Business
Last 72 Hour Purchases of Reset #6680
Graph
72 Hour Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $4,048 | $5,117 | $6,203 | 5,490,706 |
History
| Eastern Time | Price | Standing Order | Amount |
|---|---|---|---|
| 9/6, 5:08 am | $5,193 | No | 54 |
| 9/6, 5:08 am | $5,193 | No | 549 |
| 9/6, 5:08 am | $5,193 | No | 17,724 |
| 9/6, 5:08 am | $5,091 | No | 3,661 |
| 9/6, 4:25 am | $5,445 | No | 4,597 |
| 9/6, 4:25 am | $5,445 | No | 4,733 |
| 9/6, 4:25 am | $5,445 | No | 4,723 |
| 9/6, 4:25 am | $5,445 | No | 4,737 |
| 9/6, 4:25 am | $5,445 | No | 2,272 |
| 9/6, 4:25 am | $5,445 | No | 4,623 |
| 9/6, 4:25 am | $5,445 | No | 3,501 |
| 9/6, 4:25 am | $5,264 | No | 1,132 |
| 9/6, 4:25 am | $5,264 | No | 4,587 |
| 9/6, 4:25 am | $4,877 | No | 140 |
| 9/6, 4:25 am | $4,877 | No | 5,047 |
| 9/6, 4:25 am | $4,877 | No | 4,099 |
| 9/6, 4:25 am | $4,877 | No | 1,999 |
| 9/6, 3:54 am | $5,264 | No | 485 |
| 9/6, 3:54 am | $5,264 | No | 148 |
| 9/6, 3:54 am | $5,264 | No | 128 |
| 9/6, 3:54 am | $5,264 | No | 8,290 |
| 9/6, 3:37 am | $5,500 | Yes | 3,694 |
| 9/6, 3:37 am | $5,500 | Yes | 3,691 |
| 9/6, 3:37 am | $5,500 | Yes | 3,691 |
| 9/6, 3:35 am | $6,000 | No | 2,198 |
| 9/6, 3:35 am | $6,000 | No | 3,995 |
| 9/6, 3:35 am | $6,000 | No | 3,007 |
| 9/6, 3:35 am | $5,917 | No | 2,099 |
| 9/6, 3:22 am | $5,264 | Yes | 1,436 |
| 9/6, 3:22 am | $5,264 | Yes | 1,436 |
| 9/6, 3:22 am | $5,264 | Yes | 1,436 |
| 9/6, 3:15 am | $4,991 | Yes | 4,097 |
| 9/6, 3:15 am | $4,991 | Yes | 4,099 |
| 9/6, 3:15 am | $4,991 | Yes | 4,099 |
| 9/6, 3:04 am | $5,312 | Yes | 43,622 |
| 9/6, 3:04 am | $5,312 | Yes | 43,623 |
| 9/6, 3:04 am | $5,312 | Yes | 43,623 |
| 9/6, 2:19 am | $6,203 | No | 4,274 |
| 9/6, 2:19 am | $6,180 | No | 7,679 |
| 9/6, 2:19 am | $5,868 | No | 3,775 |
| 9/6, 2:00 am | $5,098 | Yes | 22,151 |
| 9/6, 2:00 am | $5,098 | Yes | 22,151 |
| 9/6, 2:00 am | $5,098 | Yes | 22,151 |
| 9/6, 1:40 am | $5,868 | No | 14,018 |
| 9/6, 1:39 am | $5,615 | No | 1,536 |
| 9/6, 1:39 am | $5,396 | No | 6,182 |
| 9/6, 1:30 am | $5,396 | No | 10,045 |
| 9/6, 1:30 am | $5,257 | No | 9,763 |
| 9/6, 1:21 am | $5,257 | No | 10,047 |
| 9/6, 1:21 am | $5,246 | No | 185 |
| 9/6, 1:21 am | $5,111 | No | 8,511 |
| 9/6, 1:21 am | $5,092 | No | 3,335 |
| 9/6, 1:03 am | $5,246 | No | 18,607 |
| 9/6, 12:52 am | $5,246 | No | 2,848 |
| 9/6, 12:52 am | $5,246 | No | 476 |
| 9/6, 12:23 am | $5,868 | No | 472 |
| 9/6, 12:23 am | $5,868 | No | 1,118 |
| 9/6, 12:23 am | $5,868 | No | 551 |
| 9/6, 12:23 am | $5,868 | No | 307 |
| 9/6, 12:23 am | $5,868 | No | 4,341 |
| 9/6, 12:23 am | $5,477 | No | 3,559 |
| 9/6, 12:23 am | $5,392 | No | 10,686 |
| 9/6, 12:23 am | $4,945 | No | 14,357 |
| 9/6, 12:11 am | $4,945 | No | 498 |
| 9/6, 12:11 am | $4,945 | No | 514 |
| 9/6, 12:11 am | $4,945 | No | 18,148 |
| 9/6, 12:11 am | $4,927 | No | 5,765 |
| 9/6, 12:11 am | $4,656 | No | 8,896 |
| 9/6, 12:00 am | $4,464 | Yes | 706 |
| 9/6, 12:00 am | $4,464 | Yes | 707 |
| 9/6, 12:00 am | $4,464 | Yes | 707 |
| 9/6, 12:00 am | $4,464 | Yes | 707 |
| 9/5, 11:49 pm | $4,656 | No | 25,427 |
| 9/5, 11:38 pm | $4,761 | No | 1,604 |
| 9/5, 11:38 pm | $4,761 | No | 1,811 |
| 9/5, 10:34 pm | $5,386 | No | 6,556 |
| 9/5, 10:18 pm | $4,993 | No | 3,914 |
| 9/5, 10:06 pm | $4,993 | Yes | 10,000 |
| 9/5, 9:25 pm | $5,095 | No | 1,472 |
| 9/5, 8:09 pm | $5,276 | No | 1,320 |
| 9/5, 8:08 pm | $5,276 | No | 13,342 |
| 9/5, 7:53 pm | $5,589 | No | 97 |
| 9/5, 7:37 pm | $4,824 | No | 2,534 |
| 9/5, 7:26 pm | $4,824 | No | 3,619 |
| 9/5, 7:26 pm | $4,801 | No | 2,213 |
| 9/5, 7:12 pm | $4,801 | No | 3,000 |
| 9/5, 7:11 pm | $4,801 | No | 4,000 |
| 9/5, 7:06 pm | $4,801 | No | 8,038 |
| 9/5, 6:37 pm | $4,722 | Yes | 1,776 |
| 9/5, 6:37 pm | $4,722 | Yes | 1,777 |
| 9/5, 6:37 pm | $4,722 | Yes | 1,777 |
| 9/5, 6:37 pm | $4,722 | Yes | 1 |
| 9/5, 6:37 pm | $4,722 | Yes | 5,332 |
| 9/5, 6:37 pm | $4,722 | Yes | 5,332 |
| 9/5, 6:37 pm | $4,722 | Yes | 5,332 |
| 9/5, 6:27 pm | $5,688 | No | 4,567 |
| 9/5, 6:27 pm | $5,688 | No | 1,000 |
| 9/5, 6:27 pm | $5,670 | No | 9,090 |
| 9/5, 6:26 pm | $5,670 | No | 7,000 |
| 9/5, 6:26 pm | $5,183 | No | 7,959 |
| 9/5, 6:26 pm | $5,070 | No | 4,039 |
| 9/5, 6:16 pm | $5,413 | No | 9,567 |
| 9/5, 6:16 pm | $4,901 | No | 2,555 |
| 9/5, 6:13 pm | $4,901 | No | 2,887 |
| 9/5, 5:50 pm | $5,413 | No | 17,797 |
| 9/5, 5:30 pm | $5,670 | No | 727 |
| 9/5, 5:30 pm | $5,663 | No | 509 |
| 9/5, 5:30 pm | $5,663 | No | 5,288 |
| 9/5, 5:30 pm | $5,663 | No | 3,074 |
| 9/5, 5:21 pm | $4,302 | Yes | 818 |
| 9/5, 5:21 pm | $4,302 | Yes | 819 |
| 9/5, 5:21 pm | $4,302 | Yes | 819 |
| 9/5, 5:21 pm | $4,302 | Yes | 819 |
| 9/5, 5:21 pm | $4,302 | Yes | 819 |
| 9/5, 5:21 pm | $4,302 | Yes | 819 |
| 9/5, 5:21 pm | $4,302 | Yes | 819 |
| 9/5, 5:21 pm | $4,302 | Yes | 819 |
| 9/5, 5:00 pm | $4,747 | Yes | 669 |
| 9/5, 5:00 pm | $4,747 | Yes | 671 |
| 9/5, 5:00 pm | $4,747 | Yes | 671 |
| 9/5, 5:00 pm | $4,747 | Yes | 671 |
| 9/5, 4:41 pm | $5,496 | No | 6,843 |
| 9/5, 4:41 pm | $5,470 | No | 10,692 |
| 9/5, 4:41 pm | $5,470 | No | 290 |
| 9/5, 4:41 pm | $5,470 | No | 5,391 |
| 9/5, 4:41 pm | $5,470 | No | 2,288 |
| 9/5, 4:41 pm | $5,470 | No | 3,051 |
| 9/5, 4:41 pm | $5,470 | No | 5,137 |
| 9/5, 4:41 pm | $5,470 | No | 5,206 |
| 9/5, 4:41 pm | $5,470 | No | 5,092 |
| 9/5, 4:41 pm | $5,470 | No | 5,028 |
| 9/5, 4:41 pm | $5,470 | No | 3,348 |
| 9/5, 4:41 pm | $5,467 | No | 1,535 |
| 9/5, 4:41 pm | $5,467 | No | 4,805 |
| 9/5, 4:41 pm | $5,467 | No | 2,365 |
| 9/5, 4:41 pm | $5,439 | No | 1,057 |
| 9/5, 4:41 pm | $5,439 | No | 4,685 |
| 9/5, 4:41 pm | $5,439 | No | 4,651 |
| 9/5, 4:41 pm | $5,439 | No | 3,590 |
| 9/5, 4:39 pm | $5,439 | No | 907 |
| 9/5, 4:39 pm | $5,439 | No | 7,255 |
| 9/5, 4:39 pm | $5,396 | No | 2,498 |
| 9/5, 4:39 pm | $5,396 | No | 2,062 |
| 9/5, 4:39 pm | $5,372 | No | 1,879 |
| 9/5, 4:39 pm | $5,372 | No | 3,793 |
| 9/5, 4:39 pm | $5,372 | No | 3,556 |
| 9/5, 4:39 pm | $5,372 | No | 20,061 |
| 9/5, 4:39 pm | $5,370 | No | 7,689 |
| 9/5, 4:32 pm | $5,216 | No | 769 |
| 9/5, 4:25 pm | $4,858 | No | 7,925 |
| 9/5, 4:10 pm | $5,370 | No | 2,763 |
| 9/5, 4:10 pm | $5,370 | No | 897 |
| 9/5, 4:10 pm | $5,366 | No | 1,015 |
| 9/5, 4:10 pm | $5,364 | No | 3,437 |
| 9/5, 4:10 pm | $5,364 | No | 5,085 |
| 9/5, 4:10 pm | $5,364 | No | 5,349 |
| 9/5, 4:10 pm | $5,364 | No | 3,588 |
| 9/5, 4:10 pm | $5,360 | No | 851 |
| 9/5, 4:10 pm | $5,360 | No | 5,092 |
| 9/5, 4:10 pm | $5,360 | No | 5,067 |
| 9/5, 4:10 pm | $5,360 | No | 4,060 |
| 9/5, 4:10 pm | $5,261 | No | 1,019 |
| 9/5, 4:10 pm | $5,261 | No | 4,055 |
| 9/5, 4:10 pm | $5,261 | No | 4,551 |
| 9/5, 4:10 pm | $5,236 | No | 579 |
| 9/5, 4:10 pm | $5,236 | No | 2,541 |
| 9/5, 4:10 pm | $5,123 | No | 969 |
| 9/5, 4:09 pm | $5,123 | No | 4,364 |
| 9/5, 3:23 pm | $5,123 | No | 688 |
| 9/5, 3:18 pm | $5,123 | No | 8,000 |
| 9/5, 3:14 pm | $5,123 | No | 5,000 |
| 9/5, 3:09 pm | $5,123 | No | 834 |
| 9/5, 3:09 pm | $5,236 | No | 3,042 |
| 9/5, 3:08 pm | $5,236 | No | 2,000 |
| 9/5, 3:08 pm | $5,170 | No | 5,099 |
| 9/5, 3:07 pm | $5,158 | No | 1,301 |
| 9/5, 3:06 pm | $5,158 | No | 27 |
| 9/5, 3:06 pm | $5,158 | No | 103 |
| 9/5, 3:06 pm | $5,158 | No | 277 |
| 9/5, 3:06 pm | $5,158 | No | 12,133 |
| 9/5, 3:06 pm | $5,158 | No | 17,312 |
| 9/5, 3:03 pm | $5,002 | No | 5,001 |
| 9/5, 3:03 pm | $5,002 | No | 9,000 |
| 9/5, 3:02 pm | $5,002 | No | 7,000 |
| 9/5, 3:02 pm | $5,002 | No | 11,000 |
| 9/5, 3:02 pm | $5,002 | No | 1,000 |
| 9/5, 3:02 pm | $5,002 | No | 7,000 |
| 9/5, 3:01 pm | $5,002 | No | 2,000 |
| 9/5, 3:01 pm | $5,002 | No | 57,897 |
| 9/5, 3:01 pm | $5,002 | No | 2,000 |
| 9/5, 3:01 pm | $5,002 | No | 12,000 |
| 9/5, 3:01 pm | $5,002 | No | 9,000 |
| 9/5, 3:01 pm | $5,002 | No | 10,000 |
| 9/5, 2:58 pm | $5,002 | No | 16,288 |
| 9/5, 2:58 pm | $4,951 | No | 5,724 |
| 9/5, 2:10 pm | $5,002 | No | 14,000 |
| 9/5, 2:06 pm | $5,002 | No | 10,000 |
| 9/5, 1:00 pm | $5,343 | No | 12,404 |
| 9/5, 12:59 pm | $5,259 | No | 14,552 |
| 9/5, 12:57 pm | $5,122 | No | 165,814 |
| 9/5, 12:52 pm | $5,122 | No | 50,000 |
| 9/5, 12:48 pm | $5,122 | No | 50,000 |
| 9/5, 12:48 pm | $5,003 | No | 17,523 |
| 9/5, 12:33 pm | $5,122 | No | 1,900 |
| 9/5, 12:12 pm | $5,122 | No | 10,650 |
| 9/5, 12:12 pm | $5,106 | No | 2,147 |
| 9/5, 12:12 pm | $4,855 | No | 6,108 |
| 9/5, 11:34 am | $4,796 | Yes | 9,373 |
| 9/5, 11:10 am | $4,855 | Yes | 0 |
| 9/5, 11:10 am | $4,855 | Yes | 688 |
| 9/5, 11:10 am | $4,855 | Yes | 1,259 |
| 9/5, 10:35 am | $5,343 | No | 4,216 |
| 9/5, 10:35 am | $4,960 | No | 12,624 |
| 9/5, 10:26 am | $5,343 | No | 4,774 |
| 9/5, 10:26 am | $5,312 | No | 1,107 |
| 9/5, 10:26 am | $5,254 | No | 8,539 |
| 9/5, 10:17 am | $5,203 | No | 6,996 |
| 9/5, 10:16 am | $5,158 | No | 6,580 |
| 9/5, 10:16 am | $5,158 | No | 14,525 |
| 9/5, 10:16 am | $5,158 | No | 11,827 |
| 9/5, 10:16 am | $5,158 | No | 49,322 |
| 9/5, 10:15 am | $5,158 | No | 19,506 |
| 9/5, 9:40 am | $5,158 | No | 8,220 |
| 9/5, 9:38 am | $5,158 | No | 4,242 |
| 9/5, 9:37 am | $5,158 | No | 930 |
| 9/5, 9:37 am | $5,158 | No | 6,158 |
| 9/5, 9:37 am | $5,158 | No | 6,107 |
| 9/5, 9:37 am | $5,158 | No | 4,944 |
| 9/5, 9:37 am | $5,158 | No | 6,063 |
| 9/5, 9:37 am | $5,158 | No | 5,979 |
| 9/5, 9:37 am | $5,158 | No | 6,016 |
| 9/5, 9:37 am | $5,158 | No | 6,953 |
| 9/5, 9:37 am | $5,158 | No | 4,449 |
| 9/5, 9:37 am | $5,158 | No | 5,764 |
| 9/5, 9:37 am | $5,158 | No | 4,664 |
| 9/5, 9:37 am | $5,158 | No | 2,480 |
| 9/5, 9:37 am | $5,054 | No | 3,371 |
| 9/5, 9:37 am | $5,054 | No | 5,853 |
| 9/5, 9:37 am | $5,054 | No | 5,083 |
| 9/5, 9:37 am | $5,054 | No | 1,180 |
| 9/5, 9:34 am | $4,848 | Yes | 8,741 |
| 9/5, 9:34 am | $4,848 | Yes | 8,741 |
| 9/5, 9:34 am | $4,848 | Yes | 8,741 |
| 9/5, 9:31 am | $5,158 | No | 465 |
| 9/5, 9:31 am | $5,158 | No | 5,684 |
| 9/5, 9:31 am | $5,158 | No | 5,572 |
| 9/5, 9:31 am | $5,158 | No | 5,484 |
| 9/5, 9:31 am | $5,158 | No | 2,625 |
| 9/5, 9:31 am | $5,158 | No | 5,379 |
| 9/5, 9:31 am | $5,158 | No | 7,289 |
| 9/5, 9:31 am | $5,158 | No | 3,934 |
| 9/5, 9:31 am | $5,158 | No | 5,278 |
| 9/5, 9:31 am | $5,158 | No | 5,217 |
| 9/5, 9:31 am | $5,158 | No | 5,197 |
| 9/5, 9:31 am | $5,158 | No | 5,040 |
| 9/5, 9:21 am | $4,414 | Yes | 327 |
| 9/5, 9:21 am | $4,414 | Yes | 329 |
| 9/5, 9:21 am | $4,414 | Yes | 329 |
| 9/5, 9:21 am | $4,414 | Yes | 329 |
| 9/5, 9:21 am | $4,414 | Yes | 329 |
| 9/5, 9:21 am | $4,414 | Yes | 329 |
| 9/5, 9:21 am | $4,414 | Yes | 329 |
| 9/5, 9:21 am | $4,414 | Yes | 329 |
| 9/5, 9:21 am | $4,414 | Yes | 1,401 |
| 9/5, 9:21 am | $4,414 | Yes | 1,401 |
| 9/5, 9:21 am | $4,414 | Yes | 1,401 |
| 9/5, 9:21 am | $4,414 | Yes | 1,401 |
| 9/5, 9:21 am | $4,414 | Yes | 1,401 |
| 9/5, 9:21 am | $4,414 | Yes | 522 |
| 9/5, 9:21 am | $4,414 | Yes | 1,401 |
| 9/5, 9:21 am | $4,414 | Yes | 1,401 |
| 9/5, 9:21 am | $4,414 | Yes | 522 |
| 9/5, 9:21 am | $4,414 | Yes | 522 |
| 9/5, 9:21 am | $4,414 | Yes | 1,401 |
| 9/5, 9:18 am | $5,106 | No | 38,159 |
| 9/5, 9:01 am | $5,158 | No | 11,699 |
| 9/5, 8:56 am | $4,642 | Yes | 4,617 |
| 9/5, 8:56 am | $4,642 | Yes | 4,620 |
| 9/5, 8:56 am | $4,642 | Yes | 4,620 |
| 9/5, 8:56 am | $4,642 | Yes | 4,620 |
| 9/5, 8:48 am | $5,158 | No | 1,660 |
| 9/5, 8:26 am | $5,158 | No | 19,288 |
| 9/5, 8:04 am | $5,158 | No | 6,971 |
| 9/5, 8:04 am | $5,140 | No | 242 |
| 9/5, 7:56 am | $5,158 | No | 15,220 |
| 9/5, 7:23 am | $5,158 | No | 7,391 |
| 9/5, 7:20 am | $5,158 | No | 9,859 |
| 9/5, 7:14 am | $5,158 | No | 3,127 |
| 9/5, 7:04 am | $4,496 | Yes | 1,811 |
| 9/5, 7:04 am | $4,496 | Yes | 1,814 |
| 9/5, 7:04 am | $4,496 | Yes | 1,814 |
| 9/5, 7:04 am | $4,496 | Yes | 1,814 |
| 9/5, 7:04 am | $4,496 | Yes | 1,814 |
| 9/5, 7:04 am | $4,496 | Yes | 1,814 |
| 9/5, 7:04 am | $4,496 | Yes | 1,814 |
| 9/5, 7:04 am | $4,496 | Yes | 1,814 |
| 9/5, 7:04 am | $4,496 | Yes | 1,814 |
| 9/5, 7:04 am | $4,496 | Yes | 1,814 |
| 9/5, 7:04 am | $4,496 | Yes | 1,814 |
| 9/5, 6:57 am | $5,158 | No | 1,223 |
| 9/5, 6:57 am | $5,158 | No | 4,516 |
| 9/5, 6:57 am | $5,158 | No | 4,536 |
| 9/5, 6:57 am | $5,158 | No | 4,564 |
| 9/5, 6:57 am | $5,158 | No | 4,457 |
| 9/5, 6:57 am | $5,158 | No | 4,523 |
| 9/5, 6:57 am | $5,158 | No | 3,348 |
| 9/5, 6:57 am | $5,158 | No | 4,401 |
| 9/5, 6:57 am | $5,158 | No | 3,587 |
| 9/5, 6:56 am | $5,158 | No | 9,606 |
| 9/5, 6:43 am | $5,158 | No | 6,930 |
| 9/5, 6:42 am | $5,158 | No | 3,277 |
| 9/5, 6:42 am | $5,158 | No | 5,642 |
| 9/5, 6:42 am | $5,158 | No | 5,382 |
| 9/5, 6:36 am | $5,158 | No | 11,182 |
| 9/5, 6:34 am | $5,158 | No | 26,129 |
| 9/5, 6:33 am | $5,158 | No | 121,000 |
| 9/5, 6:33 am | $5,013 | No | 1,476 |
| 9/5, 6:33 am | $5,013 | No | 5,550 |
| 9/5, 6:32 am | $5,013 | No | 9,102 |
| 9/5, 5:22 am | $5,158 | No | 5,006 |
| 9/5, 5:22 am | $4,974 | No | 3,770 |
| 9/5, 5:10 am | $4,631 | Yes | 6,072 |
| 9/5, 5:10 am | $4,631 | Yes | 6,073 |
| 9/5, 5:10 am | $4,631 | Yes | 6,073 |
| 9/5, 5:10 am | $4,631 | Yes | 6,073 |
| 9/5, 5:02 am | $5,158 | No | 1,184 |
| 9/5, 5:02 am | $5,158 | No | 4,630 |
| 9/5, 4:34 am | $5,158 | No | 11 |
| 9/5, 4:34 am | $5,158 | No | 16 |
| 9/5, 4:34 am | $5,158 | No | 68 |
| 9/5, 4:34 am | $5,158 | No | 110 |
| 9/5, 4:34 am | $5,158 | No | 886 |
| 9/5, 3:41 am | $5,158 | No | 23,140 |
| 9/5, 3:01 am | $5,828 | No | 81 |
| 9/5, 3:01 am | $5,828 | No | 271 |
| 9/5, 3:01 am | $5,828 | No | 515 |
| 9/5, 3:01 am | $5,828 | No | 4,205 |
| 9/5, 3:01 am | $5,772 | No | 10,743 |
| 9/5, 3:01 am | $5,714 | No | 4,664 |
| 9/5, 3:01 am | $5,714 | No | 238 |
| 9/5, 3:01 am | $5,640 | No | 2,233 |
| 9/5, 3:01 am | $5,607 | No | 1,371 |
| 9/5, 3:01 am | $5,538 | No | 2,230 |
| 9/5, 3:01 am | $5,526 | No | 2,433 |
| 9/5, 1:55 am | $5,198 | No | 13,769 |
| 9/5, 1:08 am | $4,845 | No | 10,074 |
| 9/5, 12:51 am | $5,526 | No | 1,182 |
| 9/5, 12:51 am | $5,520 | No | 1,338 |
| 9/5, 12:51 am | $5,470 | No | 2,645 |
| 9/5, 12:51 am | $4,999 | No | 1,465 |
| 9/5, 12:51 am | $4,999 | No | 6,179 |
| 9/5, 12:51 am | $4,999 | No | 6,060 |
| 9/5, 12:51 am | $4,999 | No | 6,219 |
| 9/5, 12:51 am | $4,999 | No | 3,750 |
| 9/5, 12:29 am | $4,679 | Yes | 58 |
| 9/5, 12:29 am | $4,679 | Yes | 58 |
| 9/5, 12:29 am | $4,679 | Yes | 58 |
| 9/4, 11:46 pm | $5,470 | No | 5,191 |
| 9/4, 11:46 pm | $5,459 | No | 10,763 |
| 9/4, 11:46 pm | $5,439 | No | 3,020 |
| 9/4, 11:46 pm | $5,438 | No | 5,148 |
| 9/4, 11:46 pm | $5,420 | No | 1,234 |
| 9/4, 11:22 pm | $5,052 | No | 21,444 |
| 9/4, 11:19 pm | $5,420 | No | 2,675 |
| 9/4, 11:19 pm | $5,420 | No | 3,462 |
| 9/4, 11:19 pm | $5,158 | No | 201 |
| 9/4, 11:19 pm | $5,158 | No | 6,118 |
| 9/4, 11:19 pm | $5,158 | No | 6,083 |
| 9/4, 11:19 pm | $5,158 | No | 2,729 |
| 9/4, 11:00 pm | $5,302 | No | 938 |
| 9/4, 11:00 pm | $5,302 | No | 5,355 |
| 9/4, 11:00 pm | $5,302 | No | 1,159 |
| 9/4, 11:00 pm | $5,258 | No | 4,231 |
| 9/4, 11:00 pm | $5,258 | No | 5,244 |
| 9/4, 11:00 pm | $5,258 | No | 5,190 |
| 9/4, 11:00 pm | $5,258 | No | 2,461 |
| 9/4, 10:59 pm | $4,344 | Yes | 817 |
| 9/4, 10:59 pm | $4,344 | Yes | 821 |
| 9/4, 10:59 pm | $4,344 | Yes | 821 |
| 9/4, 10:59 pm | $4,344 | Yes | 821 |
| 9/4, 10:59 pm | $4,344 | Yes | 821 |
| 9/4, 10:59 pm | $4,344 | Yes | 821 |
| 9/4, 10:59 pm | $4,344 | Yes | 821 |
| 9/4, 10:59 pm | $4,344 | Yes | 821 |
| 9/4, 10:59 pm | $4,344 | Yes | 821 |
| 9/4, 10:59 pm | $4,344 | Yes | 821 |
| 9/4, 10:56 pm | $5,258 | No | 3,239 |
| 9/4, 10:56 pm | $5,258 | No | 6,329 |
| 9/4, 10:56 pm | $5,258 | No | 5,620 |
| 9/4, 10:56 pm | $5,258 | No | 6,205 |
| 9/4, 10:56 pm | $5,258 | No | 6,135 |
| 9/4, 10:56 pm | $5,258 | No | 6,128 |
| 9/4, 10:56 pm | $5,258 | No | 6,038 |
| 9/4, 10:56 pm | $5,258 | No | 6,086 |
| 9/4, 10:56 pm | $5,258 | No | 5,991 |
| 9/4, 10:56 pm | $5,258 | No | 6,886 |
| 9/4, 10:56 pm | $5,258 | No | 4,235 |
| 9/4, 10:56 pm | $5,258 | No | 2,542 |
| 9/4, 10:56 pm | $5,001 | No | 16,755 |
| 9/4, 10:56 pm | $5,001 | No | 9,719 |
| 9/4, 10:21 pm | $5,258 | No | 1,610 |
| 9/4, 10:21 pm | $5,258 | No | 5,149 |
| 9/4, 10:21 pm | $5,258 | No | 4,290 |
| 9/4, 10:21 pm | $5,258 | No | 3,065 |
| 9/4, 10:21 pm | $5,258 | No | 4,993 |
| 9/4, 10:21 pm | $5,258 | No | 4,983 |
| 9/4, 10:21 pm | $5,258 | No | 4,950 |
| 9/4, 10:21 pm | $5,258 | No | 5,054 |
| 9/4, 10:21 pm | $5,258 | No | 4,880 |
| 9/4, 10:21 pm | $5,258 | No | 3,970 |
| 9/4, 10:21 pm | $5,258 | No | 4,831 |
| 9/4, 10:21 pm | $5,258 | No | 4,739 |
| 9/4, 10:21 pm | $5,258 | No | 1,182 |
| 9/4, 10:13 pm | $5,258 | No | 20,933 |
| 9/4, 10:08 pm | $5,258 | No | 59 |
| 9/4, 10:08 pm | $5,258 | No | 27,360 |
| 9/4, 9:57 pm | $5,047 | No | 7,552 |
| 9/4, 9:28 pm | $4,550 | Yes | 462 |
| 9/4, 9:28 pm | $4,550 | Yes | 462 |
| 9/4, 9:28 pm | $4,550 | Yes | 462 |
| 9/4, 9:28 pm | $4,550 | Yes | 462 |
| 9/4, 9:05 pm | $4,857 | No | 9,297 |
| 9/4, 8:40 pm | $4,579 | Yes | 836 |
| 9/4, 8:40 pm | $4,579 | Yes | 836 |
| 9/4, 8:40 pm | $4,579 | Yes | 836 |
| 9/4, 8:40 pm | $4,579 | Yes | 836 |
| 9/4, 8:29 pm | $5,258 | No | 2,620 |
| 9/4, 8:29 pm | $5,258 | No | 5,251 |
| 9/4, 8:29 pm | $5,258 | No | 4,413 |
| 9/4, 8:29 pm | $5,258 | No | 4,938 |
| 9/4, 8:29 pm | $5,258 | No | 35,559 |
| 9/4, 8:29 pm | $5,205 | No | 1,221 |
| 9/4, 8:29 pm | $5,139 | No | 730 |
| 9/4, 8:29 pm | $5,110 | No | 3,339 |
| 9/4, 8:25 pm | $5,110 | No | 24,675 |
| 9/4, 8:05 pm | $5,258 | No | 5,000 |
| 9/4, 8:03 pm | $5,258 | No | 2,234 |
| 9/4, 8:03 pm | $5,258 | No | 6,445 |
| 9/4, 8:03 pm | $5,258 | No | 11,545 |
| 9/4, 7:57 pm | $5,258 | No | 11,037 |
| 9/4, 7:57 pm | $4,837 | No | 6,902 |
| 9/4, 7:32 pm | $5,258 | No | 25,415 |
| 9/4, 7:22 pm | $5,258 | No | 10,000 |
| 9/4, 7:16 pm | $5,258 | No | 2,627 |
| 9/4, 7:16 pm | $5,258 | No | 5,531 |
| 9/4, 7:16 pm | $5,258 | No | 5,550 |
| 9/4, 7:16 pm | $5,258 | No | 5,438 |
| 9/4, 7:16 pm | $5,258 | No | 5,561 |
| 9/4, 7:16 pm | $5,258 | No | 4,002 |
| 9/4, 7:16 pm | $5,258 | No | 5,222 |
| 9/4, 7:16 pm | $5,258 | No | 5,342 |
| 9/4, 7:16 pm | $5,258 | No | 5,266 |
| 9/4, 7:16 pm | $5,258 | No | 4,241 |
| 9/4, 7:04 pm | $4,645 | Yes | 1,628 |
| 9/4, 7:04 pm | $4,645 | Yes | 1,629 |
| 9/4, 7:04 pm | $4,645 | Yes | 1,629 |
| 9/4, 6:42 pm | $5,215 | No | 2,300 |
| 9/4, 6:42 pm | $5,191 | No | 3,088 |
| 9/4, 6:41 pm | $5,190 | No | 3,296 |
| 9/4, 6:41 pm | $5,161 | No | 20,048 |
| 9/4, 6:40 pm | $5,113 | No | 26,262 |
| 9/4, 6:40 pm | $5,052 | No | 10,494 |
| 9/4, 6:12 pm | $5,113 | No | 842 |
| 9/4, 6:12 pm | $5,098 | No | 12,245 |
| 9/4, 6:12 pm | $4,631 | Yes | 2,752 |
| 9/4, 6:12 pm | $4,631 | Yes | 2,753 |
| 9/4, 6:12 pm | $4,631 | Yes | 2,753 |
| 9/4, 6:06 pm | $4,498 | Yes | 10 |
| 9/4, 6:06 pm | $4,498 | Yes | 12 |
| 9/4, 6:06 pm | $4,498 | Yes | 12 |
| 9/4, 6:06 pm | $4,498 | Yes | 12 |
| 9/4, 6:06 pm | $4,498 | Yes | 12 |
| 9/4, 6:06 pm | $4,498 | Yes | 12 |
| 9/4, 6:06 pm | $4,498 | Yes | 12 |
| 9/4, 6:06 pm | $4,498 | Yes | 12 |
| 9/4, 6:06 pm | $4,498 | Yes | 12 |
| 9/4, 6:06 pm | $4,498 | Yes | 12 |
| 9/4, 5:55 pm | $5,113 | No | 24,517 |
| 9/4, 5:51 pm | $5,113 | No | 11,100 |
| 9/4, 5:51 pm | $5,113 | No | 2,500 |
| 9/4, 5:51 pm | $4,854 | No | 22 |
| 9/4, 5:43 pm | $4,854 | No | 13,518 |
| 9/4, 4:49 pm | $5,113 | No | 11,000 |
| 9/4, 4:49 pm | $5,113 | No | 9,000 |
| 9/4, 4:49 pm | $5,113 | No | 11,000 |
| 9/4, 4:48 pm | $5,113 | No | 11,000 |
| 9/4, 4:48 pm | $5,113 | No | 9,000 |
| 9/4, 4:48 pm | $5,113 | No | 10,000 |
| 9/4, 4:48 pm | $5,113 | No | 12,000 |
| 9/4, 4:48 pm | $5,113 | No | 9,000 |
| 9/4, 4:47 pm | $5,113 | No | 9,000 |
| 9/4, 4:47 pm | $5,113 | No | 10,000 |
| 9/4, 4:47 pm | $5,113 | No | 9,000 |
| 9/4, 4:47 pm | $5,113 | No | 10,000 |
| 9/4, 4:44 pm | $4,606 | Yes | 304 |
| 9/4, 4:44 pm | $4,606 | Yes | 305 |
| 9/4, 4:44 pm | $4,606 | Yes | 305 |
| 9/4, 4:44 pm | $4,606 | Yes | 3,009 |
| 9/4, 4:44 pm | $4,606 | Yes | 3,926 |
| 9/4, 4:44 pm | $4,606 | Yes | 3,926 |
| 9/4, 4:44 pm | $4,606 | Yes | 3,926 |
| 9/4, 4:30 pm | $4,820 | No | 5,283 |
| 9/4, 3:58 pm | $4,927 | No | 12,807 |
| 9/4, 3:58 pm | $4,832 | No | 3,988 |
| 9/4, 3:48 pm | $5,258 | No | 1,150 |
| 9/4, 3:48 pm | $5,258 | No | 2,052 |
| 9/4, 3:38 pm | $5,258 | No | 31 |
| 9/4, 3:38 pm | $5,258 | No | 745 |
| 9/4, 3:38 pm | $5,258 | No | 637 |
| 9/4, 3:38 pm | $5,258 | No | 700 |
| 9/4, 3:38 pm | $5,258 | No | 732 |
| 9/4, 3:38 pm | $5,258 | No | 554 |
| 9/4, 3:38 pm | $5,258 | No | 701 |
| 9/4, 3:38 pm | $5,258 | No | 549 |
| 9/4, 3:38 pm | $5,258 | No | 584 |
| 9/4, 3:38 pm | $5,258 | No | 664 |
| 9/4, 3:38 pm | $5,258 | No | 556 |
| 9/4, 3:38 pm | $5,258 | No | 10,561 |
| 9/4, 3:33 pm | $5,258 | No | 13,259 |
| 9/4, 3:33 pm | $5,258 | No | 4,093 |
| 9/4, 3:08 pm | $5,258 | No | 20,231 |
| 9/4, 3:02 pm | $4,532 | Yes | 2,696 |
| 9/4, 3:02 pm | $4,532 | Yes | 2,700 |
| 9/4, 3:02 pm | $4,532 | Yes | 2,700 |
| 9/4, 3:02 pm | $4,532 | Yes | 2,700 |
| 9/4, 3:02 pm | $4,532 | Yes | 2,700 |
| 9/4, 3:01 pm | $5,258 | No | 1,128 |
| 9/4, 3:00 pm | $5,258 | No | 1,275 |
| 9/4, 3:00 pm | $5,258 | No | 4,870 |
| 9/4, 3:00 pm | $5,258 | No | 1,643 |
| 9/4, 2:53 pm | $5,258 | No | 2,924 |
| 9/4, 2:47 pm | $5,258 | No | 27,000 |
| 9/4, 2:47 pm | $5,258 | No | 27,000 |
| 9/4, 2:47 pm | $4,601 | Yes | 4,329 |
| 9/4, 2:46 pm | $5,258 | No | 20,000 |
| 9/4, 2:46 pm | $5,258 | No | 26,000 |
| 9/4, 2:46 pm | $5,258 | No | 10,000 |
| 9/4, 2:46 pm | $5,258 | No | 58,000 |
| 9/4, 2:33 pm | $5,437 | No | 3,961 |
| 9/4, 2:33 pm | $5,433 | No | 1,212 |
| 9/4, 2:33 pm | $5,189 | No | 4,822 |
| 9/4, 2:33 pm | $5,189 | No | 5,531 |
| 9/4, 2:33 pm | $5,189 | No | 1,943 |
| 9/4, 2:33 pm | $4,861 | No | 4,275 |
| 9/4, 2:31 pm | $4,861 | No | 3,000 |
| 9/4, 2:22 pm | $4,786 | No | 5,726 |
| 9/4, 2:13 pm | $4,395 | Yes | 395 |
| 9/4, 2:13 pm | $4,395 | Yes | 397 |
| 9/4, 2:13 pm | $4,395 | Yes | 397 |
| 9/4, 2:13 pm | $4,395 | Yes | 397 |
| 9/4, 2:13 pm | $4,395 | Yes | 397 |
| 9/4, 2:13 pm | $4,395 | Yes | 397 |
| 9/4, 2:13 pm | $4,395 | Yes | 397 |
| 9/4, 2:13 pm | $4,395 | Yes | 397 |
| 9/4, 2:13 pm | $4,395 | Yes | 397 |
| 9/4, 2:13 pm | $4,395 | Yes | 397 |
| 9/4, 2:13 pm | $4,395 | Yes | 397 |
| 9/4, 2:09 pm | $4,786 | No | 2,210 |
| 9/4, 2:06 pm | $4,786 | No | 3,171 |
| 9/4, 1:47 pm | $4,568 | Yes | 217 |
| 9/4, 1:47 pm | $4,568 | Yes | 218 |
| 9/4, 1:47 pm | $4,568 | Yes | 4,233 |
| 9/4, 1:47 pm | $4,568 | Yes | 3,796 |
| 9/4, 1:47 pm | $4,568 | Yes | 4,233 |
| 9/4, 1:40 pm | $5,408 | No | 11,241 |
| 9/4, 1:34 pm | $5,150 | No | 15,253 |
| 9/4, 1:09 pm | $4,892 | No | 3,213 |
| 9/4, 1:08 pm | $4,892 | No | 473 |
| 9/4, 1:08 pm | $4,892 | No | 1,392 |
| 9/4, 1:08 pm | $4,892 | No | 18,566 |
| 9/4, 12:19 pm | $4,730 | Yes | 6,204 |
| 9/4, 12:04 pm | $5,408 | No | 1,734 |
| 9/4, 12:04 pm | $5,392 | No | 14,213 |
| 9/4, 12:04 pm | $5,390 | No | 1,177 |
| 9/4, 12:04 pm | $5,356 | No | 961 |
| 9/4, 11:42 am | $5,356 | No | 1,224 |
| 9/4, 11:20 am | $5,356 | No | 450 |
| 9/4, 11:19 am | $5,356 | No | 1,300 |
| 9/4, 10:56 am | $5,332 | No | 6,811 |
| 9/4, 10:32 am | $5,332 | No | 4,544 |
| 9/4, 10:32 am | $5,304 | No | 4,630 |
| 9/4, 10:32 am | $5,276 | No | 2,582 |
| 9/4, 10:32 am | $5,258 | No | 10,005 |
| 9/4, 10:27 am | $5,258 | No | 2,622 |
| 9/4, 10:27 am | $5,256 | No | 106 |
| 9/4, 10:27 am | $5,201 | No | 187 |
| 9/4, 10:27 am | $5,199 | No | 794 |
| 9/4, 10:27 am | $4,898 | No | 9,981 |
| 9/4, 10:19 am | $4,898 | No | 3,993 |
| 9/4, 10:19 am | $4,793 | No | 10,095 |
| 9/4, 9:54 am | $4,793 | No | 16,643 |
| 9/4, 9:37 am | $4,793 | No | 2,297 |
| 9/4, 9:24 am | $4,048 | Yes | 1,087 |
| 9/4, 9:24 am | $4,048 | Yes | 1,091 |
| 9/4, 9:24 am | $4,048 | Yes | 1,091 |
| 9/4, 9:24 am | $4,048 | Yes | 1,091 |
| 9/4, 9:24 am | $4,048 | Yes | 1,091 |
| 9/4, 9:24 am | $4,048 | Yes | 1,091 |
| 9/4, 9:24 am | $4,048 | Yes | 1,091 |
| 9/4, 9:24 am | $4,048 | Yes | 1,091 |
| 9/4, 9:24 am | $4,048 | Yes | 1,091 |
| 9/4, 9:24 am | $4,048 | Yes | 1,091 |
| 9/4, 9:24 am | $4,048 | Yes | 1,091 |
| 9/4, 9:21 am | $5,199 | No | 6,588 |
| 9/4, 9:21 am | $5,182 | No | 1,285 |
| 9/4, 9:21 am | $5,179 | No | 5,762 |
| 9/4, 9:09 am | $5,179 | No | 1,488 |
| 9/4, 9:09 am | $5,150 | No | 6,715 |
| 9/4, 9:09 am | $5,150 | No | 5,520 |
| 9/4, 9:09 am | $5,150 | No | 5,492 |
| 9/4, 9:09 am | $5,150 | No | 4,386 |
| 9/4, 9:09 am | $5,150 | No | 5,555 |
| 9/4, 9:09 am | $5,150 | No | 5,469 |
| 9/4, 9:09 am | $5,150 | No | 4,056 |
| 9/4, 9:09 am | $5,150 | No | 5,389 |
| 9/4, 9:09 am | $5,150 | No | 5,011 |
| 9/4, 9:09 am | $5,150 | No | 5,275 |
| 9/4, 9:09 am | $5,150 | No | 5,033 |
| 9/4, 9:09 am | $5,150 | No | 4,713 |
| 9/4, 9:09 am | $5,150 | No | 4,547 |
| 9/4, 9:09 am | $5,150 | No | 1,513 |
| 9/4, 8:50 am | $5,150 | No | 458 |
| 9/4, 8:50 am | $5,150 | No | 4,778 |
| 9/4, 8:50 am | $5,150 | No | 7,976 |
| 9/4, 8:50 am | $5,150 | No | 3,865 |
| 9/4, 8:50 am | $5,150 | No | 5,396 |
| 9/4, 8:50 am | $5,150 | No | 5,433 |
| 9/4, 8:50 am | $5,150 | No | 5,341 |
| 9/4, 8:50 am | $5,150 | No | 4,388 |
| 9/4, 8:50 am | $5,150 | No | 5,512 |
| 9/4, 8:50 am | $5,150 | No | 5,258 |
| 9/4, 8:50 am | $5,150 | No | 5,095 |
| 9/4, 8:50 am | $5,150 | No | 2,047 |
| 9/4, 8:50 am | $5,072 | No | 2,754 |
| 9/4, 8:34 am | $5,150 | No | 55,000 |
| 9/4, 8:10 am | $5,150 | No | 1,044 |
| 9/4, 8:10 am | $5,150 | No | 5,908 |
| 9/4, 8:10 am | $5,150 | No | 4,499 |
| 9/4, 8:10 am | $5,150 | No | 5,856 |
| 9/4, 8:10 am | $5,150 | No | 5,753 |
| 9/4, 8:10 am | $5,150 | No | 5,726 |
| 9/4, 8:10 am | $5,150 | No | 5,685 |
| 9/4, 8:10 am | $5,150 | No | 4,610 |
| 9/4, 8:10 am | $5,150 | No | 5,687 |
| 9/4, 8:10 am | $5,150 | No | 1,766 |
| 9/4, 8:08 am | $4,731 | No | 12,827 |
| 9/4, 7:41 am | $4,310 | Yes | 725 |
| 9/4, 7:41 am | $4,310 | Yes | 729 |
| 9/4, 7:41 am | $4,310 | Yes | 729 |
| 9/4, 7:41 am | $4,310 | Yes | 729 |
| 9/4, 7:41 am | $4,310 | Yes | 729 |
| 9/4, 7:41 am | $4,310 | Yes | 729 |
| 9/4, 7:41 am | $4,310 | Yes | 729 |
| 9/4, 7:41 am | $4,310 | Yes | 729 |
| 9/4, 7:41 am | $4,310 | Yes | 729 |
| 9/4, 7:41 am | $4,310 | Yes | 729 |
| 9/4, 7:40 am | $5,150 | No | 9,173 |
| 9/4, 7:40 am | $5,100 | No | 10,221 |
| 9/4, 7:39 am | $5,100 | No | 6,023 |
| 9/4, 7:39 am | $5,100 | No | 2,970 |
| 9/4, 7:28 am | $4,532 | Yes | 199 |
| 9/4, 6:51 am | $5,150 | No | 15,000 |
| 9/4, 6:25 am | $5,150 | No | 1,317 |
| 9/4, 6:25 am | $5,150 | No | 3,370 |
| 9/4, 6:19 am | $4,755 | No | 399 |
| 9/4, 5:58 am | $5,150 | No | 837 |
| 9/4, 5:58 am | $5,150 | No | 4,652 |
| 9/4, 5:58 am | $5,150 | No | 4,572 |
| 9/4, 5:58 am | $5,150 | No | 177 |
| 9/4, 5:58 am | $5,070 | No | 756 |
| 9/4, 5:58 am | $5,070 | No | 3,751 |
| 9/4, 5:58 am | $4,998 | No | 798 |
| 9/4, 5:58 am | $4,998 | No | 3,325 |
| 9/4, 5:58 am | $4,998 | No | 4,540 |
| 9/4, 5:58 am | $4,998 | No | 4,496 |
| 9/4, 5:58 am | $4,998 | No | 4,479 |
| 9/4, 5:58 am | $4,998 | No | 4,326 |
| 9/4, 5:58 am | $4,998 | No | 4,368 |
| 9/4, 5:58 am | $4,998 | No | 2,343 |
| 9/4, 5:58 am | $4,718 | No | 1,287 |
| 9/4, 5:58 am | $4,718 | No | 837 |
| 9/4, 5:58 am | $4,647 | No | 2,820 |
| 9/4, 5:28 am | $4,998 | No | 2,450 |
| 9/4, 4:59 am | $4,998 | No | 40,000 |
| 9/4, 4:58 am | $4,940 | No | 4,170 |
| 9/4, 4:58 am | $4,654 | No | 380 |
| 9/4, 4:58 am | $4,654 | No | 5,322 |
| 9/4, 4:58 am | $4,654 | No | 897 |
| 9/4, 4:52 am | $4,654 | No | 1,707 |
| 9/4, 4:29 am | $4,998 | No | 7,580 |
| 9/4, 4:17 am | $4,549 | No | 5,033 |
| 9/4, 4:10 am | $4,998 | No | 194 |
| 9/4, 4:10 am | $4,998 | No | 6,324 |
| 9/4, 4:10 am | $4,998 | No | 6,133 |
| 9/4, 4:10 am | $4,998 | No | 6,207 |
| 9/4, 4:10 am | $4,998 | No | 6,279 |
| 9/4, 4:10 am | $4,998 | No | 5,139 |
| 9/4, 4:10 am | $4,998 | No | 7,521 |
| 9/4, 4:10 am | $4,998 | No | 3,011 |
| 9/4, 4:10 am | $4,998 | No | 7,256 |
| 9/4, 4:10 am | $4,998 | No | 5,924 |
| 9/4, 4:10 am | $4,998 | No | 5,899 |
| 9/4, 4:10 am | $4,998 | No | 5,891 |
| 9/4, 4:10 am | $4,998 | No | 4,705 |
| 9/4, 4:10 am | $4,998 | No | 5,915 |
| 9/4, 4:10 am | $4,998 | No | 2,671 |
| 9/4, 4:10 am | $4,738 | No | 3,338 |
| 9/4, 4:10 am | $4,738 | No | 6,032 |
| 9/4, 4:10 am | $4,738 | No | 453 |
| 9/4, 4:01 am | $4,998 | No | 7,000 |
| 9/4, 4:01 am | $4,940 | No | 1,463 |
| 9/4, 3:50 am | $4,998 | No | 402 |
| 9/4, 3:50 am | $4,998 | No | 9,332 |
| 9/4, 3:42 am | $5,150 | No | 992 |
| 9/4, 3:42 am | $5,150 | No | 4,479 |
| 9/4, 3:40 am | $4,841 | No | 8,038 |
| 9/4, 3:39 am | $4,841 | No | 12,000 |
| 9/4, 3:39 am | $4,841 | No | 10,000 |
| 9/4, 3:38 am | $4,792 | No | 11,077 |
| 9/4, 3:37 am | $4,792 | No | 4,160 |
| 9/4, 3:37 am | $4,789 | No | 558 |
| 9/4, 3:37 am | $4,789 | No | 6,976 |
| 9/4, 3:37 am | $4,789 | No | 961 |
| 9/4, 3:31 am | $4,789 | No | 8,580 |
| 9/4, 3:31 am | $4,598 | No | 1,304 |
| 9/4, 2:50 am | $4,356 | Yes | 1,643 |
| 9/4, 2:50 am | $4,356 | Yes | 1,647 |
| 9/4, 2:50 am | $4,356 | Yes | 1,647 |
| 9/4, 2:50 am | $4,356 | Yes | 1,647 |
| 9/4, 2:50 am | $4,356 | Yes | 1,647 |
| 9/4, 2:50 am | $4,356 | Yes | 1,647 |
| 9/4, 2:50 am | $4,356 | Yes | 1,647 |
| 9/4, 2:50 am | $4,356 | Yes | 1,647 |
| 9/4, 2:50 am | $4,356 | Yes | 1,647 |
| 9/4, 2:22 am | $4,480 | Yes | 429 |
| 9/4, 2:22 am | $4,480 | Yes | 429 |
| 9/4, 2:22 am | $4,480 | Yes | 429 |
| 9/4, 2:22 am | $4,480 | Yes | 429 |
| 9/4, 2:22 am | $4,480 | Yes | 429 |
| 9/4, 2:22 am | $4,480 | Yes | 429 |
| 9/4, 2:22 am | $4,480 | Yes | 429 |
| 9/4, 2:22 am | $4,480 | Yes | 429 |
| 9/4, 2:22 am | $4,480 | Yes | 429 |
| 9/4, 2:02 am | $5,150 | No | 1,880 |
| 9/4, 2:02 am | $5,110 | No | 887 |
| 9/4, 2:02 am | $5,110 | No | 4,072 |
| 9/4, 2:02 am | $5,110 | No | 3,999 |
| 9/4, 2:02 am | $5,110 | No | 4,048 |
| 9/4, 2:02 am | $5,110 | No | 2,704 |
| 9/4, 2:02 am | $5,110 | No | 4,040 |
| 9/4, 2:02 am | $5,110 | No | 3,862 |
| 9/4, 2:02 am | $5,110 | No | 1,324 |
| 9/4, 2:02 am | $5,110 | No | 683 |
| 9/4, 2:02 am | $4,994 | No | 1,365 |
| 9/4, 2:02 am | $4,738 | No | 1,584 |
| 9/4, 2:02 am | $4,738 | No | 3,809 |
| 9/4, 2:02 am | $4,738 | No | 3,795 |
| 9/4, 2:02 am | $4,738 | No | 695 |
| 9/4, 1:40 am | $5,150 | No | 1,215 |
| 9/4, 1:40 am | $5,047 | No | 222 |
| 9/4, 1:40 am | $5,047 | No | 4,658 |
| 9/4, 1:40 am | $4,944 | No | 1,535 |
| 9/4, 1:40 am | $4,944 | No | 5,162 |
| 9/4, 1:40 am | $4,944 | No | 3,901 |
| 9/4, 1:40 am | $4,841 | No | 433 |
| 9/4, 1:40 am | $4,841 | No | 6,127 |
| 9/4, 1:40 am | $4,841 | No | 6,086 |
| 9/4, 1:40 am | $4,841 | No | 4,645 |
| 9/4, 1:40 am | $4,841 | No | 5,162 |
| 9/4, 1:10 am | $4,944 | No | 7,447 |
| 9/4, 1:10 am | $4,892 | No | 3,458 |
| 9/4, 12:27 am | $4,892 | No | 4,071 |
| 9/4, 12:01 am | $4,429 | Yes | 2,260 |
| 9/4, 12:01 am | $4,429 | Yes | 2,260 |
| 9/4, 12:01 am | $4,429 | Yes | 2,260 |
| 9/4, 12:01 am | $4,429 | Yes | 2,260 |
| 9/4, 12:01 am | $4,429 | Yes | 2,260 |
| 9/4, 12:01 am | $4,429 | Yes | 2,260 |
| 9/4, 12:01 am | $4,429 | Yes | 2,260 |
| 9/4, 12:01 am | $4,429 | Yes | 2,260 |
| 9/4, 12:01 am | $4,429 | Yes | 2,260 |
| 9/3, 11:26 pm | $5,150 | No | 632 |
| 9/3, 11:22 pm | $4,995 | No | 837 |
| 9/3, 11:10 pm | $5,150 | No | 23,575 |
| 9/3, 10:41 pm | $4,841 | No | 4,386 |
| 9/3, 10:41 pm | $4,841 | No | 7,423 |
| 9/3, 10:41 pm | $4,841 | No | 3,000 |
| 9/3, 9:17 pm | $5,150 | No | 14,526 |
| 9/3, 8:46 pm | $5,150 | No | 37,915 |
| 9/3, 8:42 pm | $4,998 | No | 1,076 |
| 9/3, 8:42 pm | $4,998 | No | 3,389 |
| 9/3, 8:42 pm | $4,998 | No | 6,301 |
| 9/3, 8:42 pm | $4,998 | No | 6,294 |
| 9/3, 8:42 pm | $4,998 | No | 6,247 |
| 9/3, 8:42 pm | $4,998 | No | 6,178 |
| 9/3, 8:42 pm | $4,998 | No | 4,674 |
| 9/3, 8:42 pm | $4,631 | No | 1,646 |
| 9/3, 8:42 pm | $4,631 | No | 6,397 |
| 9/3, 8:42 pm | $4,631 | No | 6,472 |
| 9/3, 8:42 pm | $4,631 | No | 264 |
| 9/3, 8:24 pm | $4,631 | Yes | 130 |
| 9/3, 7:23 pm | $5,150 | No | 100,000 |
| 9/3, 7:21 pm | $5,150 | No | 3,000 |
| 9/3, 7:10 pm | $5,150 | No | 4,000 |
| 9/3, 7:09 pm | $5,150 | No | 2,000 |
| 9/3, 6:38 pm | $4,861 | Yes | 13,503 |
| 9/3, 6:37 pm | $5,135 | No | 29,533 |
| 9/3, 6:11 pm | $4,998 | No | 19,185 |
| 9/3, 6:10 pm | $4,998 | No | 12,060 |
| 9/3, 6:03 pm | $4,998 | No | 1,328 |
| 9/3, 6:03 pm | $4,998 | No | 8,261 |
| 9/3, 6:03 pm | $4,998 | No | 5,271 |
| 9/3, 6:03 pm | $4,998 | No | 5,836 |
| 9/3, 6:03 pm | $4,998 | No | 3,325 |
| 9/3, 6:03 pm | $4,998 | No | 5,863 |
| 9/3, 6:03 pm | $4,998 | No | 6,644 |
| 9/3, 6:03 pm | $4,998 | No | 4,518 |
| 9/3, 6:03 pm | $4,998 | No | 6,657 |
| 9/3, 6:03 pm | $4,998 | No | 5,015 |
| 9/3, 6:03 pm | $4,998 | No | 3,216 |
| 9/3, 5:51 pm | $4,998 | No | 3,000 |
| 9/3, 5:47 pm | $4,998 | Yes | 142,499 |
| 9/3, 5:24 pm | $5,150 | No | 14,300 |
| 9/3, 5:23 pm | $5,150 | No | 3,000 |
| 9/3, 5:01 pm | $5,150 | No | 22,778 |
| 9/3, 4:44 pm | $5,150 | No | 9,000 |
| 9/3, 4:44 pm | $5,150 | No | 9,000 |
| 9/3, 4:44 pm | $5,150 | No | 4,000 |
| 9/3, 4:44 pm | $5,150 | No | 9,000 |
| 9/3, 4:43 pm | $5,150 | No | 9,000 |
| 9/3, 4:43 pm | $5,150 | No | 4,000 |
| 9/3, 4:43 pm | $5,150 | No | 15,000 |
| 9/3, 3:55 pm | $5,150 | No | 11,232 |
| 9/3, 3:55 pm | $5,105 | No | 1,179 |
| 9/3, 3:17 pm | $5,150 | No | 28,705 |
| 9/3, 3:09 pm | $5,150 | No | 19,947 |
| 9/3, 3:09 pm | $4,802 | Yes | 4,243 |
| 9/3, 3:09 pm | $4,802 | Yes | 4,244 |
| 9/3, 3:05 pm | $5,150 | No | 12,971 |
| 9/3, 2:59 pm | $5,150 | No | 2,000 |
| 9/3, 2:59 pm | $5,150 | No | 20,000 |
| 9/3, 2:52 pm | $4,992 | Yes | 14,809 |
| 9/3, 2:42 pm | $5,150 | No | 2,865 |
| 9/3, 2:12 pm | $4,845 | Yes | 575 |
| 9/3, 2:12 pm | $4,845 | Yes | 575 |
| 9/3, 2:03 pm | $5,150 | No | 8,875 |
| 9/3, 2:03 pm | $5,085 | No | 2,081 |
| 9/3, 1:31 pm | $4,833 | Yes | 6,548 |
| 9/3, 1:31 pm | $4,833 | Yes | 6,549 |
| 9/3, 1:16 pm | $5,150 | No | 7,766 |
| 9/3, 1:16 pm | $5,026 | No | 10,200 |
| 9/3, 12:30 pm | $5,714 | No | 14,998 |
| 9/3, 12:24 pm | $5,714 | No | 14,860 |
| 9/3, 12:10 pm | $5,714 | No | 3,232 |
| 9/3, 12:10 pm | $5,714 | No | 5,259 |
| 9/3, 12:10 pm | $5,714 | No | 741 |
| 9/3, 11:43 am | $5,558 | No | 490 |
| 9/3, 11:43 am | $5,558 | No | 4,053 |
| 9/3, 11:43 am | $5,558 | No | 323 |
| 9/3, 11:43 am | $5,502 | No | 223 |
| 9/3, 11:43 am | $5,449 | No | 5,008 |
| 9/3, 11:43 am | $5,449 | No | 37 |
| 9/3, 11:43 am | $5,235 | No | 4,859 |
| 9/3, 11:43 am | $5,235 | No | 5,767 |
| 9/3, 11:43 am | $5,235 | No | 3,863 |
| 9/3, 11:43 am | $5,201 | No | 546 |
| 9/3, 11:43 am | $5,200 | No | 1,121 |
| 9/3, 11:43 am | $5,200 | No | 5,568 |
| 9/3, 11:43 am | $5,200 | No | 3,373 |
| 9/3, 11:43 am | $5,168 | No | 2,211 |
| 9/3, 11:43 am | $5,168 | No | 4,505 |
| 9/3, 11:23 am | $5,168 | No | 2,072 |
| 9/3, 11:23 am | $5,015 | No | 2,240 |
| 9/3, 10:59 am | $5,200 | No | 2,246 |
| 9/3, 10:59 am | $5,105 | No | 9,490 |
| 9/3, 10:59 am | $5,105 | No | 4,766 |
| 9/3, 10:59 am | $5,105 | No | 4,584 |
| 9/3, 10:59 am | $5,105 | No | 4,428 |
| 9/3, 10:59 am | $5,105 | No | 4,430 |
| 9/3, 10:59 am | $5,105 | No | 2,259 |
| 9/3, 10:57 am | $5,105 | No | 8,626 |
| 9/3, 10:56 am | $5,105 | No | 5,000 |
| 9/3, 10:56 am | $5,105 | No | 1,000 |
| 9/3, 10:07 am | $4,707 | Yes | 5,571 |
| 9/3, 10:01 am | $4,861 | Yes | 26,387 |
| 9/3, 9:59 am | $5,325 | No | 936 |
| 9/3, 9:58 am | $4,937 | Yes | 14,447 |
| 9/3, 9:49 am | $4,855 | Yes | 1,661 |
| 9/3, 9:44 am | $5,325 | No | 44 |
| 9/3, 9:44 am | $5,325 | No | 112 |
| 9/3, 9:44 am | $5,325 | No | 2,029 |
| 9/3, 9:44 am | $5,325 | No | 10,584 |
| 9/3, 9:44 am | $5,064 | No | 5,869 |
| 9/3, 9:43 am | $5,325 | No | 200 |
| 9/3, 9:43 am | $5,325 | No | 1,000 |
| 9/3, 8:58 am | $5,150 | No | 17,490 |
| 9/3, 8:49 am | $4,855 | Yes | 14,350 |
| 9/3, 8:42 am | $5,012 | No | 352 |
| 9/3, 8:38 am | $5,012 | No | 28 |
| 9/3, 8:38 am | $4,694 | Yes | 14,184 |
| 9/3, 8:36 am | $4,698 | Yes | 232 |
| 9/3, 8:29 am | $4,907 | Yes | 1,182 |
| 9/3, 7:59 am | $4,437 | Yes | 78 |
| 9/3, 7:59 am | $4,437 | Yes | 84 |
| 9/3, 7:59 am | $4,437 | Yes | 84 |
| 9/3, 7:59 am | $4,437 | Yes | 84 |
| 9/3, 7:59 am | $4,437 | Yes | 84 |
| 9/3, 7:59 am | $4,437 | Yes | 84 |
| 9/3, 7:59 am | $4,437 | Yes | 84 |
| 9/3, 7:59 am | $4,437 | Yes | 194 |
| 9/3, 7:59 am | $4,437 | Yes | 194 |
| 9/3, 7:59 am | $4,437 | Yes | 194 |
| 9/3, 7:59 am | $4,437 | Yes | 194 |
| 9/3, 7:59 am | $4,437 | Yes | 194 |
| 9/3, 7:59 am | $4,437 | Yes | 194 |
| 9/3, 7:59 am | $4,437 | Yes | 194 |
| 9/3, 7:59 am | $4,437 | Yes | 0 |
| 9/3, 7:10 am | $5,714 | No | 13,500 |
| 9/3, 7:10 am | $5,697 | No | 17,207 |
| 9/3, 7:10 am | $5,444 | No | 5,592 |
| 9/3, 7:10 am | $5,409 | No | 5,008 |
| 9/3, 7:10 am | $5,393 | No | 6,399 |
| 9/3, 7:10 am | $5,393 | No | 7,888 |
| 9/3, 7:08 am | $4,751 | Yes | 2,313 |
| 9/3, 6:49 am | $5,342 | No | 3,129 |
| 9/3, 6:49 am | $5,342 | No | 1,565 |
| 9/3, 6:49 am | $5,195 | No | 2,060 |
| 9/3, 6:49 am | $5,195 | No | 3,322 |
| 9/3, 6:42 am | $5,195 | No | 8,641 |
| 9/3, 6:12 am | $5,342 | No | 22,097 |
| Eastern Time | Price | Standing Order | Amount |