Business
Last 48 Hour Purchases of Reset #6713
Graph
48 Hour Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $2,430 | $3,267 | $7,735 | 4,323,543 |
History
| Eastern Time | Price | Standing Order | Amount |
|---|---|---|---|
| 11/6, 1:32 pm | $3,459 | No | 1,254 |
| 11/6, 1:32 pm | $3,459 | No | 30,017 |
| 11/6, 1:31 pm | $2,999 | No | 30,700 |
| 11/6, 1:29 pm | $2,800 | Yes | 3,332 |
| 11/6, 1:29 pm | $2,800 | Yes | 3,334 |
| 11/6, 1:29 pm | $2,800 | Yes | 3,334 |
| 11/6, 1:21 pm | $2,999 | No | 14,166 |
| 11/6, 1:02 pm | $3,786 | No | 1,223 |
| 11/6, 12:59 pm | $3,786 | No | 22,730 |
| 11/6, 12:59 pm | $3,574 | No | 2,438 |
| 11/6, 12:59 pm | $3,574 | No | 16,524 |
| 11/6, 12:59 pm | $3,574 | No | 11,462 |
| 11/6, 12:59 pm | $3,564 | No | 14,200 |
| 11/6, 12:59 pm | $3,556 | No | 386 |
| 11/6, 12:59 pm | $3,556 | No | 25,636 |
| 11/6, 12:58 pm | $3,539 | No | 157 |
| 11/6, 12:58 pm | $3,539 | No | 25,288 |
| 11/6, 12:58 pm | $3,468 | No | 244 |
| 11/6, 12:58 pm | $3,468 | No | 25,623 |
| 11/6, 12:58 pm | $3,468 | No | 6,498 |
| 11/6, 12:56 pm | $3,459 | No | 2,611 |
| 11/6, 12:56 pm | $3,459 | No | 14,222 |
| 11/6, 12:56 pm | $2,980 | No | 12,170 |
| 11/6, 12:56 pm | $2,980 | No | 1,377 |
| 11/6, 12:46 pm | $3,459 | No | 232 |
| 11/6, 12:46 pm | $3,459 | No | 9,089 |
| 11/6, 12:46 pm | $3,459 | No | 2,627 |
| 11/6, 12:46 pm | $3,058 | No | 3,564 |
| 11/6, 12:46 pm | $3,058 | No | 1,442 |
| 11/6, 12:46 pm | $3,058 | No | 9,641 |
| 11/6, 12:46 pm | $3,058 | No | 9,253 |
| 11/6, 12:46 pm | $3,058 | No | 938 |
| 11/6, 12:23 pm | $3,459 | No | 483 |
| 11/6, 12:23 pm | $3,459 | No | 7,629 |
| 11/6, 12:23 pm | $3,459 | No | 7,613 |
| 11/6, 12:23 pm | $3,459 | No | 4,283 |
| 11/6, 12:23 pm | $3,459 | No | 1,772 |
| 11/6, 12:23 pm | $3,459 | No | 2,991 |
| 11/6, 12:23 pm | $3,459 | No | 3,902 |
| 11/6, 12:23 pm | $3,427 | No | 3,159 |
| 11/6, 12:15 pm | $3,427 | No | 10,139 |
| 11/6, 12:15 pm | $3,427 | No | 9,765 |
| 11/6, 12:14 pm | $3,427 | No | 9,388 |
| 11/6, 12:14 pm | $3,343 | No | 8,900 |
| 11/6, 12:13 pm | $3,343 | No | 7,232 |
| 11/6, 12:11 pm | $3,343 | No | 2,343 |
| 11/6, 12:11 pm | $3,009 | No | 2,311 |
| 11/6, 12:11 pm | $2,999 | No | 12,272 |
| 11/6, 12:11 pm | $2,999 | No | 10,377 |
| 11/6, 12:11 pm | $2,999 | No | 11,580 |
| 11/6, 12:03 pm | $2,999 | No | 9,416 |
| 11/6, 11:44 am | $2,888 | No | 13,133 |
| 11/6, 11:38 am | $2,888 | Yes | 8,964 |
| 11/6, 11:37 am | $3,009 | No | 23,270 |
| 11/6, 11:33 am | $3,009 | No | 9,132 |
| 11/6, 11:26 am | $2,998 | Yes | 8,731 |
| 11/6, 11:13 am | $2,500 | Yes | 1,254 |
| 11/6, 11:13 am | $2,500 | Yes | 1,257 |
| 11/6, 11:13 am | $2,500 | Yes | 1,257 |
| 11/6, 11:13 am | $2,500 | Yes | 1,257 |
| 11/6, 11:13 am | $2,500 | Yes | 1,257 |
| 11/6, 10:36 am | $3,672 | No | 3,831 |
| 11/6, 10:36 am | $3,339 | No | 14,559 |
| 11/6, 10:35 am | $3,339 | No | 7,712 |
| 11/6, 10:09 am | $3,627 | No | 31,732 |
| 11/6, 10:09 am | $3,627 | No | 18,862 |
| 11/6, 10:08 am | $3,600 | No | 26,305 |
| 11/6, 10:07 am | $3,400 | No | 29,948 |
| 11/6, 10:06 am | $3,277 | No | 1,474 |
| 11/6, 10:05 am | $3,277 | No | 6,030 |
| 11/6, 10:05 am | $3,235 | No | 2,173 |
| 11/6, 10:05 am | $3,235 | No | 8,558 |
| 11/6, 10:05 am | $3,235 | No | 8,305 |
| 11/6, 10:05 am | $3,235 | No | 5,259 |
| 11/6, 10:05 am | $3,181 | No | 2,907 |
| 11/6, 10:05 am | $3,181 | No | 8,174 |
| 11/6, 10:05 am | $3,181 | No | 7,436 |
| 11/6, 10:05 am | $3,150 | No | 584 |
| 11/6, 10:05 am | $3,150 | No | 7,665 |
| 11/6, 10:04 am | $3,150 | No | 5,446 |
| 11/6, 10:04 am | $3,150 | No | 5,510 |
| 11/6, 9:58 am | $2,918 | Yes | 13,660 |
| 11/6, 9:48 am | $3,150 | No | 23,963 |
| 11/6, 9:27 am | $3,600 | No | 30,723 |
| 11/6, 9:22 am | $3,061 | No | 16,834 |
| 11/6, 9:14 am | $2,850 | Yes | 6,620 |
| 11/6, 9:07 am | $3,311 | No | 19,573 |
| 11/6, 9:04 am | $3,311 | No | 16,584 |
| 11/6, 8:57 am | $3,311 | No | 14,813 |
| 11/6, 8:55 am | $3,311 | No | 20,945 |
| 11/6, 8:45 am | $4,688 | No | 2,000 |
| 11/6, 8:44 am | $4,688 | No | 200 |
| 11/6, 8:44 am | $4,688 | No | 23 |
| 11/6, 8:44 am | $4,688 | No | 4,000 |
| 11/6, 8:44 am | $4,453 | No | 1,253 |
| 11/6, 8:44 am | $4,453 | No | 16,976 |
| 11/6, 8:44 am | $4,453 | No | 938 |
| 11/6, 8:43 am | $4,453 | No | 4,966 |
| 11/6, 8:43 am | $4,433 | No | 1,168 |
| 11/6, 8:43 am | $4,433 | No | 2,000 |
| 11/6, 8:42 am | $3,627 | No | 15,534 |
| 11/6, 8:34 am | $3,627 | No | 5,000 |
| 11/6, 8:06 am | $4,688 | No | 1,000 |
| 11/6, 8:05 am | $4,688 | No | 206 |
| 11/6, 7:25 am | $4,688 | No | 49 |
| 11/6, 7:24 am | $4,688 | No | 713 |
| 11/6, 7:17 am | $2,935 | Yes | 45,159 |
| 11/6, 7:13 am | $2,893 | Yes | 15,609 |
| 11/6, 7:09 am | $3,116 | No | 16,386 |
| 11/6, 6:44 am | $3,026 | No | 16,691 |
| 11/6, 6:22 am | $4,688 | No | 471 |
| 11/6, 6:22 am | $4,688 | No | 5,492 |
| 11/6, 6:22 am | $4,688 | No | 5,355 |
| 11/6, 6:22 am | $4,688 | No | 5,257 |
| 11/6, 6:22 am | $4,688 | No | 214 |
| 11/6, 5:13 am | $3,484 | No | 24,746 |
| 11/6, 5:10 am | $3,016 | No | 44,034 |
| 11/6, 5:10 am | $3,000 | No | 21,732 |
| 11/6, 5:10 am | $2,940 | No | 12,425 |
| 11/6, 5:10 am | $2,869 | No | 25,997 |
| 11/6, 5:09 am | $2,869 | No | 20,000 |
| 11/6, 5:04 am | $2,856 | No | 5,514 |
| 11/6, 5:04 am | $2,596 | No | 16,802 |
| 11/6, 4:54 am | $2,856 | No | 6,316 |
| 11/6, 4:44 am | $2,856 | No | 5,346 |
| 11/6, 4:44 am | $2,790 | No | 19,209 |
| 11/6, 4:44 am | $2,744 | No | 474 |
| 11/6, 4:24 am | $2,940 | No | 1,990 |
| 11/6, 4:19 am | $3,450 | No | 4,558 |
| 11/6, 4:19 am | $3,450 | No | 6,295 |
| 11/6, 4:19 am | $3,000 | No | 468 |
| 11/6, 4:19 am | $3,000 | No | 6,940 |
| 11/6, 4:19 am | $3,000 | No | 6,692 |
| 11/6, 4:19 am | $3,000 | No | 6,927 |
| 11/6, 4:19 am | $3,000 | No | 6,678 |
| 11/6, 4:19 am | $3,000 | No | 3,282 |
| 11/6, 4:19 am | $2,969 | No | 3,105 |
| 11/6, 4:19 am | $2,969 | No | 4,221 |
| 11/6, 4:19 am | $2,969 | No | 6,518 |
| 11/6, 4:19 am | $2,969 | No | 5,839 |
| 11/6, 4:19 am | $2,969 | No | 10,390 |
| 11/6, 3:59 am | $3,450 | No | 7,195 |
| 11/6, 3:53 am | $2,772 | No | 13,329 |
| 11/6, 3:52 am | $2,772 | No | 2,031 |
| 11/6, 3:46 am | $3,315 | No | 3,344 |
| 11/6, 3:46 am | $3,315 | No | 7,568 |
| 11/6, 3:46 am | $3,315 | No | 2,331 |
| 11/6, 3:46 am | $3,277 | No | 6,450 |
| 11/6, 3:46 am | $3,277 | No | 8,450 |
| 11/6, 3:46 am | $3,277 | No | 6,929 |
| 11/6, 3:46 am | $3,277 | No | 230 |
| 11/6, 3:46 am | $3,199 | No | 8,267 |
| 11/6, 3:46 am | $3,199 | No | 8,371 |
| 11/6, 3:46 am | $3,199 | No | 4,350 |
| 11/6, 3:46 am | $3,133 | No | 3,921 |
| 11/6, 3:46 am | $3,133 | No | 7,993 |
| 11/6, 3:46 am | $3,133 | No | 315 |
| 11/6, 3:46 am | $3,133 | No | 330 |
| 11/6, 3:46 am | $3,120 | No | 7,053 |
| 11/6, 3:46 am | $3,120 | No | 7,354 |
| 11/6, 3:46 am | $3,120 | No | 1,089 |
| 11/6, 3:46 am | $3,000 | No | 1,583 |
| 11/6, 3:46 am | $3,000 | No | 5,446 |
| 11/6, 3:46 am | $3,000 | No | 5,964 |
| 11/6, 3:46 am | $3,000 | No | 6,006 |
| 11/6, 3:46 am | $3,000 | No | 5,699 |
| 11/6, 3:46 am | $3,000 | No | 1,300 |
| 11/6, 3:45 am | $3,000 | No | 19,102 |
| 11/6, 3:44 am | $3,000 | No | 5,000 |
| 11/6, 3:39 am | $3,000 | No | 18,119 |
| 11/6, 3:36 am | $3,000 | No | 11,436 |
| 11/6, 3:14 am | $3,000 | No | 1,602 |
| 11/6, 3:09 am | $3,000 | No | 2,670 |
| 11/6, 2:39 am | $3,133 | No | 7,436 |
| 11/6, 2:20 am | $3,133 | No | 3,572 |
| 11/6, 2:20 am | $2,800 | No | 2,257 |
| 11/6, 2:20 am | $2,800 | No | 3,248 |
| 11/6, 2:19 am | $2,800 | No | 5,266 |
| 11/6, 2:19 am | $2,800 | No | 5,086 |
| 11/6, 2:19 am | $2,800 | No | 4,928 |
| 11/6, 2:19 am | $2,800 | No | 3,898 |
| 11/6, 2:19 am | $2,800 | No | 4,975 |
| 11/6, 2:19 am | $2,800 | No | 4,844 |
| 11/6, 2:19 am | $2,800 | No | 4,790 |
| 11/6, 2:19 am | $2,800 | No | 3,728 |
| 11/6, 2:19 am | $2,800 | No | 975 |
| 11/6, 2:19 am | $2,430 | No | 4,181 |
| 11/6, 2:19 am | $2,430 | No | 3,085 |
| 11/6, 2:19 am | $2,430 | No | 4,684 |
| 11/6, 2:19 am | $2,430 | No | 4,053 |
| 11/6, 2:19 am | $2,430 | No | 4,762 |
| 11/6, 2:19 am | $2,430 | No | 1,539 |
| 11/6, 2:19 am | $2,430 | No | 3,028 |
| 11/6, 2:19 am | $2,430 | No | 4,415 |
| 11/6, 2:19 am | $2,430 | No | 4,285 |
| 11/6, 2:19 am | $2,430 | No | 3,591 |
| 11/6, 2:19 am | $2,430 | No | 4,243 |
| 11/6, 2:19 am | $2,430 | No | 4,044 |
| 11/6, 2:19 am | $2,430 | No | 3,217 |
| 11/6, 2:19 am | $2,430 | No | 3,903 |
| 11/6, 2:19 am | $2,430 | No | 3,612 |
| 11/6, 2:19 am | $2,430 | No | 3,471 |
| 11/6, 2:19 am | $2,430 | No | 3,027 |
| 11/6, 2:19 am | $2,430 | No | 263 |
| 11/6, 2:19 am | $2,430 | No | 2,623 |
| 11/6, 2:19 am | $2,430 | No | 211 |
| 11/6, 2:19 am | $2,430 | No | 2,901 |
| 11/6, 2:19 am | $2,430 | No | 2,715 |
| 11/6, 2:19 am | $2,430 | No | 2,464 |
| 11/6, 2:19 am | $2,430 | No | 8,765 |
| 11/6, 2:10 am | $2,430 | No | 27 |
| 11/6, 2:10 am | $2,430 | No | 2,147 |
| 11/6, 1:50 am | $2,430 | No | 40,734 |
| 11/6, 1:40 am | $2,430 | No | 8,522 |
| 11/6, 1:40 am | $2,430 | No | 10,366 |
| 11/6, 1:40 am | $2,430 | No | 13,842 |
| 11/6, 1:40 am | $2,430 | No | 5,378 |
| 11/6, 1:38 am | $2,430 | No | 19,758 |
| 11/6, 1:35 am | $2,430 | No | 5,000 |
| 11/6, 1:34 am | $2,430 | No | 5,058 |
| 11/6, 1:34 am | $2,430 | No | 5,000 |
| 11/6, 1:18 am | $2,430 | No | 27 |
| 11/6, 1:18 am | $2,430 | No | 144 |
| 11/6, 1:18 am | $2,430 | No | 28,978 |
| 11/6, 1:07 am | $2,430 | No | 1,863 |
| 11/6, 12:55 am | $2,500 | No | 2,673 |
| 11/6, 12:46 am | $3,581 | No | 14,182 |
| 11/6, 12:46 am | $3,511 | No | 16,107 |
| 11/6, 12:46 am | $3,101 | No | 15,611 |
| 11/6, 12:45 am | $2,500 | No | 2,000 |
| 11/5, 11:41 pm | $4,833 | No | 2,288 |
| 11/5, 11:41 pm | $4,833 | No | 5,063 |
| 11/5, 11:41 pm | $4,833 | No | 4,932 |
| 11/5, 11:41 pm | $4,833 | No | 3,360 |
| 11/5, 11:41 pm | $3,737 | No | 4,932 |
| 11/5, 11:41 pm | $3,737 | No | 4,818 |
| 11/5, 11:41 pm | $3,737 | No | 6,015 |
| 11/5, 11:41 pm | $3,737 | No | 5,710 |
| 11/5, 11:41 pm | $3,737 | No | 2,240 |
| 11/5, 11:41 pm | $2,940 | No | 2,796 |
| 11/5, 11:41 pm | $2,940 | No | 5,807 |
| 11/5, 11:41 pm | $2,940 | No | 5,790 |
| 11/5, 11:41 pm | $2,940 | No | 5,505 |
| 11/5, 11:41 pm | $2,940 | No | 1,278 |
| 11/5, 11:41 pm | $2,708 | No | 4,427 |
| 11/5, 11:41 pm | $2,708 | No | 5,990 |
| 11/5, 11:41 pm | $2,708 | No | 4,161 |
| 11/5, 11:22 pm | $3,700 | No | 6,528 |
| 11/5, 11:22 pm | $3,700 | No | 7,244 |
| 11/5, 11:22 pm | $3,700 | No | 5,928 |
| 11/5, 11:22 pm | $3,700 | No | 7,187 |
| 11/5, 11:22 pm | $3,700 | No | 6,196 |
| 11/5, 11:22 pm | $3,700 | No | 3,230 |
| 11/5, 11:22 pm | $3,700 | No | 349 |
| 11/5, 11:22 pm | $3,700 | No | 8,798 |
| 11/5, 11:22 pm | $3,700 | No | 16 |
| 11/5, 11:22 pm | $3,236 | No | 6,978 |
| 11/5, 11:22 pm | $3,236 | No | 6,928 |
| 11/5, 11:22 pm | $3,236 | No | 4,762 |
| 11/5, 11:22 pm | $3,134 | No | 427 |
| 11/5, 11:22 pm | $3,134 | No | 6,221 |
| 11/5, 11:22 pm | $3,134 | No | 9,150 |
| 11/5, 11:22 pm | $2,938 | No | 12,519 |
| 11/5, 11:22 pm | $2,881 | No | 3,891 |
| 11/5, 11:16 pm | $2,881 | No | 14,819 |
| 11/5, 11:02 pm | $3,000 | No | 600 |
| 11/5, 10:50 pm | $2,825 | No | 924 |
| 11/5, 10:35 pm | $3,700 | No | 471 |
| 11/5, 10:35 pm | $3,368 | No | 5,552 |
| 11/5, 10:35 pm | $3,368 | No | 2,231 |
| 11/5, 10:35 pm | $3,368 | No | 9,377 |
| 11/5, 10:35 pm | $3,368 | No | 9,137 |
| 11/5, 10:35 pm | $3,368 | No | 746 |
| 11/5, 9:55 pm | $2,700 | No | 499 |
| 11/5, 9:50 pm | $5,556 | No | 8,299 |
| 11/5, 9:50 pm | $4,500 | No | 15,000 |
| 11/5, 9:50 pm | $3,193 | No | 5,700 |
| 11/5, 9:50 pm | $2,800 | No | 27,616 |
| 11/5, 9:50 pm | $2,500 | No | 86 |
| 11/5, 9:44 pm | $2,800 | No | 2,000 |
| 11/5, 9:41 pm | $2,800 | No | 15,972 |
| 11/5, 9:27 pm | $2,800 | No | 6,942 |
| 11/5, 9:24 pm | $3,234 | No | 2,506 |
| 11/5, 9:24 pm | $2,954 | No | 14,321 |
| 11/5, 9:24 pm | $2,928 | No | 286 |
| 11/5, 9:24 pm | $2,893 | No | 890 |
| 11/5, 9:09 pm | $2,893 | No | 5,000 |
| 11/5, 9:06 pm | $2,893 | No | 8,084 |
| 11/5, 9:05 pm | $2,893 | No | 93 |
| 11/5, 8:33 pm | $2,928 | No | 5,000 |
| 11/5, 8:33 pm | $2,928 | No | 5,000 |
| 11/5, 8:26 pm | $2,928 | No | 5,000 |
| 11/5, 8:23 pm | $3,234 | No | 19,287 |
| 11/5, 8:23 pm | $3,050 | No | 8,792 |
| 11/5, 8:03 pm | $3,626 | No | 465 |
| 11/5, 8:03 pm | $3,626 | No | 5,455 |
| 11/5, 8:03 pm | $3,626 | No | 5,568 |
| 11/5, 8:03 pm | $3,626 | No | 4,216 |
| 11/5, 8:03 pm | $3,556 | No | 964 |
| 11/5, 8:03 pm | $3,556 | No | 5,418 |
| 11/5, 8:03 pm | $3,556 | No | 5,428 |
| 11/5, 8:03 pm | $3,556 | No | 4,992 |
| 11/5, 8:03 pm | $3,556 | No | 509 |
| 11/5, 8:03 pm | $2,714 | No | 6,580 |
| 11/5, 8:03 pm | $2,714 | No | 5,265 |
| 11/5, 8:03 pm | $2,714 | No | 1,767 |
| 11/5, 8:02 pm | $2,714 | No | 7,444 |
| 11/5, 7:56 pm | $3,451 | No | 3,657 |
| 11/5, 7:42 pm | $3,307 | No | 17,797 |
| 11/5, 7:42 pm | $3,202 | No | 18,768 |
| 11/5, 7:37 pm | $3,202 | No | 3,988 |
| 11/5, 7:25 pm | $3,355 | No | 3,703 |
| 11/5, 7:25 pm | $3,355 | No | 4,831 |
| 11/5, 7:25 pm | $3,355 | No | 4,748 |
| 11/5, 7:25 pm | $3,355 | No | 610 |
| 11/5, 7:25 pm | $3,282 | No | 3,806 |
| 11/5, 7:25 pm | $3,250 | No | 217 |
| 11/5, 7:25 pm | $3,250 | No | 4,665 |
| 11/5, 7:25 pm | $3,250 | No | 4,610 |
| 11/5, 7:25 pm | $3,250 | No | 3,471 |
| 11/5, 7:25 pm | $3,250 | No | 4,249 |
| 11/5, 7:25 pm | $3,250 | No | 2,743 |
| 11/5, 7:25 pm | $3,180 | No | 1,403 |
| 11/5, 7:25 pm | $3,180 | No | 4,223 |
| 11/5, 7:25 pm | $3,180 | No | 3,563 |
| 11/5, 7:25 pm | $3,180 | No | 3,010 |
| 11/5, 7:25 pm | $3,100 | No | 1,095 |
| 11/5, 7:25 pm | $3,100 | No | 4,107 |
| 11/5, 7:25 pm | $3,100 | No | 4,011 |
| 11/5, 7:25 pm | $3,100 | No | 4,002 |
| 11/5, 7:25 pm | $3,100 | No | 1,308 |
| 11/5, 7:25 pm | $3,100 | No | 3,859 |
| 11/5, 7:25 pm | $3,100 | No | 4,399 |
| 11/5, 7:25 pm | $3,100 | No | 3,548 |
| 11/5, 7:25 pm | $3,100 | No | 3,349 |
| 11/5, 7:25 pm | $3,100 | No | 2,076 |
| 11/5, 6:52 pm | $2,993 | No | 5,150 |
| 11/5, 6:40 pm | $2,993 | No | 5,488 |
| 11/5, 6:39 pm | $2,993 | No | 3,222 |
| 11/5, 6:35 pm | $3,160 | No | 3,192 |
| 11/5, 6:34 pm | $3,160 | No | 1,609 |
| 11/5, 6:34 pm | $3,160 | No | 8,528 |
| 11/5, 6:34 pm | $3,160 | No | 2,353 |
| 11/5, 6:34 pm | $2,700 | No | 167 |
| 11/5, 6:34 pm | $2,700 | No | 9,536 |
| 11/5, 6:34 pm | $2,700 | No | 9,496 |
| 11/5, 6:34 pm | $2,700 | No | 9,134 |
| 11/5, 6:34 pm | $2,700 | No | 9,205 |
| 11/5, 6:34 pm | $2,700 | No | 7,149 |
| 11/5, 6:34 pm | $2,700 | No | 1,810 |
| 11/5, 6:34 pm | $2,700 | No | 8,934 |
| 11/5, 6:34 pm | $2,700 | No | 1,664 |
| 11/5, 6:34 pm | $2,700 | No | 8,595 |
| 11/5, 6:34 pm | $2,700 | No | 8,627 |
| 11/5, 6:34 pm | $2,700 | No | 8,448 |
| 11/5, 6:34 pm | $2,700 | No | 8,285 |
| 11/5, 6:34 pm | $2,700 | No | 7,253 |
| 11/5, 6:33 pm | $2,700 | No | 500 |
| 11/5, 6:27 pm | $2,700 | No | 5,000 |
| 11/5, 5:52 pm | $2,700 | No | 3,000 |
| 11/5, 5:51 pm | $2,553 | No | 10,263 |
| 11/5, 5:32 pm | $2,553 | No | 8,593 |
| 11/5, 5:02 pm | $2,890 | No | 703 |
| 11/5, 5:02 pm | $2,890 | No | 9,425 |
| 11/5, 5:02 pm | $2,890 | No | 9,329 |
| 11/5, 5:02 pm | $2,890 | No | 7,644 |
| 11/5, 5:02 pm | $2,890 | No | 1,713 |
| 11/5, 5:02 pm | $2,890 | No | 9,218 |
| 11/5, 5:02 pm | $2,890 | No | 9,032 |
| 11/5, 5:02 pm | $2,890 | No | 9,107 |
| 11/5, 5:02 pm | $2,890 | No | 8,693 |
| 11/5, 5:02 pm | $2,890 | No | 8,059 |
| 11/5, 5:02 pm | $2,890 | No | 2,140 |
| 11/5, 5:02 pm | $2,890 | No | 6,214 |
| 11/5, 5:02 pm | $2,890 | No | 1,490 |
| 11/5, 5:01 pm | $2,890 | No | 27,763 |
| 11/5, 5:01 pm | $2,717 | No | 20,468 |
| 11/5, 4:49 pm | $3,282 | No | 9,340 |
| 11/5, 4:48 pm | $3,282 | No | 1,687 |
| 11/5, 4:48 pm | $3,200 | No | 8,568 |
| 11/5, 4:48 pm | $3,178 | No | 8,997 |
| 11/5, 4:39 pm | $3,019 | No | 7,206 |
| 11/5, 4:39 pm | $2,928 | No | 842 |
| 11/5, 4:36 pm | $2,928 | No | 4,200 |
| 11/5, 4:14 pm | $3,019 | No | 3,136 |
| 11/5, 4:02 pm | $3,050 | No | 683 |
| 11/5, 4:02 pm | $3,050 | No | 3,416 |
| 11/5, 4:02 pm | $3,050 | No | 3,337 |
| 11/5, 4:02 pm | $3,050 | No | 2,961 |
| 11/5, 4:02 pm | $3,050 | No | 181 |
| 11/5, 3:56 pm | $3,050 | No | 8,043 |
| 11/5, 3:54 pm | $3,050 | No | 2,503 |
| 11/5, 3:54 pm | $3,050 | No | 3,919 |
| 11/5, 3:15 pm | $3,914 | No | 5,355 |
| 11/5, 3:02 pm | $3,914 | No | 3,142 |
| 11/5, 2:51 pm | $3,800 | No | 23,096 |
| 11/5, 2:51 pm | $3,800 | No | 3,101 |
| 11/5, 2:51 pm | $3,800 | No | 3,331 |
| 11/5, 2:51 pm | $3,800 | No | 2,959 |
| 11/5, 2:51 pm | $3,800 | No | 2,622 |
| 11/5, 2:51 pm | $3,800 | No | 878 |
| 11/5, 2:51 pm | $3,506 | No | 16,537 |
| 11/5, 2:51 pm | $2,546 | No | 3,075 |
| 11/5, 2:47 pm | $2,546 | No | 20,284 |
| 11/5, 2:38 pm | $3,800 | No | 11,351 |
| 11/5, 2:38 pm | $3,591 | No | 875 |
| 11/5, 2:37 pm | $3,591 | No | 120 |
| 11/5, 2:37 pm | $3,591 | No | 182 |
| 11/5, 2:37 pm | $3,591 | No | 143 |
| 11/5, 2:37 pm | $3,591 | No | 361 |
| 11/5, 2:37 pm | $3,591 | No | 159 |
| 11/5, 2:37 pm | $3,591 | No | 236 |
| 11/5, 2:37 pm | $3,591 | No | 200 |
| 11/5, 2:37 pm | $3,591 | No | 184 |
| 11/5, 2:37 pm | $3,591 | No | 179 |
| 11/5, 2:37 pm | $3,591 | No | 122 |
| 11/5, 2:37 pm | $3,591 | No | 134 |
| 11/5, 2:37 pm | $3,591 | No | 12,408 |
| 11/5, 2:37 pm | $2,678 | No | 3,305 |
| 11/5, 2:30 pm | $2,678 | No | 7,250 |
| 11/5, 2:07 pm | $3,533 | No | 14,666 |
| 11/5, 2:07 pm | $3,200 | No | 7,195 |
| 11/5, 2:07 pm | $3,200 | No | 38,571 |
| 11/5, 2:07 pm | $3,185 | No | 4,596 |
| 11/5, 2:07 pm | $3,185 | No | 7,484 |
| 11/5, 2:07 pm | $3,185 | No | 7,068 |
| 11/5, 2:07 pm | $3,185 | No | 591 |
| 11/5, 2:07 pm | $2,575 | No | 18,249 |
| 11/5, 2:07 pm | $2,472 | No | 5,667 |
| 11/5, 2:07 pm | $2,472 | No | 2,093 |
| 11/5, 1:04 pm | $2,500 | No | 5,403 |
| 11/5, 12:49 pm | $3,485 | No | 246 |
| 11/5, 12:49 pm | $3,485 | No | 1,747 |
| 11/5, 12:36 pm | $3,485 | No | 4,431 |
| 11/5, 12:18 pm | $3,500 | No | 2,132 |
| 11/5, 12:18 pm | $3,500 | No | 25,076 |
| 11/5, 12:13 pm | $3,500 | No | 5,691 |
| 11/5, 12:13 pm | $3,276 | No | 9,671 |
| 11/5, 12:13 pm | $3,204 | No | 14,137 |
| 11/5, 12:01 pm | $3,276 | No | 4,472 |
| 11/5, 11:44 am | $3,541 | No | 5,989 |
| 11/5, 11:42 am | $3,541 | No | 8,712 |
| 11/5, 11:22 am | $7,735 | No | 229 |
| 11/5, 11:22 am | $7,735 | No | 700 |
| 11/5, 11:22 am | $7,735 | No | 383 |
| 11/5, 11:22 am | $7,735 | No | 2,192 |
| 11/5, 11:22 am | $7,735 | No | 2,091 |
| 11/5, 11:22 am | $7,735 | No | 344 |
| 11/5, 11:22 am | $6,226 | No | 2,143 |
| 11/5, 11:22 am | $6,226 | No | 2,455 |
| 11/5, 11:22 am | $6,226 | No | 1,806 |
| 11/5, 11:22 am | $6,000 | No | 689 |
| 11/5, 11:22 am | $6,000 | No | 2,312 |
| 11/5, 11:22 am | $6,000 | No | 1,100 |
| 11/5, 11:19 am | $3,766 | No | 17,617 |
| 11/5, 11:15 am | $3,566 | No | 8,364 |
| 11/5, 11:15 am | $3,401 | No | 6,145 |
| 11/5, 10:54 am | $3,401 | No | 5,038 |
| 11/5, 10:54 am | $2,800 | No | 4,927 |
| 11/5, 10:54 am | $2,800 | No | 11,269 |
| 11/5, 10:54 am | $2,800 | No | 7,458 |
| 11/5, 10:54 am | $2,800 | No | 44,346 |
| 11/5, 10:42 am | $3,766 | No | 2,975 |
| 11/5, 10:28 am | $3,632 | No | 192 |
| 11/5, 10:28 am | $2,877 | No | 3,456 |
| 11/5, 10:28 am | $2,877 | No | 2,603 |
| 11/5, 10:25 am | $2,877 | No | 2,000 |
| 11/5, 10:21 am | $2,877 | No | 1,282 |
| 11/5, 10:21 am | $2,877 | No | 3,242 |
| 11/5, 10:15 am | $3,566 | No | 6,264 |
| 11/5, 10:12 am | $3,423 | No | 9,747 |
| 11/5, 10:12 am | $2,813 | No | 6,828 |
| 11/5, 10:06 am | $6,000 | No | 10,372 |
| 11/5, 10:04 am | $6,000 | No | 3,527 |
| 11/5, 10:03 am | $3,704 | No | 3,750 |
| 11/5, 9:58 am | $3,566 | No | 15,066 |
| 11/5, 9:43 am | $3,566 | No | 9,193 |
| 11/5, 9:43 am | $3,000 | No | 7,621 |
| 11/5, 9:39 am | $3,566 | No | 17,558 |
| 11/5, 9:39 am | $3,504 | No | 3,802 |
| 11/5, 9:32 am | $3,504 | No | 2,500 |
| 11/5, 9:32 am | $3,504 | No | 1,500 |
| 11/5, 9:18 am | $3,504 | No | 5,459 |
| 11/5, 9:07 am | $3,566 | No | 14,052 |
| 11/5, 9:07 am | $3,566 | No | 36 |
| 11/5, 9:07 am | $3,296 | No | 612 |
| 11/5, 9:07 am | $3,296 | No | 2,232 |
| 11/5, 9:06 am | $3,296 | No | 2,066 |
| 11/5, 9:06 am | $3,296 | No | 9,519 |
| 11/5, 8:37 am | $3,200 | No | 10,110 |
| 11/5, 8:34 am | $3,200 | No | 82 |
| 11/5, 8:34 am | $3,200 | No | 41,507 |
| 11/5, 8:27 am | $3,200 | No | 14,802 |
| 11/5, 8:27 am | $3,174 | No | 16,796 |
| 11/5, 8:23 am | $2,904 | No | 10,744 |
| 11/5, 7:49 am | $6,226 | No | 4,958 |
| 11/5, 7:49 am | $6,226 | No | 3,415 |
| 11/5, 7:49 am | $6,226 | No | 3,276 |
| 11/5, 7:49 am | $6,226 | No | 3,137 |
| 11/5, 7:49 am | $6,226 | No | 1,271 |
| 11/5, 7:49 am | $5,790 | No | 4,844 |
| 11/5, 7:49 am | $3,730 | No | 8,373 |
| 11/5, 7:41 am | $3,730 | No | 5,000 |
| 11/5, 7:40 am | $3,661 | No | 695 |
| 11/5, 7:40 am | $3,249 | No | 2,945 |
| 11/5, 7:40 am | $3,249 | No | 153 |
| 11/5, 7:40 am | $3,249 | No | 1,000 |
| 11/5, 7:40 am | $2,904 | No | 1,208 |
| 11/5, 7:40 am | $2,904 | No | 2,000 |
| 11/5, 7:40 am | $2,904 | No | 2,000 |
| 11/5, 7:39 am | $2,904 | No | 636 |
| 11/5, 6:59 am | $7,229 | No | 535 |
| 11/5, 6:59 am | $7,229 | No | 171 |
| 11/5, 6:59 am | $6,226 | No | 5,021 |
| 11/5, 6:46 am | $6,226 | No | 1,648 |
| 11/5, 6:46 am | $5,150 | No | 356 |
| 11/5, 6:46 am | $5,150 | No | 3,632 |
| 11/5, 6:46 am | $5,150 | No | 1,273 |
| 11/5, 6:46 am | $5,150 | No | 3,172 |
| 11/5, 6:46 am | $5,150 | No | 686 |
| 11/5, 6:46 am | $5,150 | No | 2,347 |
| 11/5, 6:46 am | $5,000 | No | 1,973 |
| 11/5, 6:46 am | $5,000 | No | 2,246 |
| 11/5, 6:46 am | $4,300 | No | 2,863 |
| 11/5, 6:46 am | $4,300 | No | 4,527 |
| 11/5, 6:46 am | $4,300 | No | 827 |
| 11/5, 6:46 am | $4,300 | No | 4,365 |
| 11/5, 6:46 am | $4,300 | No | 4,230 |
| 11/5, 6:46 am | $4,300 | No | 4,158 |
| 11/5, 6:46 am | $4,300 | No | 3,810 |
| 11/5, 6:46 am | $3,438 | No | 3,802 |
| 11/5, 6:46 am | $3,438 | No | 2,202 |
| 11/5, 6:46 am | $3,141 | No | 4,345 |
| 11/5, 6:46 am | $3,141 | No | 613 |
| 11/5, 6:46 am | $3,141 | No | 804 |
| 11/5, 6:03 am | $4,900 | No | 7,994 |
| 11/5, 5:31 am | $3,455 | No | 2,205 |
| 11/5, 5:31 am | $3,455 | No | 4,500 |
| 11/5, 5:29 am | $3,421 | No | 2,116 |
| 11/5, 5:29 am | $3,421 | No | 4,300 |
| 11/5, 5:28 am | $3,421 | No | 3,750 |
| 11/5, 5:28 am | $3,421 | No | 1,600 |
| 11/5, 5:28 am | $3,341 | No | 1,020 |
| 11/5, 5:27 am | $3,341 | No | 1,320 |
| 11/5, 5:17 am | $3,341 | No | 6,779 |
| 11/5, 5:12 am | $3,146 | No | 9,841 |
| 11/5, 5:12 am | $3,050 | No | 7,089 |
| 11/5, 5:08 am | $3,050 | No | 10,000 |
| 11/5, 5:08 am | $2,956 | No | 6,142 |
| 11/5, 5:03 am | $2,956 | No | 20,726 |
| 11/5, 5:03 am | $2,800 | No | 6,122 |
| 11/5, 4:51 am | $2,800 | No | 16,614 |
| 11/5, 4:47 am | $2,800 | No | 5,000 |
| 11/5, 4:38 am | $2,800 | No | 5,000 |
| 11/5, 4:32 am | $3,178 | No | 1,430 |
| 11/5, 4:25 am | $3,178 | No | 10,138 |
| 11/5, 4:24 am | $2,956 | No | 834 |
| 11/5, 4:24 am | $2,956 | No | 1,704 |
| 11/5, 4:24 am | $2,956 | No | 1,711 |
| 11/5, 4:24 am | $2,956 | No | 1,340 |
| 11/5, 3:23 am | $3,381 | No | 2,224 |
| 11/5, 3:23 am | $2,987 | No | 1,687 |
| 11/5, 3:19 am | $3,381 | No | 8,491 |
| 11/5, 3:18 am | $3,381 | Yes | 1,000 |
| 11/5, 3:11 am | $5,000 | No | 4,140 |
| 11/5, 3:11 am | $5,000 | No | 4,766 |
| 11/5, 3:11 am | $5,000 | No | 1,875 |
| 11/5, 3:11 am | $3,735 | No | 671 |
| 11/5, 3:11 am | $3,735 | No | 8,697 |
| 11/5, 3:11 am | $3,200 | No | 32,772 |
| 11/5, 3:11 am | $3,112 | No | 7,659 |
| 11/5, 3:11 am | $3,112 | No | 1,115 |
| 11/5, 2:28 am | $3,112 | No | 2,548 |
| 11/5, 1:49 am | $3,449 | No | 4,333 |
| 11/5, 1:49 am | $3,449 | No | 2,951 |
| 11/5, 1:49 am | $3,340 | No | 2,005 |
| 11/5, 1:49 am | $3,340 | No | 4,642 |
| 11/5, 1:49 am | $3,340 | No | 4,027 |
| 11/5, 1:49 am | $3,340 | No | 22,826 |
| 11/5, 1:49 am | $2,868 | No | 820 |
| 11/5, 1:49 am | $2,868 | No | 4,343 |
| 11/5, 1:49 am | $2,868 | No | 4,082 |
| 11/5, 1:49 am | $2,868 | No | 1,828 |
| 11/5, 1:18 am | $6,289 | No | 66 |
| 11/5, 1:18 am | $6,289 | No | 2,200 |
| 11/5, 1:18 am | $6,289 | No | 2,164 |
| 11/5, 1:18 am | $6,289 | No | 2,513 |
| 11/5, 12:37 am | $4,500 | No | 1,122 |
| 11/5, 12:37 am | $4,500 | No | 4,019 |
| 11/5, 12:37 am | $4,500 | No | 3,736 |
| 11/5, 12:37 am | $4,500 | No | 3,248 |
| 11/5, 12:37 am | $4,500 | No | 10,466 |
| 11/5, 12:21 am | $3,396 | No | 7,785 |
| 11/5, 12:21 am | $3,190 | No | 2,205 |
| 11/5, 12:15 am | $3,396 | No | 500 |
| 11/5, 12:10 am | $3,396 | No | 500 |
| 11/5, 12:04 am | $3,200 | No | 3,775 |
| 11/5, 12:04 am | $3,200 | No | 2,837 |
| 11/5, 12:04 am | $3,200 | No | 2,668 |
| 11/5, 12:04 am | $3,200 | No | 2,506 |
| 11/5, 12:04 am | $3,200 | No | 2,321 |
| 11/5, 12:04 am | $3,200 | No | 2,055 |
| 11/5, 12:03 am | $3,200 | No | 1,240 |
| 11/5, 12:03 am | $3,100 | No | 4,859 |
| 11/5, 12:03 am | $3,100 | No | 4,276 |
| 11/5, 12:03 am | $3,100 | No | 1,976 |
| 11/5, 12:03 am | $3,100 | No | 2,890 |
| 11/5, 12:03 am | $3,100 | No | 620 |
| 11/4, 11:44 pm | $3,100 | No | 2,724 |
| 11/4, 11:32 pm | $3,100 | No | 23,969 |
| 11/4, 11:12 pm | $3,430 | No | 9,189 |
| 11/4, 11:12 pm | $3,200 | No | 8,836 |
| 11/4, 11:12 pm | $3,188 | No | 4,292 |
| 11/4, 11:12 pm | $3,188 | No | 2,622 |
| 11/4, 11:11 pm | $3,188 | No | 695 |
| 11/4, 11:11 pm | $3,188 | No | 691 |
| 11/4, 11:11 pm | $3,188 | No | 689 |
| 11/4, 10:40 pm | $3,200 | No | 16 |
| 11/4, 10:39 pm | $3,200 | No | 162 |
| 11/4, 10:39 pm | $3,200 | No | 59 |
| 11/4, 10:39 pm | $3,200 | No | 182 |
| 11/4, 10:39 pm | $3,200 | No | 205 |
| 11/4, 10:39 pm | $3,200 | No | 154 |
| 11/4, 10:39 pm | $3,200 | No | 186 |
| 11/4, 10:39 pm | $3,200 | No | 164 |
| 11/4, 10:39 pm | $3,200 | No | 30,349 |
| 11/4, 10:36 pm | $4,019 | No | 2,082 |
| 11/4, 10:36 pm | $3,956 | No | 1,616 |
| 11/4, 10:36 pm | $3,956 | No | 2,720 |
| 11/4, 10:36 pm | $3,956 | No | 2,326 |
| 11/4, 10:36 pm | $3,956 | No | 187 |
| 11/4, 10:36 pm | $3,780 | No | 5,428 |
| 11/4, 10:36 pm | $3,771 | No | 6,511 |
| 11/4, 10:18 pm | $3,650 | No | 5,545 |
| 11/4, 10:18 pm | $3,638 | No | 5,065 |
| 11/4, 10:18 pm | $3,638 | No | 2,608 |
| 11/4, 10:18 pm | $3,600 | No | 2,414 |
| 11/4, 10:18 pm | $3,600 | No | 3,298 |
| 11/4, 10:18 pm | $3,531 | No | 1,535 |
| 11/4, 10:18 pm | $3,531 | No | 4,251 |
| 11/4, 10:18 pm | $3,500 | No | 384 |
| 11/4, 10:18 pm | $3,500 | No | 35 |
| 11/4, 10:18 pm | $3,468 | No | 1,411 |
| 11/4, 10:18 pm | $3,465 | No | 159 |
| 11/4, 10:18 pm | $3,449 | No | 2,654 |
| 11/4, 10:18 pm | $3,449 | No | 3,697 |
| 11/4, 10:18 pm | $3,449 | No | 2,853 |
| 11/4, 10:18 pm | $3,432 | No | 2,975 |
| 11/4, 10:18 pm | $3,366 | No | 7,842 |
| 11/4, 10:18 pm | $3,359 | No | 183 |
| 11/4, 10:18 pm | $3,333 | No | 2,598 |
| 11/4, 10:18 pm | $3,267 | No | 5,643 |
| 11/4, 9:42 pm | $3,333 | No | 8,239 |
| 11/4, 9:42 pm | $3,333 | No | 7,874 |
| 11/4, 9:42 pm | $3,326 | No | 3,034 |
| 11/4, 9:40 pm | $3,326 | No | 4,481 |
| 11/4, 9:29 pm | $3,326 | No | 2,000 |
| 11/4, 9:29 pm | $3,300 | No | 48 |
| 11/4, 9:26 pm | $3,102 | No | 1,964 |
| 11/4, 9:24 pm | $3,255 | No | 23,500 |
| 11/4, 8:59 pm | $3,300 | No | 800 |
| 11/4, 8:59 pm | $3,300 | No | 3,000 |
| 11/4, 8:58 pm | $3,300 | No | 3,500 |
| 11/4, 8:46 pm | $3,300 | No | 1,911 |
| 11/4, 8:46 pm | $3,300 | No | 5,871 |
| 11/4, 8:46 pm | $3,300 | No | 2,198 |
| 11/4, 8:46 pm | $3,300 | No | 2,063 |
| 11/4, 8:46 pm | $3,300 | No | 409 |
| 11/4, 8:20 pm | $3,300 | No | 5,200 |
| 11/4, 7:47 pm | $3,465 | No | 4,403 |
| 11/4, 7:23 pm | $3,300 | No | 16,562 |
| 11/4, 7:23 pm | $3,068 | No | 4,385 |
| 11/4, 7:13 pm | $3,000 | No | 8,051 |
| 11/4, 6:59 pm | $3,000 | Yes | 1,133 |
| 11/4, 6:38 pm | $4,019 | No | 4,000 |
| 11/4, 6:38 pm | $3,099 | No | 10,332 |
| 11/4, 6:09 pm | $4,444 | No | 3,119 |
| 11/4, 6:09 pm | $4,444 | No | 6,615 |
| 11/4, 6:09 pm | $4,120 | No | 17,602 |
| 11/4, 6:09 pm | $4,120 | No | 1,006 |
| 11/4, 6:09 pm | $3,832 | No | 6,700 |
| 11/4, 6:09 pm | $3,200 | No | 13,580 |
| 11/4, 6:02 pm | $3,100 | No | 11,600 |
| 11/4, 6:00 pm | $3,100 | No | 5,000 |
| 11/4, 6:00 pm | $3,100 | No | 5,000 |
| 11/4, 5:45 pm | $3,100 | No | 1,527 |
| 11/4, 5:41 pm | $3,100 | No | 5,140 |
| 11/4, 5:21 pm | $3,200 | No | 9,851 |
| 11/4, 5:14 pm | $3,200 | No | 1,300 |
| 11/4, 5:07 pm | $4,230 | No | 1,336 |
| 11/4, 5:07 pm | $4,206 | No | 6,366 |
| 11/4, 5:07 pm | $3,350 | No | 1,057 |
| 11/4, 5:07 pm | $3,350 | No | 2,519 |
| 11/4, 5:07 pm | $3,350 | No | 2,362 |
| 11/4, 5:07 pm | $3,350 | No | 1,523 |
| 11/4, 5:07 pm | $3,350 | No | 2,061 |
| 11/4, 5:07 pm | $3,350 | No | 7,741 |
| 11/4, 5:07 pm | $3,350 | No | 1,493 |
| 11/4, 4:51 pm | $4,230 | No | 1,839 |
| 11/4, 4:49 pm | $4,006 | No | 4,275 |
| 11/4, 4:49 pm | $3,999 | No | 13,540 |
| 11/4, 4:49 pm | $3,445 | No | 2,955 |
| 11/4, 4:46 pm | $3,445 | No | 3,055 |
| 11/4, 4:34 pm | $3,445 | No | 2,231 |
| 11/4, 4:26 pm | $3,445 | No | 3,000 |
| 11/4, 4:10 pm | $3,394 | No | 4,440 |
| 11/4, 3:50 pm | $4,124 | No | 4,607 |
| 11/4, 3:50 pm | $3,967 | No | 2,309 |
| 11/4, 3:32 pm | $3,967 | No | 4,845 |
| 11/4, 3:27 pm | $3,233 | No | 1,854 |
| 11/4, 2:53 pm | $4,124 | No | 2,412 |
| 11/4, 2:53 pm | $3,445 | No | 1,861 |
| 11/4, 2:46 pm | $3,477 | No | 1,990 |
| Eastern Time | Price | Standing Order | Amount |