Bushels

Last 168 Hour Purchases of Reset #6643

Graph

7 Day Market Changes Stats

Lowest Price	Volume-Weighted Average Price	Highest Price	Total Amount Purchased
$35	$47	$66	173,926,236

History

Eastern Time	Price	Standing Order	Amount
6/16, 11:12 am	$50	No	524,175
6/16, 10:36 am	$50	No	500,000
6/16, 10:35 am	$50	No	500,000
6/16, 10:30 am	$50	No	150,000
6/16, 10:30 am	$50	No	22,735
6/16, 10:30 am	$50	No	199,320
6/16, 10:29 am	$50	No	301,346
6/16, 10:29 am	$50	No	337,085
6/16, 10:28 am	$50	No	342,841
6/16, 10:26 am	$50	No	400,000
6/16, 9:51 am	$50	No	200,000
6/16, 9:26 am	$50	No	300,000
6/16, 9:25 am	$50	No	1,500,000
6/16, 8:44 am	$50	No	864,536
6/16, 8:18 am	$50	No	2,156,550
6/16, 8:18 am	$50	No	125,965
6/16, 7:53 am	$50	No	300,000
6/16, 7:52 am	$50	No	19,695
6/16, 7:52 am	$50	No	120,370
6/16, 7:52 am	$50	No	52,314
6/16, 7:52 am	$50	No	25,833
6/16, 6:17 am	$50	No	600,000
6/16, 6:17 am	$50	No	202,000
6/16, 5:38 am	$66	No	671,463
6/16, 5:15 am	$66	No	150,000
6/16, 5:12 am	$66	No	300,000
6/16, 3:53 am	$66	No	20,000
6/16, 3:52 am	$66	No	10,000
6/16, 3:45 am	$66	No	20,000
6/16, 3:39 am	$66	No	22,000
6/16, 3:13 am	$66	No	22,000
6/16, 1:17 am	$66	No	5,000
6/16, 12:40 am	$66	No	20,000
6/16, 12:38 am	$57	No	411,962
6/15, 11:13 pm	$66	No	222,222
6/15, 10:28 pm	$66	No	30,000
6/15, 9:31 pm	$66	No	300,000
6/15, 8:15 pm	$66	No	25,000
6/15, 8:15 pm	$66	No	20,000
6/15, 8:14 pm	$66	No	50,000
6/15, 8:12 pm	$66	No	50,000
6/15, 6:42 pm	$66	No	444,444
6/15, 6:41 pm	$66	No	820,626
6/15, 6:40 pm	$66	No	444,444
6/15, 6:03 pm	$66	No	950,000
6/15, 4:34 pm	$66	No	500,000
6/15, 4:31 pm	$66	No	555,555
6/15, 4:30 pm	$66	No	333,333
6/15, 3:16 pm	$45	Yes	47,383
6/15, 3:16 pm	$45	Yes	47,385
6/15, 3:16 pm	$45	Yes	47,385
6/15, 3:16 pm	$45	Yes	47,385
6/15, 1:59 pm	$48	Yes	4,263,541
6/15, 1:59 pm	$48	Yes	4,263,542
6/15, 1:59 pm	$48	Yes	4,263,542
6/15, 11:05 am	$51	No	200,000
6/15, 10:40 am	$51	No	10,000,000
6/15, 10:14 am	$50	No	527,665
6/15, 9:57 am	$50	No	500,000
6/15, 9:44 am	$46	No	250,000
6/15, 9:32 am	$50	No	1,000,000
6/15, 9:29 am	$50	No	1,000,000
6/15, 9:18 am	$50	No	400,000
6/15, 9:04 am	$50	No	322,335
6/15, 9:01 am	$50	No	250,000
6/15, 8:59 am	$50	No	200,000
6/15, 8:58 am	$50	No	258,892
6/15, 8:57 am	$50	No	200,000
6/15, 8:56 am	$50	No	103,088
6/15, 8:55 am	$50	No	349,552
6/15, 8:55 am	$50	No	100,000
6/15, 8:55 am	$50	No	176,462
6/15, 8:54 am	$50	No	312,006
6/15, 8:54 am	$50	No	256,603
6/15, 8:54 am	$50	No	100,000
6/15, 8:53 am	$50	No	143,397
6/15, 8:53 am	$50	No	300,000
6/15, 8:50 am	$50	No	212,711
6/15, 8:26 am	$50	No	344,234
6/15, 8:09 am	$50	No	500,000
6/15, 5:52 am	$46	No	20,968
6/15, 5:52 am	$46	No	2,283,360
6/15, 5:10 am	$46	No	30,000
6/15, 5:09 am	$46	No	29,407
6/15, 4:55 am	$46	Yes	1,920,275
6/15, 4:55 am	$46	Yes	1,920,274
6/15, 4:55 am	$46	Yes	1,920,274
6/15, 3:58 am	$50	No	413,055
6/15, 1:56 am	$50	No	30,000
6/15, 1:42 am	$50	No	223,690
6/15, 12:02 am	$50	No	30,000
6/15, 12:01 am	$50	No	80,000
6/15, 12:00 am	$50	No	30,000
6/14, 11:59 pm	$50	No	100,000
6/14, 10:42 pm	$50	No	400,000
6/14, 10:41 pm	$50	No	350,000
6/14, 10:11 pm	$50	No	400,000
6/14, 9:51 pm	$50	No	444,444
6/14, 9:49 pm	$50	No	327,850
6/14, 9:46 pm	$50	No	210,000
6/14, 8:03 pm	$51	No	1,307,404
6/14, 4:13 pm	$45	Yes	79,725
6/14, 4:13 pm	$45	Yes	79,726
6/14, 4:13 pm	$45	Yes	79,726
6/14, 1:13 pm	$51	No	20,000
6/14, 1:13 pm	$51	No	20,000
6/14, 1:13 pm	$51	No	20,000
6/14, 1:13 pm	$51	No	20,000
6/14, 12:43 pm	$51	No	3,000,000
6/14, 12:43 pm	$48	No	2,364,496
6/14, 12:43 pm	$48	No	4,507,419
6/14, 12:43 pm	$47	No	1,268,706
6/14, 12:12 pm	$47	No	1,000,000
6/14, 12:08 pm	$47	No	1,000,000
6/14, 10:50 am	$47	No	100,000
6/14, 10:27 am	$47	No	1,000,000
6/14, 9:39 am	$47	No	600,000
6/14, 9:39 am	$47	No	99,837
6/14, 9:39 am	$47	No	128,976
6/14, 9:38 am	$47	No	63,853
6/14, 9:38 am	$47	No	78,621
6/14, 9:36 am	$47	No	14,353
6/14, 8:44 am	$47	No	200,000
6/14, 8:44 am	$47	No	136,601
6/14, 8:43 am	$47	No	200,000
6/14, 8:43 am	$47	No	216,787
6/14, 8:42 am	$47	No	176,508
6/14, 8:40 am	$47	No	666,610
6/14, 8:40 am	$47	No	397,347
6/14, 6:51 am	$47	No	20,000
6/14, 6:03 am	$48	No	320,478
6/14, 6:03 am	$48	No	160,239
6/14, 5:23 am	$48	No	300,000
6/14, 5:03 am	$51	No	250,000
6/14, 5:03 am	$51	No	250,000
6/14, 5:02 am	$51	No	250,000
6/14, 5:00 am	$51	No	123,956
6/14, 4:18 am	$51	No	146,058
6/14, 4:17 am	$51	No	80,000
6/14, 3:30 am	$51	No	300,000
6/13, 10:48 pm	$51	No	243,437
6/13, 10:46 pm	$51	No	2,000,000
6/13, 10:16 pm	$45	Yes	75,623
6/13, 9:45 pm	$51	No	300,000
6/13, 9:43 pm	$51	No	400,000
6/13, 9:25 pm	$51	No	400,000
6/13, 8:50 pm	$51	No	555,555
6/13, 8:24 pm	$51	No	177,869
6/13, 8:18 pm	$51	No	444,444
6/13, 7:03 pm	$51	No	333,333
6/13, 6:19 pm	$51	No	50,000
6/13, 3:13 pm	$42	Yes	4,911
6/13, 3:13 pm	$42	Yes	4,914
6/13, 3:13 pm	$42	Yes	4,914
6/13, 3:13 pm	$42	Yes	4,914
6/13, 3:00 pm	$51	No	222,222
6/13, 1:35 pm	$51	No	50,000
6/13, 1:34 pm	$51	No	58,000
6/13, 1:33 pm	$51	No	60,000
6/13, 1:32 pm	$51	No	40,798
6/13, 12:31 pm	$51	No	1,000,000
6/13, 12:28 pm	$51	No	2,000,000
6/13, 12:28 pm	$48	No	270,000
6/13, 12:28 pm	$45	No	4,261,005
6/13, 12:28 pm	$45	No	2,297,886
6/13, 11:42 am	$45	No	500,000
6/13, 11:09 am	$45	No	150,000
6/13, 11:07 am	$45	No	200,000
6/13, 11:07 am	$45	No	59,890
6/13, 11:07 am	$45	No	122,363
6/13, 11:06 am	$45	No	345,938
6/13, 11:06 am	$45	No	188,606
6/13, 11:03 am	$45	No	659,299
6/13, 9:12 am	$45	No	600,000
6/13, 8:51 am	$42	Yes	2,869,580
6/13, 8:51 am	$42	Yes	2,869,581
6/13, 8:51 am	$42	Yes	2,869,581
6/13, 8:04 am	$45	No	1,500,000
6/13, 7:44 am	$44	No	1,447,809
6/13, 7:20 am	$44	No	444,444
6/13, 2:50 am	$45	No	20,000
6/13, 2:25 am	$45	No	804,694
6/13, 2:12 am	$42	Yes	72,815
6/13, 2:12 am	$42	Yes	72,815
6/13, 2:12 am	$42	Yes	72,815
6/13, 1:37 am	$45	No	500,000
6/13, 1:20 am	$45	No	50,000
6/13, 12:18 am	$45	No	150,000
6/13, 12:17 am	$45	No	220,000
6/12, 10:18 pm	$45	No	782,618
6/12, 9:46 pm	$45	No	250,000
6/12, 9:44 pm	$45	No	300,000
6/12, 7:58 pm	$45	No	444,444
6/12, 7:32 pm	$45	No	300,000
6/12, 3:07 pm	$48	No	30,000
6/12, 1:04 pm	$46	No	1,008,251
6/12, 1:00 pm	$46	No	524,371
6/12, 12:54 pm	$46	No	333,333
6/12, 11:32 am	$46	No	555,555
6/12, 11:27 am	$46	No	987,000
6/12, 10:47 am	$46	No	200,000
6/12, 10:17 am	$46	No	100,000
6/12, 10:17 am	$46	No	57,199
6/12, 10:16 am	$46	No	86,657
6/12, 10:15 am	$46	No	29,447
6/12, 10:15 am	$46	No	85,968
6/12, 10:15 am	$46	No	58,832
6/12, 10:15 am	$46	No	90,475
6/12, 10:14 am	$46	No	248,288
6/12, 10:13 am	$46	No	469,114
6/12, 9:50 am	$46	No	600,000
6/12, 9:42 am	$46	No	500,000
6/12, 9:40 am	$46	No	100,000
6/12, 8:27 am	$46	No	250,000
6/12, 8:26 am	$46	No	300,000
6/12, 8:22 am	$46	No	147,666
6/12, 8:11 am	$45	No	1,076,421
6/12, 7:51 am	$46	No	760,499
6/12, 6:41 am	$46	No	200,000
6/12, 6:39 am	$46	No	200,000
6/12, 6:38 am	$46	No	200,000
6/12, 5:30 am	$42	Yes	351,938
6/12, 5:30 am	$42	Yes	351,939
6/12, 5:30 am	$42	Yes	351,939
6/12, 5:30 am	$42	Yes	777,777
6/12, 5:30 am	$42	Yes	1,833,596
6/12, 5:30 am	$42	Yes	1,833,596
6/12, 5:30 am	$42	Yes	1,833,596
6/12, 4:40 am	$48	No	200,000
6/12, 1:59 am	$48	No	30,000
6/12, 1:58 am	$48	No	40,000
6/12, 1:57 am	$48	No	50,000
6/12, 1:55 am	$48	No	100,000
6/11, 11:43 pm	$48	No	950,000
6/11, 11:07 pm	$48	No	265,432
6/11, 9:00 pm	$48	No	299,000
6/11, 9:00 pm	$48	No	95,000
6/11, 8:57 pm	$48	No	225,000
6/11, 8:02 pm	$48	No	648,851
6/11, 8:02 pm	$48	No	124,556
6/11, 7:09 pm	$48	No	30,000
6/11, 4:47 pm	$48	No	50,000
6/11, 3:56 pm	$48	No	100,000
6/11, 3:56 pm	$48	No	30,384
6/11, 3:45 pm	$48	No	2,000,000
6/11, 3:12 pm	$48	No	200,000
6/11, 2:55 pm	$46	No	730,857
6/11, 2:22 pm	$46	No	50,000
6/11, 2:18 pm	$46	No	50,000
6/11, 2:18 pm	$46	No	10,000
6/11, 2:16 pm	$46	No	50,000
6/11, 2:15 pm	$46	No	20,000
6/11, 12:46 pm	$46	No	444,444
6/11, 12:45 pm	$46	No	100,000
6/11, 11:49 am	$46	No	800,000
6/11, 11:45 am	$46	No	414,023
6/11, 11:41 am	$46	No	152,242
6/11, 11:10 am	$46	No	100,000
6/11, 10:51 am	$45	No	1,288,563
6/11, 10:40 am	$45	No	50,000
6/11, 10:38 am	$45	No	100,000
6/11, 10:36 am	$45	No	150,000
6/11, 10:35 am	$45	No	300,000
6/11, 10:24 am	$45	No	1,059,848
6/11, 10:00 am	$45	No	30,000
6/11, 9:41 am	$45	No	16,390
6/11, 9:41 am	$45	No	83,610
6/11, 9:41 am	$45	No	30,610
6/11, 9:40 am	$45	No	133,084
6/11, 9:39 am	$45	No	64,143
6/11, 9:38 am	$45	No	460,419
6/11, 9:37 am	$45	No	100,000
6/11, 9:37 am	$45	No	100,000
6/11, 8:58 am	$45	No	333,333
6/11, 8:41 am	$45	No	85,614
6/11, 7:31 am	$43	No	6,524,171
6/11, 6:04 am	$45	No	40,000
6/11, 6:02 am	$45	No	50,000
6/11, 6:00 am	$45	No	100,009
6/11, 5:52 am	$45	No	604,000
6/10, 11:31 pm	$45	No	276,543
6/10, 10:50 pm	$45	No	300,000
6/10, 9:19 pm	$45	No	154,810
6/10, 9:19 pm	$45	No	255,804
6/10, 9:11 pm	$45	No	705,515
6/10, 9:08 pm	$45	No	10,000
6/10, 6:14 pm	$45	No	700,000
6/10, 4:53 pm	$45	No	455,555
6/10, 4:53 pm	$45	No	222,222
6/10, 4:36 pm	$45	No	150,000
6/10, 4:24 pm	$45	Yes	300,000
6/10, 4:24 pm	$45	Yes	300,000
6/10, 4:24 pm	$45	Yes	300,000
6/10, 2:58 pm	$48	No	40,000
6/10, 2:58 pm	$48	No	100,000
6/10, 2:48 pm	$46	No	281,640
6/10, 2:17 pm	$46	No	250,000
6/10, 2:17 pm	$46	No	150,000
6/10, 2:15 pm	$46	No	150,000
6/10, 1:58 pm	$46	No	80,000
6/10, 1:58 pm	$46	No	90,000
6/10, 1:57 pm	$46	No	325,000
6/10, 1:55 pm	$46	No	90,000
6/10, 1:54 pm	$46	No	110,000
6/10, 12:13 pm	$46	No	100,000
6/10, 12:13 pm	$46	No	126,969
6/10, 12:12 pm	$46	No	31,569
6/10, 12:12 pm	$46	No	309,267
6/10, 12:09 pm	$46	No	300,000
6/10, 11:48 am	$46	No	355,555
6/10, 11:46 am	$46	No	500,000
6/10, 11:38 am	$46	No	250,000
6/10, 11:38 am	$46	No	250,000
6/10, 11:37 am	$46	No	250,000
6/10, 11:11 am	$46	No	1,000,000
6/10, 10:10 am	$46	No	300,000
6/10, 9:46 am	$46	No	100,000
6/10, 9:44 am	$46	No	168,897
6/10, 9:22 am	$46	No	870,285
6/10, 8:07 am	$46	No	444,688
6/10, 7:13 am	$48	No	80,000
6/10, 7:11 am	$48	No	150,000
6/10, 6:46 am	$48	No	35,000
6/10, 6:14 am	$48	No	45,000
6/10, 4:19 am	$51	No	30,000
6/10, 4:18 am	$51	No	30,000
6/10, 4:13 am	$51	No	200,000
6/10, 2:51 am	$51	No	800,000
6/10, 1:46 am	$51	No	10,000
6/9, 10:59 pm	$51	No	1,514,860
6/9, 10:59 pm	$51	No	422,471
6/9, 10:41 pm	$51	No	106,507
6/9, 10:41 pm	$51	No	181,802
6/9, 10:41 pm	$51	No	300,000
6/9, 10:15 pm	$51	No	15,000
6/9, 10:14 pm	$51	No	40,000
6/9, 10:12 pm	$51	No	20,000
6/9, 10:07 pm	$51	No	400,000
6/9, 5:58 pm	$43	No	61,841
6/9, 5:37 pm	$43	No	151,790
6/9, 4:31 pm	$43	No	200,000
6/9, 4:31 pm	$39	No	455,332
6/9, 4:23 pm	$35	No	1,396,795
6/9, 3:32 pm	$39	No	250,000
6/9, 2:25 pm	$39	No	949,195
6/9, 12:24 pm	$39	No	250,000
6/9, 12:14 pm	$39	No	111,222
6/9, 12:10 pm	$35	No	3,468,936
6/9, 11:54 am	$35	No	100,000
6/9, 11:54 am	$35	No	30,000
6/9, 11:53 am	$35	No	173,484
6/9, 11:51 am	$35	No	229,307
6/9, 11:50 am	$35	No	198,273
6/9, 11:49 am	$35	No	300,000
Eastern Time	Price	Standing Order	Amount