Bushels
Last 168 Hour Purchases of Reset #6619
Graph
7 Day Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $36 | $39 | $42 | 318,657,101 |
History
| GHQ Time | Price | Standing Order | Amount |
|---|---|---|---|
| 5/1, 7:46 am | $37 | No | 671,382 |
| 5/1, 7:45 am | $37 | No | 335,691 |
| 5/1, 3:25 am | $37 | Yes | 1 |
| 5/1, 3:25 am | $37 | Yes | 1 |
| 5/1, 3:25 am | $37 | Yes | 1 |
| 5/1, 1:18 am | $41 | No | 454,351 |
| 5/1, 1:18 am | $41 | No | 121,309 |
| 5/1, 1:17 am | $41 | No | 695,000 |
| 5/1, 1:16 am | $41 | No | 270,000 |
| 5/1, 1:15 am | $41 | No | 288,000 |
| 5/1, 12:44 am | $41 | No | 200,000 |
| 5/1, 12:03 am | $41 | No | 107,663 |
| 5/1, 12:03 am | $41 | No | 392,337 |
| 5/1, 12:01 am | $41 | No | 990,000 |
| 4/30, 11:43 pm | $41 | No | 300,000 |
| 4/30, 11:42 pm | $41 | No | 100,000 |
| 4/30, 11:41 pm | $41 | No | 780,711 |
| 4/30, 11:40 pm | $40 | No | 490,744 |
| 4/30, 11:40 pm | $40 | No | 770,470 |
| 4/30, 11:00 pm | $40 | No | 64,000 |
| 4/30, 10:59 pm | $40 | No | 222,222 |
| 4/30, 10:38 pm | $40 | No | 444,444 |
| 4/30, 10:34 pm | $38 | No | 2,389,190 |
| 4/30, 10:33 pm | $37 | No | 129,526 |
| 4/30, 10:10 pm | $37 | No | 1,795,928 |
| 4/30, 10:09 pm | $37 | No | 2,000,000 |
| 4/30, 9:50 pm | $37 | No | 90,000 |
| 4/30, 9:48 pm | $37 | No | 650,000 |
| 4/30, 9:26 pm | $37 | No | 42,514 |
| 4/30, 9:15 pm | $37 | No | 600,000 |
| 4/30, 9:14 pm | $37 | No | 500,000 |
| 4/30, 9:13 pm | $37 | No | 1,000,000 |
| 4/30, 7:56 pm | $37 | No | 300,000 |
| 4/30, 7:54 pm | $37 | No | 1,026,940 |
| 4/30, 7:54 pm | $37 | No | 444,444 |
| 4/30, 7:50 pm | $37 | No | 222,222 |
| 4/30, 7:50 pm | $37 | No | 222,222 |
| 4/30, 7:35 pm | $37 | No | 2,000,000 |
| 4/30, 7:10 pm | $37 | No | 300,000 |
| 4/30, 7:00 pm | $37 | No | 500,000 |
| 4/30, 5:31 pm | $37 | No | 100,000 |
| 4/30, 5:12 pm | $37 | No | 1,170,966 |
| 4/30, 5:12 pm | $37 | No | 34,034 |
| 4/30, 5:12 pm | $37 | No | 42,000 |
| 4/30, 5:09 pm | $37 | No | 502,000 |
| 4/30, 3:42 pm | $37 | No | 318,487 |
| 4/30, 3:26 pm | $37 | No | 882,622 |
| 4/30, 3:13 pm | $36 | No | 353,349 |
| 4/30, 2:26 pm | $36 | No | 289,390 |
| 4/30, 2:22 pm | $36 | No | 192,509 |
| 4/30, 1:55 pm | $36 | No | 100,000 |
| 4/30, 1:55 pm | $36 | No | 100,000 |
| 4/30, 1:55 pm | $36 | No | 100,000 |
| 4/30, 1:54 pm | $36 | No | 51,908 |
| 4/30, 12:45 pm | $36 | Yes | 1 |
| 4/30, 12:30 pm | $37 | No | 53,033 |
| 4/30, 12:30 pm | $37 | No | 444,444 |
| 4/30, 11:41 am | $37 | No | 100,000 |
| 4/30, 11:41 am | $37 | No | 100,000 |
| 4/30, 11:40 am | $37 | No | 100,000 |
| 4/30, 11:40 am | $37 | No | 57,499 |
| 4/30, 11:38 am | $37 | Yes | 0 |
| 4/30, 11:38 am | $37 | Yes | 1,475,395 |
| 4/30, 11:38 am | $37 | Yes | 2,054,758 |
| 4/30, 11:38 am | $37 | Yes | 2,054,758 |
| 4/30, 11:38 am | $37 | Yes | 1 |
| 4/30, 11:04 am | $40 | No | 400,000 |
| 4/30, 10:21 am | $40 | No | 900,000 |
| 4/30, 10:11 am | $39 | No | 1,286,907 |
| 4/30, 10:11 am | $39 | No | 2,801,698 |
| 4/30, 10:11 am | $38 | No | 3,925,117 |
| 4/30, 10:11 am | $38 | No | 1,000,000 |
| 4/30, 9:52 am | $38 | No | 300,000 |
| 4/30, 9:51 am | $38 | No | 163,766 |
| 4/30, 9:50 am | $38 | No | 94,613 |
| 4/30, 9:50 am | $38 | No | 396,686 |
| 4/30, 9:49 am | $38 | No | 396,292 |
| 4/30, 9:49 am | $38 | No | 1,032,781 |
| 4/30, 9:32 am | $38 | No | 551,000 |
| 4/30, 9:32 am | $38 | No | 309,000 |
| 4/30, 7:49 am | $38 | No | 64,000 |
| 4/30, 7:36 am | $38 | No | 300,000 |
| 4/30, 7:26 am | $38 | No | 231,879 |
| 4/30, 7:25 am | $38 | No | 22,222 |
| 4/30, 7:25 am | $38 | No | 22,222 |
| 4/30, 7:25 am | $38 | No | 222,222 |
| 4/30, 6:50 am | $38 | No | 200,000 |
| 4/30, 6:15 am | $38 | No | 1,500,000 |
| 4/30, 6:07 am | $38 | No | 4,080,312 |
| 4/30, 6:07 am | $38 | No | 919,688 |
| 4/30, 6:02 am | $38 | No | 80,312 |
| 4/30, 5:19 am | $38 | No | 1,000,000 |
| 4/30, 5:19 am | $38 | No | 240,287 |
| 4/30, 5:16 am | $38 | No | 400,000 |
| 4/30, 5:15 am | $38 | No | 222,222 |
| 4/30, 5:15 am | $38 | No | 222,222 |
| 4/30, 3:13 am | $38 | Yes | 1 |
| 4/30, 2:54 am | $40 | No | 1,010,523 |
| 4/30, 1:32 am | $40 | No | 3,000,000 |
| 4/30, 1:32 am | $39 | No | 233,967 |
| 4/30, 1:32 am | $39 | No | 856,540 |
| 4/30, 1:32 am | $39 | No | 69,973 |
| 4/30, 1:32 am | $39 | No | 266,800 |
| 4/30, 1:00 am | $39 | No | 72,720 |
| 4/30, 12:01 am | $39 | No | 500,000 |
| 4/30, 12:01 am | $39 | No | 387,128 |
| 4/29, 11:48 pm | $39 | No | 300,000 |
| 4/29, 11:48 pm | $39 | No | 900,000 |
| 4/29, 11:04 pm | $39 | No | 188,036 |
| 4/29, 10:54 pm | $39 | No | 22,222 |
| 4/29, 9:44 pm | $39 | No | 22,222 |
| 4/29, 9:44 pm | $39 | No | 22,222 |
| 4/29, 9:38 pm | $39 | No | 584,722 |
| 4/29, 9:37 pm | $39 | No | 777,750 |
| 4/29, 9:29 pm | $39 | No | 1,000,000 |
| 4/29, 9:28 pm | $39 | No | 1,000,000 |
| 4/29, 9:24 pm | $38 | No | 578,358 |
| 4/29, 9:23 pm | $37 | No | 556,149 |
| 4/29, 9:20 pm | $37 | No | 500,000 |
| 4/29, 8:05 pm | $37 | No | 50,000 |
| 4/29, 8:04 pm | $37 | No | 100,000 |
| 4/29, 8:00 pm | $37 | No | 20,000 |
| 4/29, 7:08 pm | $37 | No | 30,000 |
| 4/29, 7:08 pm | $37 | No | 25,000 |
| 4/29, 7:06 pm | $37 | No | 11,300 |
| 4/29, 7:06 pm | $37 | No | 22,222 |
| 4/29, 7:06 pm | $37 | No | 22,222 |
| 4/29, 6:19 pm | $37 | No | 25,000 |
| 4/29, 6:10 pm | $37 | No | 222,222 |
| 4/29, 5:26 pm | $37 | No | 15,000 |
| 4/29, 5:15 pm | $37 | No | 222,222 |
| 4/29, 5:15 pm | $37 | No | 444,444 |
| 4/29, 4:17 pm | $37 | No | 1,000,000 |
| 4/29, 4:16 pm | $37 | No | 300,000 |
| 4/29, 4:15 pm | $37 | No | 449,492 |
| 4/29, 3:37 pm | $37 | No | 10,000 |
| 4/29, 3:35 pm | $37 | No | 10,000 |
| 4/29, 3:25 pm | $37 | No | 300,000 |
| 4/29, 3:25 pm | $37 | No | 900,000 |
| 4/29, 2:53 pm | $37 | No | 222,222 |
| 4/29, 1:16 pm | $37 | No | 846,000 |
| 4/29, 1:06 pm | $37 | No | 372,000 |
| 4/29, 1:05 pm | $37 | No | 202,505 |
| 4/29, 1:05 pm | $37 | No | 502,000 |
| 4/29, 12:36 pm | $37 | No | 20,000 |
| 4/29, 11:45 am | $37 | No | 1,000,000 |
| 4/29, 11:13 am | $37 | No | 100,000 |
| 4/29, 11:12 am | $37 | No | 500,000 |
| 4/29, 11:10 am | $37 | No | 1,000,000 |
| 4/29, 11:09 am | $37 | No | 1,000,000 |
| 4/29, 11:08 am | $37 | No | 842,712 |
| 4/29, 10:47 am | $37 | No | 100,000 |
| 4/29, 10:04 am | $37 | No | 444,444 |
| 4/29, 10:04 am | $37 | No | 444,444 |
| 4/29, 10:00 am | $37 | No | 222,222 |
| 4/29, 10:00 am | $37 | No | 444,444 |
| 4/29, 10:00 am | $37 | No | 444,444 |
| 4/29, 9:40 am | $37 | No | 300,000 |
| 4/29, 9:40 am | $37 | No | 434,969 |
| 4/29, 9:33 am | $37 | No | 35,000 |
| 4/29, 8:56 am | $37 | Yes | 0 |
| 4/29, 8:56 am | $37 | Yes | 79 |
| 4/29, 8:19 am | $38 | No | 200,000 |
| 4/29, 8:08 am | $38 | No | 314,000 |
| 4/29, 7:53 am | $38 | No | 450,000 |
| 4/29, 7:44 am | $38 | No | 400,000 |
| 4/29, 7:44 am | $38 | No | 3,000,000 |
| 4/29, 5:23 am | $38 | No | 1,000,000 |
| 4/29, 5:22 am | $38 | No | 1,000,000 |
| 4/29, 5:17 am | $38 | No | 10,000 |
| 4/29, 5:15 am | $38 | No | 37,000 |
| 4/29, 5:12 am | $38 | No | 13,100 |
| 4/29, 5:06 am | $38 | No | 2,000 |
| 4/29, 4:50 am | $38 | No | 700,000 |
| 4/29, 4:08 am | $38 | No | 300,000 |
| 4/29, 4:08 am | $38 | No | 64,910 |
| 4/29, 4:07 am | $38 | No | 190,863 |
| 4/29, 3:04 am | $38 | No | 152,105 |
| 4/29, 3:01 am | $38 | No | 68,905 |
| 4/29, 3:00 am | $38 | No | 222,222 |
| 4/29, 3:00 am | $38 | No | 22,222 |
| 4/29, 2:58 am | $38 | No | 222,222 |
| 4/29, 2:35 am | $38 | Yes | 3,000,000 |
| 4/29, 2:35 am | $38 | Yes | 200,000 |
| 4/29, 2:35 am | $38 | Yes | 1 |
| 4/29, 2:35 am | $38 | Yes | 740,779 |
| 4/29, 2:03 am | $40 | No | 1,360,156 |
| 4/29, 12:42 am | $41 | No | 30,861 |
| 4/29, 12:04 am | $41 | No | 1,885,979 |
| 4/29, 12:04 am | $41 | No | 114,021 |
| 4/28, 10:54 pm | $41 | No | 1,000,000 |
| 4/28, 10:27 pm | $41 | No | 103,991 |
| 4/28, 10:18 pm | $41 | No | 500,000 |
| 4/28, 10:18 pm | $41 | No | 1,200,000 |
| 4/28, 9:57 pm | $41 | No | 200,000 |
| 4/28, 9:47 pm | $40 | No | 418,302 |
| 4/28, 9:45 pm | $40 | Yes | 1 |
| 4/28, 9:00 pm | $41 | No | 175,022 |
| 4/28, 8:34 pm | $41 | No | 300,000 |
| 4/28, 7:43 pm | $41 | No | 200,000 |
| 4/28, 7:30 pm | $41 | No | 108,514 |
| 4/28, 7:20 pm | $41 | No | 500,000 |
| 4/28, 7:20 pm | $41 | No | 394,163 |
| 4/28, 7:20 pm | $41 | No | 500,000 |
| 4/28, 7:16 pm | $41 | No | 115,263 |
| 4/28, 7:16 pm | $41 | No | 109,425 |
| 4/28, 7:16 pm | $41 | No | 22,222 |
| 4/28, 7:16 pm | $41 | No | 22,222 |
| 4/28, 7:16 pm | $41 | No | 22,222 |
| 4/28, 7:15 pm | $41 | No | 22,222 |
| 4/28, 7:15 pm | $41 | No | 22,222 |
| 4/28, 7:15 pm | $41 | No | 22,222 |
| 4/28, 7:15 pm | $41 | No | 22,222 |
| 4/28, 6:32 pm | $41 | No | 22,222 |
| 4/28, 6:32 pm | $41 | No | 22,222 |
| 4/28, 6:23 pm | $41 | No | 22,222 |
| 4/28, 6:21 pm | $41 | No | 22,222 |
| 4/28, 6:21 pm | $41 | No | 22,222 |
| 4/28, 5:28 pm | $41 | No | 500,000 |
| 4/28, 5:27 pm | $40 | No | 482,937 |
| 4/28, 5:00 pm | $40 | No | 222,222 |
| 4/28, 4:44 pm | $40 | No | 500,000 |
| 4/28, 4:39 pm | $40 | No | 600,000 |
| 4/28, 3:55 pm | $40 | No | 941,000 |
| 4/28, 3:54 pm | $40 | No | 379,000 |
| 4/28, 3:54 pm | $40 | No | 298,000 |
| 4/28, 2:59 pm | $40 | No | 200,000 |
| 4/28, 2:33 pm | $40 | No | 768,824 |
| 4/28, 2:33 pm | $40 | No | 100,000 |
| 4/28, 2:29 pm | $40 | No | 450,000 |
| 4/28, 2:28 pm | $39 | No | 764,298 |
| 4/28, 2:15 pm | $39 | No | 10,000 |
| 4/28, 2:13 pm | $39 | No | 6,000 |
| 4/28, 2:13 pm | $39 | No | 32,000 |
| 4/28, 2:06 pm | $39 | No | 7,000 |
| 4/28, 1:32 pm | $39 | No | 130,000 |
| 4/28, 12:49 pm | $39 | No | 12,311 |
| 4/28, 12:49 pm | $39 | No | 15,862 |
| 4/28, 12:48 pm | $39 | No | 40,000 |
| 4/28, 12:41 pm | $39 | Yes | 1 |
| 4/28, 12:41 pm | $39 | Yes | 1 |
| 4/28, 12:38 pm | $41 | No | 100,000 |
| 4/28, 11:50 am | $41 | No | 456,595 |
| 4/28, 11:35 am | $41 | No | 300,000 |
| 4/28, 11:35 am | $41 | No | 272,342 |
| 4/28, 11:09 am | $41 | No | 300,000 |
| 4/28, 11:08 am | $41 | No | 500,000 |
| 4/28, 10:17 am | $41 | No | 2,500,000 |
| 4/28, 10:14 am | $41 | No | 495,000 |
| 4/28, 10:13 am | $41 | No | 495,000 |
| 4/28, 10:13 am | $41 | No | 366,000 |
| 4/28, 10:13 am | $41 | No | 278,000 |
| 4/28, 9:36 am | $41 | No | 650,000 |
| 4/28, 9:25 am | $41 | No | 777,778 |
| 4/28, 9:23 am | $41 | No | 222,222 |
| 4/28, 9:05 am | $41 | No | 661,946 |
| 4/28, 8:44 am | $40 | No | 1,286,625 |
| 4/28, 8:29 am | $40 | No | 444,444 |
| 4/28, 8:15 am | $40 | No | 900,000 |
| 4/28, 7:44 am | $40 | No | 800,000 |
| 4/28, 7:28 am | $40 | No | 300,000 |
| 4/28, 7:27 am | $40 | No | 64,169 |
| 4/28, 7:27 am | $40 | No | 130,679 |
| 4/28, 7:27 am | $40 | No | 463,633 |
| 4/28, 7:10 am | $40 | No | 100,000 |
| 4/28, 5:37 am | $40 | No | 600,000 |
| 4/28, 5:36 am | $40 | No | 1,500,000 |
| 4/28, 5:33 am | $40 | No | 1,000,000 |
| 4/28, 4:49 am | $42 | No | 100,000 |
| 4/28, 2:55 am | $42 | No | 444,444 |
| 4/28, 1:34 am | $42 | No | 924,646 |
| 4/28, 1:34 am | $42 | No | 462,323 |
| 4/28, 1:01 am | $42 | No | 500,000 |
| 4/28, 1:01 am | $42 | No | 637,268 |
| 4/28, 12:23 am | $41 | No | 954,633 |
| 4/28, 12:17 am | $38 | Yes | 1,259,221 |
| 4/27, 11:56 pm | $39 | No | 741,951 |
| 4/27, 11:09 pm | $41 | No | 300,000 |
| 4/27, 11:09 pm | $41 | No | 221,706 |
| 4/27, 11:09 pm | $39 | No | 768,359 |
| 4/27, 10:42 pm | $39 | No | 1,500,000 |
| 4/27, 10:41 pm | $39 | No | 11,171 |
| 4/27, 10:38 pm | $39 | No | 9,000 |
| 4/27, 10:38 pm | $39 | No | 11,470 |
| 4/27, 10:31 pm | $39 | No | 700,000 |
| 4/27, 10:30 pm | $39 | No | 960,807 |
| 4/27, 9:21 pm | $39 | No | 200,000 |
| 4/27, 9:21 pm | $39 | No | 44,455 |
| 4/27, 8:20 pm | $39 | No | 27,000 |
| 4/27, 8:19 pm | $39 | No | 16,000 |
| 4/27, 8:16 pm | $39 | No | 300,000 |
| 4/27, 8:16 pm | $39 | No | 35,595 |
| 4/27, 8:15 pm | $39 | No | 215,209 |
| 4/27, 8:15 pm | $39 | No | 418,630 |
| 4/27, 8:15 pm | $39 | No | 51,066 |
| 4/27, 8:09 pm | $39 | No | 222,222 |
| 4/27, 8:09 pm | $39 | No | 100,000 |
| 4/27, 8:01 pm | $39 | No | 300,000 |
| 4/27, 7:08 pm | $39 | No | 222,222 |
| 4/27, 6:50 pm | $39 | No | 150,000 |
| 4/27, 6:46 pm | $39 | No | 452,195 |
| 4/27, 6:33 pm | $39 | No | 500,000 |
| 4/27, 5:06 pm | $41 | No | 1,434,191 |
| 4/27, 5:06 pm | $41 | No | 1,565,809 |
| 4/27, 5:02 pm | $41 | No | 2,000,000 |
| 4/27, 3:54 pm | $41 | No | 600,000 |
| 4/27, 3:52 pm | $41 | No | 100,000 |
| 4/27, 3:51 pm | $41 | No | 600,000 |
| 4/27, 3:34 pm | $41 | No | 1,000,000 |
| 4/27, 3:33 pm | $41 | No | 1,000,000 |
| 4/27, 3:15 pm | $41 | No | 3,215 |
| 4/27, 3:15 pm | $41 | No | 56,126 |
| 4/27, 3:14 pm | $41 | No | 51,485 |
| 4/27, 3:13 pm | $41 | No | 10,856 |
| 4/27, 3:13 pm | $41 | No | 59,257 |
| 4/27, 3:12 pm | $41 | No | 30,593 |
| 4/27, 3:12 pm | $41 | No | 23,274 |
| 4/27, 3:12 pm | $41 | No | 15,578 |
| 4/27, 3:12 pm | $41 | No | 8,030 |
| 4/27, 2:21 pm | $41 | No | 50,000 |
| 4/27, 2:21 pm | $41 | No | 60,455 |
| 4/27, 2:21 pm | $41 | No | 139,545 |
| 4/27, 2:21 pm | $41 | No | 121,667 |
| 4/27, 1:51 pm | $40 | No | 2,398,537 |
| 4/27, 1:51 pm | $40 | No | 5,295,450 |
| 4/27, 1:39 pm | $40 | No | 222,222 |
| 4/27, 1:29 pm | $40 | No | 346,382 |
| 4/27, 1:27 pm | $40 | No | 1,000,000 |
| 4/27, 1:22 pm | $40 | No | 200,000 |
| 4/27, 1:21 pm | $39 | No | 1,303,696 |
| 4/27, 11:46 am | $40 | No | 50,000 |
| 4/27, 11:46 am | $40 | No | 200,000 |
| 4/27, 11:20 am | $40 | No | 65,187 |
| 4/27, 11:01 am | $40 | No | 222,222 |
| 4/27, 10:35 am | $40 | No | 704,859 |
| 4/27, 10:12 am | $40 | No | 222,222 |
| 4/27, 10:10 am | $40 | No | 444,444 |
| 4/27, 10:10 am | $40 | No | 444,444 |
| 4/27, 10:04 am | $40 | No | 30,000 |
| 4/27, 10:04 am | $40 | No | 444,444 |
| 4/27, 10:04 am | $40 | No | 444,444 |
| 4/27, 9:58 am | $40 | No | 300,000 |
| 4/27, 9:57 am | $40 | No | 12,135 |
| 4/27, 9:57 am | $40 | No | 670,356 |
| 4/27, 9:57 am | $40 | No | 656,113 |
| 4/27, 9:55 am | $40 | No | 400,000 |
| 4/27, 9:35 am | $40 | No | 650,000 |
| 4/27, 9:22 am | $40 | No | 453,333 |
| 4/27, 9:22 am | $40 | No | 46,667 |
| 4/27, 9:12 am | $40 | No | 450,000 |
| 4/27, 8:32 am | $40 | No | 100,000 |
| 4/27, 8:02 am | $40 | No | 200,000 |
| 4/27, 8:01 am | $40 | No | 3,000,000 |
| 4/27, 7:35 am | $40 | No | 100,000 |
| 4/27, 6:19 am | $40 | No | 272,020 |
| 4/27, 5:36 am | $40 | No | 335,000 |
| 4/27, 5:35 am | $40 | No | 336,000 |
| 4/27, 5:34 am | $40 | No | 336,000 |
| 4/27, 5:34 am | $40 | No | 267,000 |
| 4/27, 4:58 am | $40 | No | 516,642 |
| 4/27, 4:58 am | $40 | No | 419,384 |
| 4/27, 2:58 am | $41 | No | 200,000 |
| 4/27, 1:43 am | $41 | No | 148,973 |
| 4/27, 1:43 am | $41 | No | 114,128 |
| 4/27, 1:42 am | $41 | No | 541,009 |
| 4/27, 1:19 am | $41 | No | 500,000 |
| 4/27, 1:18 am | $41 | No | 512,459 |
| 4/27, 1:16 am | $39 | No | 1,000,000 |
| 4/27, 1:14 am | $39 | No | 299,429 |
| 4/27, 1:02 am | $39 | Yes | 1 |
| 4/26, 11:17 pm | $41 | No | 19,000 |
| 4/26, 11:10 pm | $41 | No | 200,000 |
| 4/26, 10:41 pm | $40 | No | 2,202,162 |
| 4/26, 10:12 pm | $40 | No | 222,222 |
| 4/26, 9:44 pm | $40 | No | 444,444 |
| 4/26, 9:44 pm | $40 | No | 444,444 |
| 4/26, 9:19 pm | $40 | No | 500,000 |
| 4/26, 9:17 pm | $40 | No | 600,000 |
| 4/26, 9:08 pm | $40 | No | 500,000 |
| 4/26, 8:07 pm | $40 | No | 300,000 |
| 4/26, 8:07 pm | $40 | No | 42,452 |
| 4/26, 8:07 pm | $40 | No | 494,457 |
| 4/26, 8:05 pm | $40 | No | 200,000 |
| 4/26, 7:55 pm | $40 | No | 100,000 |
| 4/26, 7:43 pm | $40 | No | 200,000 |
| 4/26, 7:29 pm | $40 | No | 100,000 |
| 4/26, 5:35 pm | $41 | No | 100,000 |
| 4/26, 5:28 pm | $41 | No | 39,916 |
| 4/26, 5:28 pm | $41 | No | 10,084 |
| 4/26, 5:23 pm | $41 | No | 100,000 |
| 4/26, 5:23 pm | $41 | No | 100,000 |
| 4/26, 4:20 pm | $41 | No | 100,000 |
| 4/26, 3:31 pm | $41 | No | 1,000,000 |
| 4/26, 3:31 pm | $41 | No | 500,000 |
| 4/26, 2:33 pm | $41 | No | 300,000 |
| 4/26, 2:11 pm | $41 | No | 17,125 |
| 4/26, 2:11 pm | $41 | No | 1,497 |
| 4/26, 1:37 pm | $41 | No | 1,400,000 |
| 4/26, 12:44 pm | $41 | No | 200,000 |
| 4/26, 12:44 pm | $41 | No | 125,442 |
| 4/26, 12:43 pm | $41 | No | 391,654 |
| 4/26, 12:43 pm | $41 | No | 401,152 |
| 4/26, 12:42 pm | $41 | No | 628,068 |
| 4/26, 12:23 pm | $41 | No | 63,406 |
| 4/26, 12:22 pm | $41 | No | 40,000 |
| 4/26, 12:22 pm | $41 | No | 49,278 |
| 4/26, 12:05 pm | $40 | No | 631,229 |
| 4/26, 12:05 pm | $40 | No | 412,876 |
| 4/26, 11:26 am | $40 | No | 350,000 |
| 4/26, 11:24 am | $40 | No | 600,000 |
| 4/26, 11:16 am | $41 | No | 800,000 |
| 4/26, 10:29 am | $40 | No | 124,608 |
| 4/26, 10:26 am | $40 | No | 6,697,955 |
| 4/26, 10:21 am | $40 | No | 177,437 |
| 4/26, 10:19 am | $40 | No | 1,000,000 |
| 4/26, 10:18 am | $40 | No | 500,000 |
| 4/26, 10:18 am | $40 | No | 500,000 |
| 4/26, 10:17 am | $40 | No | 300,000 |
| 4/26, 10:15 am | $40 | No | 100,000 |
| 4/26, 10:14 am | $40 | No | 600,000 |
| 4/26, 10:14 am | $40 | No | 500,000 |
| 4/26, 10:09 am | $40 | No | 500,000 |
| 4/26, 10:09 am | $40 | No | 284,113 |
| 4/26, 10:06 am | $40 | No | 2,800,000 |
| 4/26, 9:57 am | $40 | No | 800,000 |
| 4/26, 9:13 am | $40 | No | 227,078 |
| 4/26, 9:13 am | $40 | No | 272,922 |
| 4/26, 9:09 am | $40 | No | 444,444 |
| 4/26, 8:41 am | $40 | No | 1,000,000 |
| 4/26, 8:38 am | $40 | No | 3,000,000 |
| 4/26, 8:29 am | $40 | No | 10,000 |
| 4/26, 8:02 am | $40 | No | 50,000 |
| 4/26, 8:00 am | $40 | No | 42,000 |
| 4/26, 7:56 am | $40 | No | 1,240 |
| 4/26, 7:53 am | $40 | No | 5,061 |
| 4/26, 6:30 am | $40 | No | 444,444 |
| 4/26, 6:25 am | $40 | No | 222,222 |
| 4/26, 6:24 am | $40 | No | 222,222 |
| 4/26, 6:24 am | $40 | No | 222,222 |
| 4/26, 6:19 am | $40 | No | 444,444 |
| 4/26, 6:19 am | $40 | No | 444,444 |
| 4/26, 5:45 am | $40 | No | 4,170 |
| 4/26, 5:41 am | $40 | No | 4,543 |
| 4/26, 5:36 am | $40 | No | 6,358 |
| 4/26, 5:31 am | $40 | No | 15,024 |
| 4/26, 2:53 am | $38 | No | 467,050 |
| 4/26, 2:35 am | $38 | No | 425,000 |
| 4/26, 2:35 am | $38 | No | 240,000 |
| 4/26, 1:42 am | $41 | No | 443,434 |
| 4/26, 1:40 am | $41 | No | 200,000 |
| 4/26, 1:40 am | $41 | No | 275,974 |
| 4/26, 1:34 am | $41 | No | 291,128 |
| 4/26, 1:34 am | $41 | No | 36,000 |
| 4/26, 12:54 am | $41 | No | 1,836 |
| 4/26, 12:47 am | $41 | No | 1,131 |
| 4/26, 12:44 am | $41 | No | 4,000 |
| 4/26, 12:19 am | $40 | No | 573,500 |
| 4/26, 12:00 am | $40 | No | 100,000 |
| 4/25, 11:50 pm | $40 | No | 150,000 |
| 4/25, 11:48 pm | $40 | No | 200,000 |
| 4/25, 11:42 pm | $40 | No | 100,000 |
| 4/25, 11:41 pm | $40 | No | 615,957 |
| 4/25, 11:41 pm | $40 | No | 443,020 |
| 4/25, 11:24 pm | $40 | No | 500,000 |
| 4/25, 11:22 pm | $40 | No | 120,000 |
| 4/25, 11:22 pm | $40 | No | 222,222 |
| 4/25, 11:03 pm | $40 | No | 1,500,000 |
| 4/25, 10:51 pm | $40 | No | 444,444 |
| 4/25, 10:51 pm | $39 | No | 111,355 |
| 4/25, 10:22 pm | $39 | No | 3,189,039 |
| 4/25, 10:04 pm | $39 | No | 66,048 |
| 4/25, 10:04 pm | $39 | No | 409,613 |
| 4/25, 9:51 pm | $39 | No | 30,000 |
| 4/25, 9:50 pm | $39 | No | 1,640 |
| 4/25, 7:03 pm | $39 | No | 31,000 |
| 4/25, 7:03 pm | $39 | No | 48,297 |
| 4/25, 7:02 pm | $39 | No | 20,000 |
| 4/25, 6:38 pm | $39 | No | 4,473,251 |
| 4/25, 6:27 pm | $39 | No | 197,990 |
| 4/25, 6:23 pm | $39 | No | 1,294,000 |
| 4/25, 5:53 pm | $39 | No | 650,000 |
| 4/25, 5:23 pm | $37 | Yes | 238,082 |
| 4/25, 5:23 pm | $37 | Yes | 238,083 |
| 4/25, 5:23 pm | $37 | Yes | 238,083 |
| 4/25, 5:23 pm | $37 | Yes | 714,251 |
| 4/25, 5:23 pm | $37 | Yes | 714,251 |
| 4/25, 5:23 pm | $37 | Yes | 714,251 |
| 4/25, 5:23 pm | $37 | Yes | 1 |
| 4/25, 5:17 pm | $41 | No | 13,000 |
| 4/25, 5:16 pm | $41 | No | 13,993 |
| 4/25, 1:43 pm | $41 | No | 186,129 |
| 4/25, 1:37 pm | $41 | No | 600,000 |
| 4/25, 1:33 pm | $41 | No | 2,000 |
| 4/25, 1:09 pm | $41 | No | 5,000 |
| 4/25, 12:47 pm | $41 | No | 305,445 |
| 4/25, 12:20 pm | $40 | No | 5,489,322 |
| 4/25, 12:14 pm | $40 | No | 1,000,000 |
| 4/25, 12:14 pm | $40 | No | 324,749 |
| 4/25, 12:04 pm | $40 | No | 30,000 |
| 4/25, 12:03 pm | $40 | No | 140,000 |
| 4/25, 10:38 am | $40 | No | 400,000 |
| 4/25, 10:16 am | $40 | No | 500,000 |
| 4/25, 10:16 am | $40 | No | 500,000 |
| 4/25, 10:16 am | $40 | No | 2,000,000 |
| 4/25, 10:12 am | $40 | No | 151,990 |
| 4/25, 10:07 am | $40 | No | 450,000 |
| 4/25, 9:48 am | $41 | No | 500,000 |
| 4/25, 9:25 am | $40 | No | 6,825,893 |
| 4/25, 9:18 am | $40 | No | 79,000 |
| 4/25, 9:18 am | $40 | No | 8,185 |
| 4/25, 9:17 am | $40 | No | 3,618 |
| 4/25, 9:17 am | $40 | No | 3,314 |
| 4/25, 9:16 am | $40 | No | 3,000 |
| 4/25, 9:16 am | $40 | No | 5,125 |
| 4/25, 9:15 am | $40 | No | 5,557 |
| 4/25, 9:15 am | $40 | No | 7,373 |
| 4/25, 9:13 am | $40 | No | 104,325 |
| 4/25, 9:12 am | $40 | No | 121,457 |
| 4/25, 9:11 am | $40 | No | 5,784 |
| 4/25, 9:10 am | $40 | No | 1,000,000 |
| 4/25, 9:10 am | $40 | No | 1,000,000 |
| 4/25, 8:53 am | $40 | No | 2,000,000 |
| 4/25, 8:11 am | $40 | No | 191,025 |
| 4/25, 8:04 am | $40 | No | 100 |
| 4/25, 8:04 am | $40 | No | 100 |
| 4/25, 7:44 am | $40 | No | 277,794 |
| 4/25, 7:41 am | $40 | No | 643,484 |
| 4/25, 7:12 am | $40 | No | 500,000 |
| 4/25, 6:48 am | $40 | No | 444,444 |
| 4/25, 6:35 am | $40 | No | 846,350 |
| 4/25, 6:32 am | $40 | No | 2,000 |
| 4/25, 6:09 am | $40 | No | 200,000 |
| 4/25, 5:36 am | $42 | No | 450,000 |
| 4/25, 5:33 am | $42 | No | 375,000 |
| 4/25, 5:12 am | $42 | No | 600,000 |
| 4/25, 4:02 am | $42 | No | 445,707 |
| 4/25, 4:00 am | $42 | No | 163,498 |
| 4/25, 4:00 am | $42 | No | 47,158 |
| 4/25, 3:51 am | $42 | No | 69,340 |
| 4/25, 12:53 am | $42 | No | 7,000,000 |
| 4/25, 12:02 am | $42 | No | 169,143 |
| 4/24, 11:23 pm | $42 | No | 111,111 |
| 4/24, 11:22 pm | $42 | No | 61,971 |
| 4/24, 11:22 pm | $42 | No | 111,111 |
| 4/24, 11:21 pm | $42 | No | 222,222 |
| 4/24, 11:17 pm | $42 | No | 222,222 |
| 4/24, 11:11 pm | $42 | No | 1,200,000 |
| 4/24, 11:06 pm | $42 | No | 300,000 |
| 4/24, 11:05 pm | $42 | No | 200,000 |
| 4/24, 10:40 pm | $42 | No | 67,330 |
| 4/24, 9:45 pm | $42 | No | 300,000 |
| 4/24, 9:44 pm | $42 | No | 771,508 |
| 4/24, 9:44 pm | $42 | No | 312,845 |
| 4/24, 9:22 pm | $40 | No | 44,308 |
| 4/24, 9:22 pm | $40 | No | 737,256 |
| 4/24, 9:22 pm | $39 | No | 676,978 |
| 4/24, 8:17 pm | $39 | No | 500,000 |
| 4/24, 8:11 pm | $39 | No | 500,000 |
| 4/24, 7:50 pm | $39 | No | 750,000 |
| 4/24, 7:39 pm | $39 | No | 499,224 |
| 4/24, 7:06 pm | $39 | No | 800,000 |
| 4/24, 5:04 pm | $40 | No | 50,000 |
| 4/24, 4:10 pm | $40 | No | 186,974 |
| 4/24, 2:51 pm | $40 | No | 444,444 |
| 4/24, 2:19 pm | $40 | No | 549,114 |
| 4/24, 2:19 pm | $40 | No | 210,956 |
| 4/24, 2:19 pm | $40 | No | 63,601 |
| 4/24, 2:01 pm | $40 | No | 142,937 |
| 4/24, 2:01 pm | $38 | No | 442 |
| 4/24, 1:33 pm | $38 | No | 1,890,000 |
| 4/24, 1:31 pm | $38 | No | 21,049 |
| 4/24, 1:29 pm | $38 | No | 667,000 |
| 4/24, 1:04 pm | $38 | Yes | 1 |
| 4/24, 12:33 pm | $40 | No | 300,000 |
| 4/24, 12:33 pm | $40 | No | 300,000 |
| 4/24, 12:30 pm | $40 | No | 317,003 |
| 4/24, 12:25 pm | $40 | No | 34,686 |
| 4/24, 12:23 pm | $40 | No | 50,000 |
| 4/24, 12:07 pm | $40 | No | 61,902 |
| 4/24, 12:03 pm | $40 | No | 24,151,127 |
| 4/24, 10:33 am | $40 | No | 500,000 |
| 4/24, 10:33 am | $40 | No | 900,000 |
| 4/24, 10:31 am | $40 | No | 500,000 |
| 4/24, 10:21 am | $40 | No | 500,000 |
| 4/24, 10:20 am | $40 | No | 883,190 |
| 4/24, 10:12 am | $40 | No | 195,000 |
| 4/24, 10:10 am | $40 | No | 300,000 |
| 4/24, 10:09 am | $40 | No | 2,000,000 |
| 4/24, 9:38 am | $40 | No | 300,000 |
| 4/24, 8:53 am | $40 | No | 136,576 |
| 4/24, 8:53 am | $40 | No | 208,355 |
| 4/24, 8:53 am | $40 | No | 341,143 |
| 4/24, 8:49 am | $40 | No | 150,000 |
| 4/24, 8:47 am | $40 | No | 400,000 |
| 4/24, 8:38 am | $40 | No | 450,000 |
| 4/24, 8:20 am | $40 | No | 400,000 |
| 4/24, 7:57 am | $39 | No | 2,659,010 |
| GHQ Time | Price | Standing Order | Amount |