Bushels
Last 168 Hour Purchases of Reset #6693
Graph
7 Day Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $44 | $72 | $92 | 194,472,863 |
History
| Eastern Time | Price | Standing Order | Amount |
|---|---|---|---|
| 11/6, 1:47 pm | $44 | Yes | 3,008 |
| 11/6, 1:47 pm | $44 | Yes | 3,017 |
| 11/6, 1:47 pm | $44 | Yes | 3,017 |
| 11/6, 1:47 pm | $44 | Yes | 3,017 |
| 11/6, 1:47 pm | $44 | Yes | 3,017 |
| 11/6, 1:47 pm | $44 | Yes | 3,017 |
| 11/6, 1:47 pm | $44 | Yes | 3,017 |
| 11/6, 1:47 pm | $44 | Yes | 3,017 |
| 11/6, 1:47 pm | $44 | Yes | 3,017 |
| 11/6, 1:47 pm | $44 | Yes | 3,017 |
| 11/6, 1:47 pm | $44 | Yes | 3,017 |
| 11/6, 1:47 pm | $44 | Yes | 3,017 |
| 11/6, 1:47 pm | $44 | Yes | 3,017 |
| 11/6, 1:47 pm | $44 | Yes | 6,579 |
| 11/6, 1:47 pm | $44 | Yes | 6,579 |
| 11/6, 1:47 pm | $44 | Yes | 6,579 |
| 11/6, 1:47 pm | $44 | Yes | 6,579 |
| 11/6, 1:47 pm | $44 | Yes | 6,579 |
| 11/6, 1:47 pm | $44 | Yes | 6,579 |
| 11/6, 1:47 pm | $44 | Yes | 6,579 |
| 11/6, 1:47 pm | $44 | Yes | 0 |
| 11/6, 1:47 pm | $44 | Yes | 6,579 |
| 11/6, 1:47 pm | $44 | Yes | 6,579 |
| 11/6, 1:47 pm | $44 | Yes | 6,579 |
| 11/6, 1:47 pm | $44 | Yes | 256 |
| 11/6, 1:47 pm | $44 | Yes | 6,579 |
| 11/6, 1:47 pm | $44 | Yes | 0 |
| 11/6, 1:47 pm | $44 | Yes | 6,579 |
| 11/6, 1:47 pm | $44 | Yes | 5 |
| 11/6, 1:47 pm | $44 | Yes | 6,579 |
| 11/6, 8:52 am | $75 | No | 2,478,306 |
| 11/6, 8:52 am | $75 | No | 478,931 |
| 11/6, 8:49 am | $75 | No | 1,000,000 |
| 11/6, 8:49 am | $75 | No | 1,000,000 |
| 11/6, 8:49 am | $75 | No | 1,000,000 |
| 11/6, 8:41 am | $75 | No | 454,725 |
| 11/6, 8:30 am | $75 | No | 1,000,000 |
| 11/6, 8:29 am | $75 | No | 2,000,000 |
| 11/6, 8:28 am | $75 | No | 2,000,000 |
| 11/6, 8:27 am | $75 | No | 2,000,000 |
| 11/6, 8:10 am | $75 | No | 75,000 |
| 11/6, 8:09 am | $75 | No | 100,000 |
| 11/6, 6:55 am | $75 | No | 5,000 |
| 11/6, 6:46 am | $75 | No | 116,000 |
| 11/6, 6:44 am | $75 | No | 129,000 |
| 11/6, 6:44 am | $75 | No | 52,000 |
| 11/6, 4:43 am | $70 | No | 2,177,361 |
| 11/6, 4:41 am | $70 | No | 1,500,000 |
| 11/6, 4:40 am | $70 | No | 1,000,000 |
| 11/6, 4:40 am | $70 | No | 1,000,000 |
| 11/6, 4:39 am | $70 | No | 1,000,000 |
| 11/6, 4:17 am | $70 | No | 1,000,000 |
| 11/6, 3:40 am | $70 | No | 6,840 |
| 11/6, 3:24 am | $70 | No | 600,000 |
| 11/6, 3:13 am | $70 | Yes | 1,000,000 |
| 11/6, 3:13 am | $70 | Yes | 1,000,000 |
| 11/6, 3:13 am | $70 | Yes | 1,000,000 |
| 11/6, 3:13 am | $70 | Yes | 1,602,801 |
| 11/6, 3:00 am | $75 | No | 999,999 |
| 11/6, 2:58 am | $75 | No | 999,999 |
| 11/6, 2:44 am | $75 | No | 230,000 |
| 11/6, 2:43 am | $75 | No | 450,000 |
| 11/6, 12:19 am | $75 | No | 100,000 |
| 11/6, 12:18 am | $75 | No | 300,000 |
| 11/6, 12:17 am | $75 | No | 400,000 |
| 11/6, 12:17 am | $75 | No | 500,000 |
| 11/6, 12:16 am | $75 | No | 600,000 |
| 11/5, 9:04 pm | $75 | No | 90,432 |
| 11/5, 9:04 pm | $75 | No | 1,009,394 |
| 11/5, 2:41 pm | $72 | No | 2,545,355 |
| 11/5, 2:18 pm | $72 | No | 762,328 |
| 11/5, 2:17 pm | $72 | No | 539,170 |
| 11/5, 2:17 pm | $72 | No | 269,585 |
| 11/5, 2:14 pm | $72 | No | 1,000,000 |
| 11/5, 1:51 pm | $72 | No | 1,800,000 |
| 11/5, 12:25 pm | $44 | Yes | 2,852 |
| 11/5, 12:25 pm | $44 | Yes | 2,859 |
| 11/5, 12:25 pm | $44 | Yes | 2,859 |
| 11/5, 12:25 pm | $44 | Yes | 2,859 |
| 11/5, 12:25 pm | $44 | Yes | 2,859 |
| 11/5, 12:25 pm | $44 | Yes | 2,859 |
| 11/5, 12:25 pm | $44 | Yes | 2,859 |
| 11/5, 12:25 pm | $44 | Yes | 2,859 |
| 11/5, 12:25 pm | $44 | Yes | 2,859 |
| 11/5, 12:25 pm | $44 | Yes | 2,859 |
| 11/5, 12:25 pm | $44 | Yes | 2,859 |
| 11/5, 12:25 pm | $44 | Yes | 2,859 |
| 11/5, 12:25 pm | $44 | Yes | 2,859 |
| 11/5, 12:25 pm | $44 | Yes | 2,859 |
| 11/5, 12:25 pm | $44 | Yes | 2,859 |
| 11/5, 12:25 pm | $44 | Yes | 2,859 |
| 11/5, 12:25 pm | $44 | Yes | 2,859 |
| 11/5, 12:25 pm | $44 | Yes | 2,859 |
| 11/5, 12:25 pm | $44 | Yes | 2,859 |
| 11/5, 12:25 pm | $44 | Yes | 2,859 |
| 11/5, 12:25 pm | $44 | Yes | 2,859 |
| 11/5, 12:25 pm | $44 | Yes | 2,859 |
| 11/5, 12:25 pm | $44 | Yes | 2,859 |
| 11/5, 6:39 am | $80 | No | 995,332 |
| 11/5, 5:22 am | $80 | No | 60,000 |
| 11/5, 5:21 am | $80 | No | 100,000 |
| 11/5, 4:40 am | $74 | No | 1,869,328 |
| 11/5, 4:02 am | $74 | No | 100,000 |
| 11/5, 4:01 am | $74 | No | 100,000 |
| 11/4, 9:57 pm | $75 | No | 691,475 |
| 11/4, 7:55 pm | $75 | No | 100,000 |
| 11/4, 6:27 pm | $75 | No | 235,793 |
| 11/4, 6:27 pm | $75 | No | 164,207 |
| 11/4, 5:59 pm | $75 | No | 333,333 |
| 11/4, 3:58 pm | $67 | Yes | 50,839 |
| 11/4, 3:58 pm | $67 | Yes | 50,842 |
| 11/4, 3:58 pm | $67 | Yes | 50,842 |
| 11/4, 3:58 pm | $67 | Yes | 50,842 |
| 11/4, 3:58 pm | $67 | Yes | 50,842 |
| 11/4, 3:58 pm | $67 | Yes | 50,842 |
| 11/4, 3:58 pm | $67 | Yes | 50,842 |
| 11/4, 3:57 pm | $75 | No | 1,000,000 |
| 11/4, 2:56 pm | $44 | Yes | 3,750 |
| 11/4, 2:56 pm | $44 | Yes | 3,750 |
| 11/4, 2:56 pm | $44 | Yes | 3,750 |
| 11/4, 2:56 pm | $44 | Yes | 3,750 |
| 11/4, 2:56 pm | $44 | Yes | 3,750 |
| 11/4, 2:56 pm | $44 | Yes | 3,750 |
| 11/4, 2:56 pm | $44 | Yes | 3,750 |
| 11/4, 2:56 pm | $44 | Yes | 3,750 |
| 11/4, 2:56 pm | $44 | Yes | 3,750 |
| 11/4, 2:56 pm | $44 | Yes | 3,750 |
| 11/4, 2:56 pm | $44 | Yes | 3,750 |
| 11/4, 2:56 pm | $44 | Yes | 3,750 |
| 11/4, 2:56 pm | $44 | Yes | 3,750 |
| 11/4, 2:56 pm | $44 | Yes | 3,750 |
| 11/4, 2:56 pm | $44 | Yes | 3,750 |
| 11/4, 2:56 pm | $44 | Yes | 3,750 |
| 11/4, 2:56 pm | $44 | Yes | 3,750 |
| 11/4, 2:56 pm | $44 | Yes | 3,750 |
| 11/4, 2:56 pm | $44 | Yes | 3,750 |
| 11/4, 2:56 pm | $44 | Yes | 3,750 |
| 11/4, 1:43 pm | $75 | No | 333,333 |
| 11/4, 1:42 pm | $75 | No | 222,222 |
| 11/4, 1:42 pm | $75 | No | 40,180 |
| 11/4, 1:42 pm | $75 | No | 414,284 |
| 11/4, 1:42 pm | $75 | No | 222,222 |
| 11/4, 1:41 pm | $75 | No | 361,569 |
| 11/4, 12:34 pm | $73 | No | 881,942 |
| 11/4, 10:07 am | $85 | No | 346,451 |
| 11/4, 9:17 am | $75 | No | 2,297,985 |
| 11/4, 8:53 am | $75 | No | 640,403 |
| 11/4, 8:52 am | $75 | No | 640,403 |
| 11/4, 8:51 am | $75 | No | 640,403 |
| 11/4, 8:50 am | $75 | No | 640,403 |
| 11/4, 8:49 am | $75 | No | 640,403 |
| 11/4, 8:48 am | $75 | No | 640,403 |
| 11/4, 6:29 am | $75 | No | 498,518 |
| 11/4, 6:14 am | $75 | No | 300,000 |
| 11/4, 6:06 am | $75 | No | 1 |
| 11/4, 6:06 am | $75 | No | 200,000 |
| 11/4, 6:02 am | $75 | No | 1,000,000 |
| 11/4, 4:55 am | $66 | No | 3,000,000 |
| 11/4, 4:34 am | $66 | No | 603,551 |
| 11/4, 2:02 am | $66 | Yes | 1,182,349 |
| 11/4, 2:02 am | $66 | Yes | 1,250,843 |
| 11/4, 2:02 am | $66 | Yes | 584,168 |
| 11/4, 2:02 am | $66 | Yes | 1,250,835 |
| 11/4, 2:02 am | $66 | Yes | 584,168 |
| 11/4, 2:02 am | $66 | Yes | 1,250,835 |
| 11/4, 2:02 am | $66 | Yes | 584,168 |
| 11/4, 2:02 am | $66 | Yes | 1,715,153 |
| 11/4, 12:05 am | $85 | No | 300,000 |
| 11/4, 12:05 am | $75 | No | 420,000 |
| 11/4, 12:04 am | $75 | No | 500,000 |
| 11/4, 12:01 am | $75 | No | 500,000 |
| 11/3, 11:58 pm | $75 | No | 700,000 |
| 11/3, 11:33 pm | $55 | Yes | 367 |
| 11/3, 11:33 pm | $55 | Yes | 375 |
| 11/3, 11:33 pm | $55 | Yes | 375 |
| 11/3, 11:33 pm | $55 | Yes | 375 |
| 11/3, 11:33 pm | $55 | Yes | 375 |
| 11/3, 11:33 pm | $55 | Yes | 375 |
| 11/3, 11:33 pm | $55 | Yes | 375 |
| 11/3, 11:33 pm | $55 | Yes | 375 |
| 11/3, 11:33 pm | $55 | Yes | 375 |
| 11/3, 11:33 pm | $55 | Yes | 375 |
| 11/3, 11:33 pm | $55 | Yes | 375 |
| 11/3, 11:33 pm | $55 | Yes | 375 |
| 11/3, 11:33 pm | $55 | Yes | 375 |
| 11/3, 11:33 pm | $55 | Yes | 375 |
| 11/3, 11:33 pm | $55 | Yes | 375 |
| 11/3, 11:33 pm | $55 | Yes | 375 |
| 11/3, 11:33 pm | $55 | Yes | 2,999 |
| 11/3, 11:33 pm | $55 | Yes | 2,999 |
| 11/3, 11:33 pm | $55 | Yes | 2,999 |
| 11/3, 11:33 pm | $55 | Yes | 2,999 |
| 11/3, 11:33 pm | $55 | Yes | 2,999 |
| 11/3, 11:33 pm | $55 | Yes | 2,999 |
| 11/3, 11:33 pm | $55 | Yes | 2,999 |
| 11/3, 11:33 pm | $55 | Yes | 2,999 |
| 11/3, 11:33 pm | $55 | Yes | 2,999 |
| 11/3, 11:33 pm | $55 | Yes | 2,999 |
| 11/3, 11:33 pm | $55 | Yes | 2,999 |
| 11/3, 11:33 pm | $55 | Yes | 0 |
| 11/3, 11:33 pm | $55 | Yes | 2,999 |
| 11/3, 11:33 pm | $55 | Yes | 2,999 |
| 11/3, 11:33 pm | $55 | Yes | 2,999 |
| 11/3, 11:33 pm | $55 | Yes | 2,999 |
| 11/3, 11:33 pm | $55 | Yes | 2,999 |
| 11/3, 11:33 pm | $55 | Yes | 70,790 |
| 11/3, 11:33 pm | $55 | Yes | 16,812 |
| 11/3, 11:33 pm | $55 | Yes | 70,790 |
| 11/3, 11:33 pm | $55 | Yes | 70,790 |
| 11/3, 11:33 pm | $55 | Yes | 70,790 |
| 11/3, 11:33 pm | $55 | Yes | 70,790 |
| 11/3, 11:33 pm | $55 | Yes | 70,790 |
| 11/3, 11:33 pm | $55 | Yes | 70,790 |
| 11/3, 11:33 pm | $55 | Yes | 70,790 |
| 11/3, 11:33 pm | $55 | Yes | 70,790 |
| 11/3, 11:33 pm | $55 | Yes | 70,790 |
| 11/3, 11:33 pm | $55 | Yes | 70,790 |
| 11/3, 11:33 pm | $55 | Yes | 70,790 |
| 11/3, 11:33 pm | $55 | Yes | 70,790 |
| 11/3, 11:33 pm | $55 | Yes | 70,790 |
| 11/3, 11:33 pm | $55 | Yes | 70,790 |
| 11/3, 11:33 pm | $55 | Yes | 70,790 |
| 11/3, 11:33 pm | $55 | Yes | 70,790 |
| 11/3, 11:33 pm | $55 | Yes | 70,790 |
| 11/3, 10:56 pm | $75 | No | 119,000 |
| 11/3, 10:55 pm | $75 | No | 126,000 |
| 11/3, 10:54 pm | $75 | No | 118,000 |
| 11/3, 10:54 pm | $75 | No | 123,000 |
| 11/3, 10:53 pm | $75 | No | 120,000 |
| 11/3, 10:52 pm | $75 | No | 69,000 |
| 11/3, 10:51 pm | $75 | No | 25,000 |
| 11/3, 10:50 pm | $75 | No | 113,000 |
| 11/3, 10:50 pm | $75 | No | 67,000 |
| 11/3, 10:35 pm | $75 | No | 810,717 |
| 11/3, 10:18 pm | $75 | No | 210,074 |
| 11/3, 10:18 pm | $75 | No | 1,000,000 |
| 11/3, 9:41 pm | $75 | No | 1,000,000 |
| 11/3, 9:38 pm | $75 | No | 900,000 |
| 11/3, 9:38 pm | $75 | No | 79,209 |
| 11/3, 9:36 pm | $75 | No | 1,000,000 |
| 11/3, 9:21 pm | $75 | No | 223,543 |
| 11/3, 6:19 pm | $75 | No | 5,000,000 |
| 11/3, 6:19 pm | $75 | No | 1 |
| 11/3, 5:49 pm | $75 | No | 1,482,655 |
| 11/3, 5:35 pm | $75 | No | 22,000 |
| 11/3, 5:28 pm | $75 | No | 1,111,111 |
| 11/3, 5:28 pm | $75 | No | 1,842,061 |
| 11/3, 5:27 pm | $75 | No | 786,114 |
| 11/3, 3:44 pm | $75 | No | 1,433,886 |
| 11/3, 3:44 pm | $75 | No | 924,594 |
| 11/3, 3:31 pm | $75 | No | 565,000 |
| 11/3, 1:53 pm | $55 | Yes | 8,322 |
| 11/3, 1:53 pm | $55 | Yes | 8,334 |
| 11/3, 1:53 pm | $55 | Yes | 8,334 |
| 11/3, 1:53 pm | $55 | Yes | 8,334 |
| 11/3, 1:53 pm | $55 | Yes | 8,334 |
| 11/3, 1:53 pm | $55 | Yes | 8,334 |
| 11/3, 1:53 pm | $55 | Yes | 8,334 |
| 11/3, 1:53 pm | $55 | Yes | 8,334 |
| 11/3, 1:53 pm | $55 | Yes | 8,334 |
| 11/3, 1:53 pm | $55 | Yes | 8,334 |
| 11/3, 1:53 pm | $55 | Yes | 8,334 |
| 11/3, 1:53 pm | $55 | Yes | 8,334 |
| 11/3, 1:53 pm | $55 | Yes | 8,334 |
| 11/3, 1:53 pm | $55 | Yes | 8,334 |
| 11/3, 1:53 pm | $55 | Yes | 8,334 |
| 11/3, 1:53 pm | $55 | Yes | 8,334 |
| 11/3, 1:53 pm | $55 | Yes | 8,334 |
| 11/3, 1:53 pm | $55 | Yes | 8,334 |
| 11/3, 12:18 pm | $71 | No | 1,190,066 |
| 11/3, 11:19 am | $75 | No | 2,300,000 |
| 11/3, 10:30 am | $75 | No | 700,000 |
| 11/3, 10:28 am | $75 | No | 1,000,000 |
| 11/3, 9:45 am | $75 | No | 1,000,000 |
| 11/3, 9:44 am | $75 | No | 1,000,000 |
| 11/3, 9:36 am | $75 | No | 1,000,000 |
| 11/3, 9:03 am | $75 | No | 1,000,000 |
| 11/3, 9:03 am | $75 | No | 500,000 |
| 11/3, 9:03 am | $75 | No | 750,000 |
| 11/3, 9:03 am | $75 | No | 250,000 |
| 11/3, 9:02 am | $75 | No | 1,000,000 |
| 11/3, 9:01 am | $75 | No | 500,000 |
| 11/3, 8:58 am | $75 | No | 295,777 |
| 11/3, 8:56 am | $75 | No | 67,278 |
| 11/3, 8:56 am | $75 | No | 67,259 |
| 11/3, 8:56 am | $75 | No | 67,385 |
| 11/3, 8:56 am | $75 | No | 76,137 |
| 11/3, 8:56 am | $75 | No | 741,862 |
| 11/3, 8:07 am | $75 | No | 437,000 |
| 11/3, 8:04 am | $75 | No | 1,000,000 |
| 11/3, 8:03 am | $75 | No | 558,000 |
| 11/3, 8:03 am | $75 | No | 400,000 |
| 11/3, 8:02 am | $75 | No | 700,000 |
| 11/3, 8:02 am | $75 | No | 500,000 |
| 11/3, 8:01 am | $75 | No | 350,000 |
| 11/3, 7:51 am | $75 | No | 500,000 |
| 11/3, 7:50 am | $75 | No | 500,000 |
| 11/3, 6:36 am | $75 | No | 100,000 |
| 11/3, 6:35 am | $75 | No | 50,000 |
| 11/3, 6:35 am | $75 | No | 500,000 |
| 11/3, 6:34 am | $75 | No | 428,753 |
| 11/3, 6:33 am | $75 | No | 50,902 |
| 11/3, 6:33 am | $75 | No | 149,306 |
| 11/3, 6:33 am | $75 | No | 392,945 |
| 11/3, 6:27 am | $75 | No | 400,000 |
| 11/2, 6:55 pm | $92 | No | 188,436 |
| 11/2, 6:55 pm | $92 | No | 251,280 |
| 11/2, 6:55 pm | $92 | No | 373 |
| 11/2, 6:55 pm | $90 | No | 24,701 |
| 11/2, 6:55 pm | $90 | No | 43,101 |
| 11/2, 4:59 pm | $90 | No | 85,000 |
| 11/2, 4:59 pm | $90 | No | 98,000 |
| 11/2, 4:58 pm | $90 | No | 14,000 |
| 11/2, 4:58 pm | $90 | No | 96,000 |
| 11/2, 4:57 pm | $90 | No | 68,000 |
| 11/2, 4:57 pm | $89 | No | 568 |
| 11/2, 4:57 pm | $89 | No | 19,000 |
| 11/2, 3:50 pm | $75 | No | 1,909,770 |
| 11/2, 2:50 pm | $75 | No | 23,000 |
| 11/2, 2:50 pm | $75 | No | 92,000 |
| 11/2, 2:49 pm | $75 | No | 15,000 |
| 11/2, 2:46 pm | $75 | No | 92,000 |
| 11/2, 2:46 pm | $75 | No | 46,000 |
| 11/2, 2:23 pm | $75 | No | 200,000 |
| 11/2, 2:21 pm | $75 | No | 400,000 |
| 11/2, 2:21 pm | $75 | No | 250,000 |
| 11/2, 2:20 pm | $75 | No | 400,000 |
| 11/2, 2:13 pm | $54 | Yes | 20,000 |
| 11/2, 2:13 pm | $54 | Yes | 20,000 |
| 11/2, 2:13 pm | $54 | Yes | 20,000 |
| 11/2, 2:13 pm | $54 | Yes | 20,000 |
| 11/2, 2:13 pm | $54 | Yes | 20,000 |
| 11/2, 2:13 pm | $54 | Yes | 20,000 |
| 11/2, 2:13 pm | $54 | Yes | 20,000 |
| 11/2, 2:13 pm | $54 | Yes | 20,000 |
| 11/2, 2:13 pm | $54 | Yes | 20,000 |
| 11/2, 2:13 pm | $54 | Yes | 20,000 |
| 11/2, 1:39 pm | $75 | No | 100,000 |
| 11/2, 9:11 am | $89 | No | 500,000 |
| 11/2, 6:32 am | $70 | No | 1,094,209 |
| 11/2, 5:01 am | $70 | No | 80,000 |
| 11/2, 4:56 am | $70 | No | 1,000,000 |
| 11/2, 4:55 am | $70 | No | 555,555 |
| 11/2, 4:52 am | $70 | No | 555,555 |
| 11/2, 4:52 am | $70 | No | 1,500,000 |
| 11/2, 4:52 am | $70 | No | 590,000 |
| 11/2, 4:32 am | $70 | No | 500,000 |
| 11/2, 4:32 am | $70 | No | 400,000 |
| 11/2, 4:31 am | $70 | No | 500,000 |
| 11/2, 4:26 am | $70 | No | 500,000 |
| 11/2, 2:39 am | $70 | No | 708,237 |
| 11/1, 9:29 pm | $72 | No | 3,066,231 |
| 11/1, 6:47 pm | $72 | No | 800,000 |
| 11/1, 6:46 pm | $72 | No | 1,000,000 |
| 11/1, 6:45 pm | $72 | No | 1,000,000 |
| 11/1, 4:47 pm | $75 | No | 1,923,904 |
| 11/1, 4:39 pm | $75 | No | 385,298 |
| 11/1, 4:33 pm | $75 | No | 37,000 |
| 11/1, 4:32 pm | $75 | No | 444,444 |
| 11/1, 4:32 pm | $75 | No | 119,000 |
| 11/1, 4:31 pm | $75 | No | 119,000 |
| 11/1, 4:31 pm | $75 | No | 1,713,339 |
| 11/1, 4:31 pm | $75 | No | 95,000 |
| 11/1, 4:30 pm | $75 | No | 48,000 |
| 11/1, 4:30 pm | $75 | No | 555,555 |
| 11/1, 1:55 pm | $86 | No | 31,444 |
| 11/1, 1:54 pm | $86 | No | 17,000 |
| 11/1, 1:53 pm | $86 | No | 105,000 |
| 11/1, 1:51 pm | $86 | No | 41,000 |
| 11/1, 1:41 pm | $83 | No | 188,071 |
| 11/1, 1:12 pm | $49 | Yes | 25,000 |
| 11/1, 1:12 pm | $49 | Yes | 25,000 |
| 11/1, 1:12 pm | $49 | Yes | 25,000 |
| 11/1, 1:12 pm | $49 | Yes | 25,000 |
| 11/1, 1:12 pm | $49 | Yes | 25,000 |
| 11/1, 1:00 pm | $65 | No | 678,789 |
| 11/1, 12:43 pm | $80 | No | 413,897 |
| 11/1, 11:59 am | $80 | No | 335,940 |
| 11/1, 11:58 am | $80 | No | 500,108 |
| 11/1, 11:58 am | $80 | No | 250,054 |
| 11/1, 11:58 am | $80 | No | 1 |
| 11/1, 10:29 am | $80 | No | 567,876 |
| 11/1, 9:37 am | $69 | No | 1,158,223 |
| 11/1, 9:37 am | $69 | No | 1,347,115 |
| 11/1, 8:38 am | $69 | No | 55,000 |
| 11/1, 8:37 am | $69 | No | 290,000 |
| 11/1, 8:27 am | $69 | No | 350,000 |
| 11/1, 8:27 am | $69 | No | 2,400,000 |
| 11/1, 8:25 am | $69 | No | 2,000,000 |
| 11/1, 7:30 am | $69 | No | 100,000 |
| 11/1, 6:18 am | $69 | No | 1,000,000 |
| 11/1, 6:14 am | $69 | No | 444,444 |
| 11/1, 4:50 am | $69 | No | 350,000 |
| 11/1, 3:28 am | $65 | Yes | 1,636,178 |
| 11/1, 3:28 am | $65 | Yes | 662,311 |
| 11/1, 3:28 am | $65 | Yes | 116,918 |
| 11/1, 3:28 am | $65 | Yes | 116,918 |
| 11/1, 3:28 am | $65 | Yes | 116,918 |
| 11/1, 3:28 am | $65 | Yes | 1,216,415 |
| 11/1, 3:28 am | $65 | Yes | 333,333 |
| 11/1, 3:28 am | $65 | Yes | 333,333 |
| 11/1, 3:28 am | $65 | Yes | 333,333 |
| 11/1, 3:28 am | $65 | Yes | 1,216,415 |
| 11/1, 3:28 am | $65 | Yes | 1,216,415 |
| 11/1, 3:28 am | $65 | Yes | 1,216,415 |
| 11/1, 2:19 am | $80 | No | 834,958 |
| 10/31, 11:35 pm | $74 | No | 3,000,000 |
| 10/31, 11:26 pm | $74 | No | 1,000,000 |
| 10/31, 11:25 pm | $74 | No | 143,280 |
| 10/31, 11:13 pm | $70 | No | 513,313 |
| 10/31, 10:06 pm | $70 | No | 3,143 |
| 10/31, 10:06 pm | $70 | No | 1,583 |
| 10/31, 9:45 pm | $70 | No | 253,264 |
| 10/31, 9:36 pm | $70 | No | 500,000 |
| 10/31, 7:45 pm | $74 | No | 31,800 |
| 10/31, 7:45 pm | $74 | No | 82,324 |
| 10/31, 7:45 pm | $74 | No | 227,714 |
| 10/31, 7:13 pm | $74 | No | 900,000 |
| 10/31, 7:06 pm | $74 | No | 500,000 |
| 10/31, 7:06 pm | $74 | No | 300,000 |
| 10/31, 5:59 pm | $74 | No | 500,000 |
| 10/31, 5:59 pm | $74 | No | 1,000,000 |
| 10/31, 5:59 pm | $74 | No | 1,000,000 |
| 10/31, 5:51 pm | $74 | No | 350,000 |
| 10/31, 4:28 pm | $74 | No | 203,000 |
| 10/31, 4:27 pm | $74 | No | 79,000 |
| 10/31, 4:26 pm | $74 | No | 175,000 |
| 10/31, 4:25 pm | $74 | No | 131,000 |
| 10/31, 4:24 pm | $74 | No | 124,000 |
| 10/31, 3:32 pm | $65 | No | 2,626,306 |
| 10/31, 3:31 pm | $45 | Yes | 31,250 |
| 10/31, 3:31 pm | $45 | Yes | 31,250 |
| 10/31, 3:31 pm | $45 | Yes | 31,250 |
| 10/31, 3:31 pm | $45 | Yes | 31,250 |
| 10/31, 3:14 pm | $65 | Yes | 2,742,143 |
| 10/31, 3:14 pm | $65 | Yes | 898,874 |
| 10/31, 3:14 pm | $65 | Yes | 1,598,858 |
| 10/31, 3:14 pm | $65 | Yes | 666,666 |
| 10/31, 3:14 pm | $65 | Yes | 666,666 |
| 10/31, 3:14 pm | $65 | Yes | 666,666 |
| 10/31, 3:14 pm | $65 | Yes | 1,598,858 |
| 10/31, 3:14 pm | $65 | Yes | 0 |
| 10/31, 3:14 pm | $65 | Yes | 626,999 |
| 10/31, 3:14 pm | $65 | Yes | 698,821 |
| 10/31, 6:12 am | $70 | No | 1,000,000 |
| 10/31, 6:12 am | $70 | No | 1,000,000 |
| 10/31, 6:12 am | $70 | No | 500,000 |
| 10/31, 6:11 am | $70 | No | 500,000 |
| 10/31, 6:11 am | $70 | No | 160,473 |
| 10/31, 5:09 am | $65 | Yes | 301,176 |
| 10/31, 5:09 am | $65 | Yes | 301,179 |
| 10/31, 5:09 am | $65 | Yes | 301,179 |
| 10/31, 5:09 am | $65 | Yes | 301,179 |
| 10/31, 3:20 am | $78 | No | 493,553 |
| 10/31, 3:20 am | $78 | No | 1 |
| 10/30, 4:57 pm | $65 | No | 1,075,589 |
| 10/30, 4:39 pm | $65 | No | 3,225,512 |
| 10/30, 4:39 pm | $65 | No | 437,559 |
| 10/30, 4:39 pm | $65 | No | 437,458 |
| 10/30, 4:37 pm | $65 | No | 473,249 |
| 10/30, 4:29 pm | $65 | No | 820,927 |
| 10/30, 4:15 pm | $65 | No | 200,000 |
| 10/30, 3:58 pm | $47 | Yes | 3,641 |
| 10/30, 3:58 pm | $47 | Yes | 3,643 |
| 10/30, 3:58 pm | $47 | Yes | 3,643 |
| 10/30, 3:58 pm | $47 | Yes | 3,643 |
| 10/30, 3:58 pm | $47 | Yes | 3,643 |
| 10/30, 3:58 pm | $47 | Yes | 3,643 |
| 10/30, 3:58 pm | $47 | Yes | 3,643 |
| 10/30, 3:58 pm | $47 | Yes | 8,500 |
| 10/30, 3:58 pm | $47 | Yes | 8,500 |
| 10/30, 3:58 pm | $47 | Yes | 8,500 |
| 10/30, 3:58 pm | $47 | Yes | 8,500 |
| 10/30, 3:58 pm | $47 | Yes | 8,500 |
| 10/30, 3:58 pm | $47 | Yes | 8,500 |
| 10/30, 3:58 pm | $47 | Yes | 8,500 |
| 10/30, 3:58 pm | $47 | Yes | 0 |
| 10/30, 3:58 pm | $47 | Yes | 1 |
| Eastern Time | Price | Standing Order | Amount |