 10,730 |
| 4/29, 12:15 pm | $2,500 | Yes | 4,044 |
| 4/29, 12:15 pm | $2,500 | Yes | 4,045 |
| 4/29, 12:01 pm | $3,125 | No | 7,325 |
| 4/29, 12:01 pm | $3,125 | No | 11,822 |
| 4/29, 12:01 pm | $3,125 | No | 4,089 |
| 4/29, 12:01 pm | $3,062 | No | 20,580 |
| 4/29, 11:00 am | $2,500 | Yes | 1,560 |
| 4/29, 11:00 am | $2,500 | Yes | 1,560 |
| 4/29, 11:00 am | $2,500 | Yes | 1,041 |
| 4/29, 11:00 am | $2,500 | Yes | 1,041 |
| 4/29, 11:00 am | $2,500 | Yes | 0 |
| 4/29, 9:39 am | $3,125 | No | 8,000 |
| 4/29, 9:37 am | $3,550 | No | 8,000 |
| 4/29, 9:27 am | $3,550 | No | 3,887 |
| 4/29, 9:27 am | $2,687 | No | 16,164 |
| 4/29, 9:19 am | $3,550 | No | 9,923 |
| 4/29, 9:19 am | $3,328 | No | 7,587 |
| 4/29, 9:19 am | $3,108 | No | 4,509 |
| 4/29, 9:19 am | $3,108 | No | 1,076 |
| 4/29, 9:19 am | $3,108 | No | 1,327 |
| 4/29, 9:19 am | $3,045 | No | 8,532 |
| 4/29, 9:19 am | $3,045 | No | 7,183 |
| 4/29, 9:19 am | $3,000 | No | 67,416 |
| 4/29, 8:34 am | $2,500 | Yes | 1,306 |
| 4/29, 8:34 am | $2,500 | Yes | 1,308 |
| 4/29, 8:34 am | $2,500 | Yes | 1,308 |
| 4/29, 8:34 am | $2,500 | Yes | 1,308 |
| 4/29, 8:34 am | $2,500 | Yes | 1,308 |
| 4/29, 8:31 am | $3,650 | No | 171 |
| 4/29, 7:56 am | $3,598 | No | 6,596 |
| 4/29, 7:49 am | $3,598 | No | 62 |
| 4/29, 7:49 am | $3,598 | No | 28 |
| 4/29, 7:49 am | $3,598 | No | 196 |
| 4/29, 7:49 am | $3,598 | No | 6,468 |
| 4/29, 7:49 am | $3,022 | No | 4,054 |
| 4/29, 7:49 am | $2,985 | No | 3,979 |
| 4/29, 7:37 am | $3,498 | No | 7,508 |
| 4/29, 7:37 am | $3,498 | No | 3,903 |
| 4/29, 7:37 am | $3,498 | No | 13,571 |
| 4/29, 7:37 am | $3,494 | No | 13,855 |
| 4/29, 7:37 am | $2,815 | No | 12,098 |
| 4/29, 7:37 am | $2,711 | No | 142 |
| 4/29, 7:12 am | $3,494 | No | 2,056 |
| 4/29, 7:12 am | $3,494 | No | 154 |
| 4/29, 7:12 am | $3,463 | No | 38 |
| 4/29, 7:12 am | $3,338 | No | 10,335 |
| 4/29, 7:12 am | $3,193 | No | 9,174 |
| 4/29, 7:12 am | $2,843 | No | 3,652 |
| 4/29, 7:12 am | $2,607 | No | 15,746 |
| 4/29, 6:20 am | $3,498 | No | 19,195 |
| 4/29, 6:20 am | $3,498 | No | 1,551 |
| 4/29, 6:20 am | $3,299 | No | 11,235 |
| 4/29, 6:20 am | $3,226 | No | 4,564 |
| 4/29, 6:20 am | $2,843 | No | 7,133 |
| 4/29, 6:20 am | $2,803 | No | 7,941 |
| 4/29, 6:02 am | $3,226 | No | 20,350 |
| 4/29, 6:02 am | $3,095 | No | 6,112 |
| 4/29, 6:02 am | $3,039 | No | 16,125 |
| 4/29, 6:02 am | $3,036 | No | 14,708 |
| 4/29, 6:02 am | $2,920 | No | 41,390 |
| 4/29, 6:02 am | $2,774 | No | 7,588 |
| 4/29, 5:56 am | $2,774 | No | 23 |
| 4/29, 5:56 am | $2,774 | No | 3,667 |
| 4/29, 3:55 am | $2,569 | No | 6,077 |
| 4/29, 3:00 am | $2,920 | No | 934 |
| 4/29, 3:00 am | $2,920 | No | 1,527 |
| 4/29, 2:27 am | $3,498 | No | 7,919 |
| 4/29, 2:27 am | $3,074 | No | 7,193 |
| 4/29, 2:27 am | $3,048 | No | 2,474 |
| 4/29, 2:27 am | $3,048 | No | 6,582 |
| 4/29, 2:27 am | $3,018 | No | 4,683 |
| 4/29, 2:27 am | $2,927 | No | 5,634 |
| 4/29, 2:27 am | $2,887 | No | 4,959 |
| 4/29, 1:57 am | $3,048 | No | 2,095 |
| 4/29, 1:57 am | $3,018 | No | 2,553 |
| 4/29, 1:57 am | $2,989 | No | 7,370 |
| 4/29, 1:40 am | $3,048 | No | 7,411 |
| 4/29, 1:40 am | $3,018 | No | 4,494 |
| 4/29, 1:40 am | $3,009 | No | 7,788 |
| 4/29, 1:40 am | $3,009 | No | 6,501 |
| 4/29, 1:40 am | $2,989 | No | 5,981 |
| 4/29, 1:40 am | $2,929 | No | 12,197 |
| 4/29, 1:32 am | $2,989 | No | 50 |
| 4/29, 12:53 am | $2,989 | No | 55 |
| 4/29, 12:53 am | $2,989 | No | 14,744 |
| 4/29, 12:53 am | $2,989 | No | 2,420 |
| 4/28, 11:52 pm | $3,555 | No | 772 |
| 4/28, 11:52 pm | $3,555 | No | 220 |
| 4/28, 11:52 pm | $3,555 | No | 1,676 |
| 4/28, 11:52 pm | $3,553 | No | 5,383 |
| 4/28, 11:52 pm | $3,450 | No | 22,380 |
| 4/28, 11:52 pm | $3,182 | No | 1,327 |
| 4/28, 11:25 pm | $3,182 | No | 49 |
| 4/28, 11:25 pm | $3,182 | No | 184 |
| 4/28, 11:25 pm | $3,182 | No | 2,883 |
| 4/28, 11:25 pm | $3,106 | No | 7,641 |
| 4/28, 11:25 pm | $3,096 | No | 11,592 |
| 4/28, 11:25 pm | $3,048 | No | 3,014 |
| 4/28, 11:25 pm | $3,014 | No | 7,236 |
| 4/28, 11:25 pm | $2,992 | No | 4,027 |
| 4/28, 11:25 pm | $2,944 | No | 10,528 |
| 4/28, 11:25 pm | $2,931 | No | 8,000 |
| 4/28, 11:25 pm | $2,761 | No | 4,139 |
| 4/28, 10:58 pm | $2,944 | No | 42 |
| 4/28, 10:58 pm | $2,944 | No | 418 |
| 4/28, 10:58 pm | $2,931 | No | 7,085 |
| 4/28, 9:49 pm | $2,944 | No | 158 |
| 4/28, 9:49 pm | $2,944 | No | 351 |
| 4/28, 9:47 pm | $2,916 | No | 632 |
| 4/28, 9:47 pm | $2,887 | No | 1,241 |
| 4/28, 9:47 pm | $2,887 | No | 9,000 |
| 4/28, 8:19 pm | $2,720 | No | 23,410 |
| 4/28, 8:17 pm | $3,198 | No | 3,159 |
| 4/28, 8:16 pm | $2,470 | Yes | 1,939 |
| 4/28, 8:16 pm | $2,470 | Yes | 1,941 |
| 4/28, 8:16 pm | $2,470 | Yes | 1,941 |
| 4/28, 8:16 pm | $2,470 | Yes | 1,941 |
| 4/28, 8:07 pm | $3,450 | No | 471 |
| 4/28, 8:07 pm | $3,429 | No | 7,564 |
| 4/28, 8:07 pm | $3,420 | No | 7,957 |
| 4/28, 8:07 pm | $3,418 | No | 4,901 |
| 4/28, 8:03 pm | $2,500 | Yes | 127 |
| 4/28, 8:03 pm | $2,500 | Yes | 127 |
| 4/28, 8:03 pm | $2,500 | Yes | 127 |
| 4/28, 8:03 pm | $2,500 | Yes | 127 |
| 4/28, 8:03 pm | $2,500 | Yes | 792 |
| 4/28, 8:03 pm | $2,500 | Yes | 280 |
| 4/28, 8:03 pm | $2,500 | Yes | 792 |
| 4/28, 8:03 pm | $2,500 | Yes | 792 |
| 4/28, 8:03 pm | $2,500 | Yes | 792 |
| 4/28, 7:51 pm | $3,418 | No | 128 |
| 4/28, 7:51 pm | $3,418 | No | 2,497 |
| 4/28, 7:51 pm | $3,406 | No | 9,385 |
| 4/28, 7:51 pm | $3,331 | No | 1,254 |
| 4/28, 7:51 pm | $3,324 | No | 6,596 |
| 4/28, 7:51 pm | $3,146 | No | 7,117 |
| 4/28, 7:51 pm | $3,131 | No | 5,792 |
| 4/28, 7:51 pm | $3,080 | No | 10,162 |
| 4/28, 7:51 pm | $3,073 | No | 6,557 |
| 4/28, 7:51 pm | $2,776 | No | 6,521 |
| 4/28, 7:18 pm | $3,131 | No | 7,000 |
| 4/28, 7:17 pm | $3,100 | No | 1,322 |
| 4/28, 7:17 pm | $3,085 | No | 4,921 |
| 4/28, 7:17 pm | $3,050 | No | 22,500 |
| 4/28, 5:39 pm | $2,500 | Yes | 764 |
| 4/28, 5:39 pm | $2,500 | Yes | 765 |
| 4/28, 5:39 pm | $2,500 | Yes | 765 |
| 4/28, 5:39 pm | $2,500 | Yes | 765 |
| 4/28, 5:39 pm | $2,500 | Yes | 765 |
| 4/28, 5:25 pm | $2,950 | No | 5,575 |
| 4/28, 5:11 pm | $3,360 | No | 6,610 |
| 4/28, 5:11 pm | $3,085 | No | 7,282 |
| 4/28, 4:29 pm | $8,317 | No | 1,991 |
| 4/28, 4:29 pm | $7,669 | No | 3,650 |
| 4/28, 4:29 pm | $4,498 | No | 21 |
| 4/28, 4:29 pm | $4,498 | No | 1,988 |
| 4/28, 4:29 pm | $3,558 | No | 5,539 |
| 4/28, 4:29 pm | $3,300 | No | 13,094 |
| 4/28, 4:29 pm | $2,831 | No | 2,066 |
| 4/28, 4:15 pm | $3,558 | No | 4,246 |
| 4/28, 4:15 pm | $3,259 | No | 5,205 |
| 4/28, 4:15 pm | $3,235 | No | 3,096 |
| 4/28, 4:15 pm | $3,212 | No | 4,000 |
| 4/28, 4:15 pm | $3,182 | No | 8,000 |
| 4/28, 4:15 pm | $3,182 | No | 1,056 |
| 4/28, 4:15 pm | $3,182 | No | 209 |
| 4/28, 4:15 pm | $3,182 | No | 8,696 |
| 4/28, 3:08 pm | $7,669 | No | 100 |
| 4/28, 3:08 pm | $3,182 | No | 1,844 |
| 4/28, 3:08 pm | $3,182 | No | 457 |
| 4/28, 3:08 pm | $3,180 | No | 15,497 |
| 4/28, 3:08 pm | $3,027 | No | 3,057 |
| 4/28, 2:50 pm | $4,498 | No | 816 |
| 4/28, 2:50 pm | $4,498 | No | 5,463 |
| 4/28, 2:47 pm | $4,498 | No | 5,281 |
| 4/28, 2:47 pm | $3,544 | No | 3,481 |
| 4/28, 2:47 pm | $3,250 | No | 13,849 |
| 4/28, 2:47 pm | $2,958 | No | 6,730 |
| 4/28, 2:47 pm | $3,250 | No | 7,938 |
| 4/28, 2:47 pm | $3,182 | No | 5,943 |
| 4/28, 2:26 pm | $3,214 | No | 5,401 |
| 4/28, 2:26 pm | $3,151 | No | 2,782 |
| 4/28, 2:26 pm | $3,183 | No | 4,430 |
| 4/28, 2:25 pm | $3,183 | No | 2,780 |
| 4/28, 2:25 pm | $3,151 | No | 8,168 |
| 4/28, 2:20 pm | $3,019 | No | 10,854 |
| 4/28, 2:05 pm | $3,151 | No | 3,423 |
| 4/28, 1:55 pm | $3,151 | No | 225 |
| 4/28, 1:55 pm | $3,151 | No | 1,065 |
| 4/28, 1:32 pm | $3,151 | No | 3,162 |
| 4/28, 1:32 pm | $3,032 | No | 7,693 |
| 4/28, 12:33 pm | $3,309 | No | 7,989 |
| 4/28, 12:33 pm | $3,309 | No | 1,044 |
| 4/28, 12:33 pm | $3,309 | No | 7,539 |
| 4/28, 12:17 pm | $3,243 | No | 1,289 |
| 4/28, 12:17 pm | $3,027 | No | 6,802 |
| 4/28, 12:17 pm | $3,019 | No | 6,687 |
| 4/28, 11:45 am | $2,500 | Yes | 556 |
| 4/28, 11:45 am | $2,500 | Yes | 556 |
| 4/28, 11:45 am | $2,500 | Yes | 556 |
| 4/28, 11:45 am | $2,500 | Yes | 556 |
| 4/28, 11:45 am | $2,500 | Yes | 556 |
| 4/28, 11:43 am | $3,291 | No | 3,314 |
| 4/28, 11:35 am | $4,398 | No | 8,122 |
| 4/28, 11:35 am | $3,899 | No | 1,165 |
| 4/28, 11:35 am | $3,750 | No | 4,159 |
| 4/28, 11:35 am | $3,498 | No | 1,437 |
| 4/28, 11:34 am | $3,498 | No | 90 |
| 4/28, 11:33 am | $3,498 | No | 9,830 |
| 4/28, 11:33 am | $3,488 | No | 4,464 |
| 4/28, 11:33 am | $3,389 | No | 9,365 |
| 4/28, 11:33 am | $3,343 | No | 5,745 |
| 4/28, 11:15 am | $2,896 | No | 251 |
| 4/28, 11:14 am | $2,896 | No | 359 |
| 4/28, 11:14 am | $2,896 | No | 711 |
| 4/28, 11:14 am | $2,896 | No | 611 |
| 4/28, 11:14 am | $2,896 | No | 662 |
| 4/28, 11:13 am | $2,896 | No | 655 |
| 4/28, 11:13 am | $2,896 | No | 301 |
| 4/28, 11:13 am | $2,896 | No | 563 |
| 4/28, 11:12 am | $2,896 | No | 571 |
| 4/28, 11:12 am | $2,896 | No | 478 |
| 4/28, 11:12 am | $2,896 | No | 529 |
| 4/28, 11:12 am | $2,896 | No | 439 |
| 4/28, 11:11 am | $2,896 | No | 488 |
| 4/28, 11:11 am | $2,896 | No | 402 |
| 4/28, 11:11 am | $2,896 | No | 449 |
| 4/28, 11:11 am | $3,343 | No | 201 |
| 4/28, 11:09 am | $3,343 | No | 184 |
| 4/28, 11:06 am | $3,291 | No | 72 |
| 4/28, 11:05 am | $3,291 | No | 243 |
| 4/28, 11:05 am | $3,291 | No | 213 |
| 4/28, 11:04 am | $3,291 | No | 217 |
| 4/28, 11:04 am | $3,291 | No | 244 |
| 4/28, 11:03 am | $3,291 | No | 251 |
| 4/28, 10:46 am | $3,291 | No | 400 |
| 4/28, 10:46 am | $3,291 | No | 500 |
| 4/28, 10:27 am | $3,291 | No | 3,000 |
| 4/28, 10:27 am | $3,258 | No | 2,387 |
| 4/28, 10:26 am | $3,258 | No | 7,110 |
| 4/28, 10:26 am | $3,027 | No | 8,294 |
| 4/28, 10:00 am | $2,735 | No | 1,528 |
| 4/28, 9:51 am | $2,735 | No | 4,041 |
| 4/28, 9:51 am | $2,706 | No | 7,503 |
| 4/28, 9:25 am | $3,291 | No | 14 |
| 4/28, 9:25 am | $3,291 | No | 7,129 |
| 4/28, 9:25 am | $3,252 | No | 4,579 |
| 4/28, 9:25 am | $3,213 | No | 7,153 |
| 4/28, 9:25 am | $3,061 | No | 2,580 |
| 4/28, 9:25 am | $2,994 | No | 6,934 |
| 4/28, 9:25 am | $2,933 | No | 4,357 |
| 4/28, 9:25 am | $2,911 | No | 573 |
| 4/28, 9:25 am | $2,911 | No | 138 |
| 4/28, 9:25 am | $2,911 | No | 9,243 |
| 4/28, 9:25 am | $2,907 | No | 5,084 |
| 4/28, 9:25 am | $2,907 | No | 4,482 |
| 4/28, 9:22 am | $2,500 | Yes | 398 |
| 4/28, 9:22 am | $2,500 | Yes | 399 |
| 4/28, 9:22 am | $2,500 | Yes | 399 |
| 4/28, 9:22 am | $2,500 | Yes | 399 |
| 4/28, 9:22 am | $2,500 | Yes | 399 |
| 4/28, 9:12 am | $2,879 | No | 1,004 |
| 4/28, 9:12 am | $2,879 | No | 2,863 |
| 4/28, 8:26 am | $2,879 | No | 421 |
| 4/28, 8:26 am | $2,879 | No | 2,178 |
| 4/28, 8:26 am | $2,879 | No | 8,181 |
| 4/28, 7:56 am | $2,599 | No | 2,569 |
| 4/28, 7:49 am | $2,851 | No | 4,254 |
| 4/28, 7:41 am | $2,851 | No | 2,500 |
| GHQ Time | Price | Standing Order | Amount |