Business
Last 48 Hour Purchases of Reset #6618
Graph
48 Hour Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $1,245 | $2,540 | $2,996 | 12,187,318 |
History
| GHQ Time | Price | Standing Order | Amount |
|---|---|---|---|
| 5/1, 9:32 am | $2,893 | No | 1,676 |
| 5/1, 9:32 am | $2,852 | No | 10,680 |
| 5/1, 9:32 am | $2,829 | No | 817 |
| 5/1, 9:32 am | $2,780 | No | 2,542 |
| 5/1, 9:32 am | $2,766 | No | 8,546 |
| 5/1, 9:32 am | $2,744 | No | 2,493 |
| 5/1, 9:32 am | $2,726 | No | 4,873 |
| 5/1, 9:30 am | $2,726 | No | 1,000 |
| 5/1, 9:30 am | $1,635 | No | 952 |
| 5/1, 9:12 am | $2,717 | No | 521 |
| 5/1, 9:11 am | $2,671 | No | 7,455 |
| 5/1, 9:11 am | $2,634 | No | 13,089 |
| 5/1, 9:11 am | $2,612 | No | 2,917 |
| 5/1, 9:11 am | $2,543 | No | 328 |
| 5/1, 9:11 am | $2,524 | No | 14,336 |
| 5/1, 9:11 am | $2,502 | No | 1,104 |
| 5/1, 9:11 am | $2,502 | No | 2,086 |
| 5/1, 9:11 am | $2,488 | No | 1,747 |
| 5/1, 9:11 am | $1,830 | No | 834 |
| 5/1, 9:10 am | $2,480 | No | 1,464 |
| 5/1, 9:10 am | $2,480 | No | 4,375 |
| 5/1, 9:10 am | $2,458 | No | 557 |
| 5/1, 9:10 am | $2,458 | No | 3,551 |
| 5/1, 9:10 am | $2,448 | No | 102,804 |
| 5/1, 9:10 am | $2,437 | No | 1,776 |
| 5/1, 9:10 am | $2,415 | No | 2,098 |
| 5/1, 9:10 am | $2,415 | No | 2,360 |
| 5/1, 9:10 am | $2,393 | No | 1,701 |
| 5/1, 9:10 am | $2,382 | No | 2,366 |
| 5/1, 9:10 am | $2,363 | No | 845 |
| 5/1, 9:10 am | $2,359 | No | 3,255 |
| 5/1, 9:10 am | $2,347 | No | 2,187 |
| 5/1, 9:10 am | $2,343 | No | 2,031 |
| 5/1, 9:10 am | $2,343 | No | 14,082 |
| 5/1, 9:10 am | $2,330 | No | 3,440 |
| 5/1, 9:10 am | $2,308 | No | 827 |
| 5/1, 9:10 am | $2,284 | No | 2,007 |
| 5/1, 9:10 am | $2,277 | No | 1,436 |
| 5/1, 9:10 am | $2,263 | No | 1,045 |
| 5/1, 9:10 am | $2,263 | No | 4,020 |
| 5/1, 9:10 am | $2,260 | No | 1,193 |
| 5/1, 9:10 am | $2,253 | No | 25,334 |
| 5/1, 9:10 am | $2,253 | No | 6,256 |
| 5/1, 9:09 am | $2,229 | No | 1,748 |
| 5/1, 9:09 am | $2,224 | No | 1,697 |
| 5/1, 9:09 am | $1,511 | No | 2,178 |
| 5/1, 9:07 am | $2,221 | No | 532,017 |
| 5/1, 9:07 am | $2,200 | No | 19,733 |
| 5/1, 9:07 am | $2,200 | No | 486 |
| 5/1, 9:06 am | $2,180 | No | 7,615 |
| 5/1, 9:03 am | $2,176 | No | 131,022 |
| 5/1, 9:03 am | $1,794 | No | 905 |
| 5/1, 9:03 am | $1,780 | No | 382 |
| 5/1, 9:03 am | $1,418 | No | 3,606 |
| 5/1, 8:58 am | $1,764 | No | 1,549 |
| 5/1, 8:58 am | $1,616 | No | 612 |
| 5/1, 8:58 am | $1,602 | No | 1,983 |
| 5/1, 8:58 am | $1,500 | No | 1,946 |
| 5/1, 8:53 am | $1,467 | No | 1,827 |
| 5/1, 8:53 am | $1,245 | No | 523 |
| 5/1, 7:52 am | $2,176 | No | 44,402 |
| 5/1, 7:52 am | $2,176 | No | 177,598 |
| 5/1, 7:43 am | $2,132 | No | 16,854 |
| 5/1, 7:43 am | $2,121 | No | 1,612 |
| 5/1, 7:43 am | $2,092 | No | 1,616 |
| 5/1, 7:43 am | $2,092 | No | 1,833 |
| 5/1, 7:43 am | $2,088 | No | 8,324 |
| 5/1, 7:43 am | $2,088 | No | 2,334 |
| 5/1, 7:43 am | $1,961 | No | 1,368 |
| 5/1, 7:43 am | $1,807 | No | 6,038 |
| 5/1, 7:42 am | $1,748 | No | 2,155 |
| 5/1, 7:42 am | $1,532 | No | 1,048 |
| 5/1, 7:42 am | $1,498 | No | 3,604 |
| 5/1, 7:42 am | $1,380 | No | 1,822 |
| 5/1, 6:51 am | $2,088 | No | 3,022 |
| 5/1, 6:50 am | $2,053 | No | 22,009 |
| 5/1, 6:50 am | $2,026 | No | 547 |
| 5/1, 6:50 am | $1,965 | No | 1,208 |
| 5/1, 6:50 am | $1,921 | No | 13,366 |
| 5/1, 6:49 am | $1,877 | No | 1,185 |
| 5/1, 6:49 am | $1,872 | No | 6,397 |
| 5/1, 6:49 am | $1,858 | No | 8,495 |
| 5/1, 6:49 am | $1,849 | No | 257 |
| 5/1, 6:48 am | $1,838 | No | 2,309 |
| 5/1, 6:48 am | $1,819 | No | 844 |
| 5/1, 6:48 am | $1,819 | No | 1,095 |
| 5/1, 6:47 am | $1,775 | No | 4,048 |
| 5/1, 6:47 am | $1,613 | No | 364 |
| 5/1, 5:24 am | $1,819 | No | 5,521 |
| 5/1, 5:24 am | $1,799 | No | 305 |
| 5/1, 5:24 am | $1,742 | No | 6,283 |
| 5/1, 5:24 am | $1,685 | No | 1,672 |
| 5/1, 5:24 am | $1,649 | No | 3,398 |
| 5/1, 5:24 am | $1,627 | No | 318 |
| 5/1, 5:24 am | $1,558 | No | 805 |
| 5/1, 5:16 am | $1,525 | No | 2,048 |
| 5/1, 4:22 am | $1,594 | No | 11,637 |
| 5/1, 3:55 am | $1,501 | No | 844 |
| 5/1, 3:10 am | $2,176 | No | 2,357 |
| 5/1, 3:10 am | $2,171 | No | 1,140 |
| 5/1, 3:10 am | $2,143 | No | 1,654 |
| 5/1, 3:10 am | $2,020 | No | 2,511 |
| 5/1, 3:10 am | $1,941 | No | 2,037 |
| 5/1, 3:10 am | $1,901 | No | 1,395 |
| 5/1, 3:10 am | $1,741 | No | 2,696 |
| 5/1, 3:01 am | $1,722 | No | 306 |
| 5/1, 3:01 am | $1,665 | No | 2,591 |
| 5/1, 3:00 am | $1,569 | No | 4,637 |
| 5/1, 1:55 am | $1,981 | No | 6,209 |
| 5/1, 1:55 am | $1,606 | No | 741 |
| 5/1, 1:34 am | $1,793 | No | 2,505 |
| 5/1, 1:34 am | $1,783 | No | 1,027 |
| 5/1, 1:01 am | $2,088 | No | 9,141 |
| 5/1, 1:01 am | $2,067 | No | 8,645 |
| 5/1, 1:01 am | $2,045 | No | 2,644 |
| 5/1, 1:01 am | $2,020 | No | 962 |
| 5/1, 1:01 am | $2,017 | No | 2,002 |
| 5/1, 1:01 am | $2,007 | No | 829 |
| 5/1, 1:01 am | $1,949 | No | 65 |
| 5/1, 1:01 am | $1,937 | No | 4,366 |
| 5/1, 1:01 am | $1,936 | No | 5,509 |
| 5/1, 12:43 am | $2,002 | No | 177,743 |
| 5/1, 12:42 am | $1,956 | No | 7,402 |
| 5/1, 12:42 am | $1,700 | No | 2,761 |
| 5/1, 12:42 am | $1,640 | No | 2,016 |
| 4/30, 11:54 pm | $1,914 | No | 2,174 |
| 4/30, 11:54 pm | $1,914 | No | 2,904 |
| 4/30, 11:54 pm | $1,854 | No | 495 |
| 4/30, 11:54 pm | $1,813 | No | 2,595 |
| 4/30, 11:50 pm | $1,800 | No | 1,959 |
| 4/30, 9:35 pm | $2,241 | No | 8,560 |
| 4/30, 9:35 pm | $2,227 | No | 3,029 |
| 4/30, 9:35 pm | $2,227 | No | 3,277 |
| 4/30, 9:35 pm | $2,202 | No | 3,795 |
| 4/30, 9:33 pm | $1,553 | No | 4,528 |
| 4/30, 9:20 pm | $2,176 | No | 395,217 |
| 4/30, 9:20 pm | $2,024 | No | 645 |
| 4/30, 9:20 pm | $1,949 | No | 203 |
| 4/30, 9:19 pm | $1,815 | No | 6,297 |
| 4/30, 9:19 pm | $1,656 | No | 499 |
| 4/30, 8:28 pm | $2,176 | No | 10,000 |
| 4/30, 8:27 pm | $2,176 | No | 10,000 |
| 4/30, 8:26 pm | $2,176 | No | 8,358 |
| 4/30, 8:26 pm | $2,176 | No | 1,642 |
| 4/30, 8:26 pm | $2,129 | No | 847 |
| 4/30, 8:03 pm | $2,000 | No | 167,627 |
| 4/30, 7:14 pm | $2,150 | No | 7,440 |
| 4/30, 7:14 pm | $2,100 | No | 2,429 |
| 4/30, 7:14 pm | $2,065 | No | 6,515 |
| 4/30, 7:14 pm | $2,038 | No | 8,822 |
| 4/30, 5:18 pm | $2,045 | No | 5,195 |
| 4/30, 5:18 pm | $1,849 | No | 2,645 |
| 4/30, 3:28 pm | $2,896 | No | 100,000 |
| 4/30, 3:27 pm | $2,717 | No | 3,454 |
| 4/30, 3:21 pm | $2,502 | No | 2,328 |
| 4/30, 3:20 pm | $2,869 | No | 537 |
| 4/30, 3:20 pm | $2,368 | No | 5,140 |
| 4/30, 3:12 pm | $2,556 | No | 2,628 |
| 4/30, 3:12 pm | $2,492 | No | 6,573 |
| 4/30, 3:11 pm | $2,448 | No | 6,187 |
| 4/30, 2:36 pm | $2,347 | No | 3,340 |
| 4/30, 2:21 pm | $2,318 | No | 4,262 |
| 4/30, 2:17 pm | $2,896 | No | 2,409 |
| 4/30, 2:17 pm | $2,896 | No | 867 |
| 4/30, 2:17 pm | $2,896 | No | 109,063 |
| 4/30, 2:17 pm | $2,896 | No | 16,169 |
| 4/30, 2:17 pm | $2,896 | No | 87,611 |
| 4/30, 2:17 pm | $2,857 | No | 10,310 |
| 4/30, 2:17 pm | $2,779 | No | 1,522 |
| 4/30, 2:17 pm | $2,776 | No | 9,686 |
| 4/30, 2:17 pm | $2,695 | No | 3,278 |
| 4/30, 2:17 pm | $2,695 | No | 7,952 |
| 4/30, 2:17 pm | $2,615 | No | 4,759 |
| 4/30, 2:17 pm | $2,588 | No | 553 |
| 4/30, 2:17 pm | $2,588 | No | 878 |
| 4/30, 2:17 pm | $2,583 | No | 4,312 |
| 4/30, 2:17 pm | $2,561 | No | 5,944 |
| 4/30, 2:17 pm | $2,561 | No | 12,538 |
| 4/30, 2:17 pm | $2,521 | No | 1,688 |
| 4/30, 2:17 pm | $2,500 | No | 22,422 |
| 4/30, 2:07 pm | $2,500 | No | 53,212 |
| 4/30, 2:07 pm | $2,471 | No | 13,708 |
| 4/30, 2:07 pm | $2,358 | No | 2,094 |
| 4/30, 2:07 pm | $2,291 | No | 1,497 |
| 4/30, 12:44 pm | $2,176 | No | 2,239 |
| 4/30, 12:11 pm | $2,491 | No | 308,670 |
| 4/30, 12:07 pm | $2,491 | Yes | 0 |
| 4/30, 12:07 pm | $2,491 | Yes | 4,832 |
| 4/30, 12:07 pm | $2,491 | Yes | 156,752 |
| 4/30, 12:01 pm | $2,803 | No | 1,829 |
| 4/30, 12:00 pm | $2,586 | No | 2,875 |
| 4/30, 12:00 pm | $2,561 | No | 440,778 |
| 4/30, 11:58 am | $2,561 | No | 73,989 |
| 4/30, 11:56 am | $2,561 | No | 50,000 |
| 4/30, 11:42 am | $2,173 | Yes | 663 |
| 4/30, 11:42 am | $2,173 | Yes | 664 |
| 4/30, 11:42 am | $2,173 | Yes | 664 |
| 4/30, 11:20 am | $2,996 | No | 22,720 |
| 4/30, 11:12 am | $2,996 | No | 2,982 |
| 4/30, 11:12 am | $2,996 | No | 1,023 |
| 4/30, 11:12 am | $2,996 | No | 2,483 |
| 4/30, 11:12 am | $2,953 | No | 6,223 |
| 4/30, 11:12 am | $2,952 | No | 1,484 |
| 4/30, 11:12 am | $2,947 | No | 19,496 |
| 4/30, 11:12 am | $2,872 | No | 1,881 |
| 4/30, 11:11 am | $2,947 | No | 91,096 |
| 4/30, 11:08 am | $2,947 | No | 127,237 |
| 4/30, 11:04 am | $2,947 | No | 200,000 |
| 4/30, 11:04 am | $2,691 | No | 8,594 |
| 4/30, 10:25 am | $2,947 | No | 13,541 |
| 4/30, 10:25 am | $2,947 | No | 12,764 |
| 4/30, 10:25 am | $2,943 | No | 2,308 |
| 4/30, 10:25 am | $2,941 | No | 233 |
| 4/30, 10:25 am | $2,938 | No | 13,396 |
| 4/30, 10:25 am | $2,916 | No | 3,127 |
| 4/30, 10:25 am | $2,898 | No | 61,057 |
| 4/30, 10:24 am | $2,898 | No | 11,803 |
| 4/30, 10:23 am | $2,118 | Yes | 408 |
| 4/30, 10:23 am | $2,118 | Yes | 410 |
| 4/30, 10:23 am | $2,118 | Yes | 410 |
| 4/30, 10:12 am | $2,898 | No | 85,649 |
| 4/30, 9:57 am | $2,277 | Yes | 879 |
| 4/30, 9:57 am | $2,277 | Yes | 881 |
| 4/30, 9:57 am | $2,277 | Yes | 881 |
| 4/30, 9:51 am | $1,959 | Yes | 476 |
| 4/30, 9:51 am | $1,959 | Yes | 476 |
| 4/30, 9:51 am | $1,959 | Yes | 476 |
| 4/30, 9:45 am | $2,898 | No | 20,000 |
| 4/30, 9:44 am | $2,898 | No | 4,114 |
| 4/30, 9:44 am | $2,898 | No | 3,123 |
| 4/30, 9:41 am | $2,898 | No | 12,115 |
| 4/30, 9:23 am | $2,898 | No | 40,475 |
| 4/30, 9:23 am | $2,830 | No | 8,287 |
| 4/30, 9:23 am | $2,808 | No | 1,089 |
| 4/30, 8:58 am | $1,805 | Yes | 1,359 |
| 4/30, 8:58 am | $1,805 | Yes | 1,361 |
| 4/30, 8:58 am | $1,805 | Yes | 1,361 |
| 4/30, 8:47 am | $1,703 | Yes | 238 |
| 4/30, 8:47 am | $1,703 | Yes | 239 |
| 4/30, 8:47 am | $1,703 | Yes | 239 |
| 4/30, 8:46 am | $1,779 | Yes | 959 |
| 4/30, 8:46 am | $1,779 | Yes | 961 |
| 4/30, 8:46 am | $1,779 | Yes | 961 |
| 4/30, 8:37 am | $2,696 | No | 239,913 |
| 4/30, 8:28 am | $2,201 | Yes | 2,785 |
| 4/30, 8:28 am | $2,201 | Yes | 2,786 |
| 4/30, 8:28 am | $2,201 | Yes | 2,786 |
| 4/30, 8:28 am | $2,026 | Yes | 116 |
| 4/30, 8:28 am | $2,026 | Yes | 117 |
| 4/30, 8:28 am | $2,026 | Yes | 117 |
| 4/30, 8:26 am | $1,564 | Yes | 1,022 |
| 4/30, 8:26 am | $1,564 | Yes | 1,024 |
| 4/30, 8:26 am | $1,564 | Yes | 1,024 |
| 4/30, 8:24 am | $2,072 | Yes | 503 |
| 4/30, 8:24 am | $2,072 | Yes | 505 |
| 4/30, 8:24 am | $2,072 | Yes | 505 |
| 4/30, 8:22 am | $1,854 | Yes | 168 |
| 4/30, 8:22 am | $1,854 | Yes | 169 |
| 4/30, 8:22 am | $1,854 | Yes | 169 |
| 4/30, 7:55 am | $2,322 | Yes | 846 |
| 4/30, 7:55 am | $2,322 | Yes | 846 |
| 4/30, 7:55 am | $2,322 | Yes | 846 |
| 4/30, 7:42 am | $2,457 | Yes | 573 |
| 4/30, 7:42 am | $2,457 | Yes | 575 |
| 4/30, 7:42 am | $2,457 | Yes | 575 |
| 4/30, 7:36 am | $2,480 | No | 3,104 |
| 4/30, 7:36 am | $2,232 | No | 6,862 |
| 4/30, 7:27 am | $2,561 | No | 14,565 |
| 4/30, 6:59 am | $2,696 | No | 100,000 |
| 4/30, 6:59 am | $2,695 | No | 5,750 |
| 4/30, 6:59 am | $2,695 | No | 27,380 |
| 4/30, 6:59 am | $2,615 | No | 4,102 |
| 4/30, 6:59 am | $2,588 | No | 1,129 |
| 4/30, 6:08 am | $2,898 | No | 16,153 |
| 4/30, 6:02 am | $2,898 | No | 66,811 |
| 4/30, 6:02 am | $2,898 | No | 13,606 |
| 4/30, 6:01 am | $2,898 | No | 13,294 |
| 4/30, 6:01 am | $2,898 | No | 31,733 |
| 4/30, 6:01 am | $2,876 | No | 1,108 |
| 4/30, 6:01 am | $2,867 | No | 874 |
| 4/30, 6:01 am | $2,863 | No | 11,763 |
| 4/30, 6:01 am | $2,857 | No | 311 |
| 4/30, 6:01 am | $2,852 | No | 2,311 |
| 4/30, 6:01 am | $2,843 | No | 1,343 |
| 4/30, 6:01 am | $2,836 | No | 1,914 |
| 4/30, 6:01 am | $2,836 | No | 3,186 |
| 4/30, 6:01 am | $2,824 | No | 25,318 |
| 4/30, 6:01 am | $2,809 | No | 1,548 |
| 4/30, 6:01 am | $2,808 | No | 1,170 |
| 4/30, 6:01 am | $2,808 | No | 4,592 |
| 4/30, 6:01 am | $2,803 | No | 1,653 |
| 4/30, 6:01 am | $2,798 | No | 8,469 |
| 4/30, 6:01 am | $2,793 | No | 1,480 |
| 4/30, 6:01 am | $2,793 | No | 2,399 |
| 4/30, 6:01 am | $2,760 | No | 1,145 |
| 4/30, 6:01 am | $2,752 | No | 5,433 |
| 4/30, 6:01 am | $2,735 | No | 561 |
| 4/30, 6:01 am | $2,729 | No | 412 |
| 4/30, 6:01 am | $2,729 | No | 25,868 |
| 4/30, 6:01 am | $2,700 | No | 16,184 |
| 4/30, 5:59 am | $2,700 | No | 113,882 |
| 4/30, 5:58 am | $2,700 | No | 7,496 |
| 4/30, 5:58 am | $2,561 | No | 5,380 |
| 4/30, 5:56 am | $2,700 | No | 438,026 |
| 4/30, 5:53 am | $2,700 | No | 348,000 |
| 4/30, 5:53 am | $2,700 | No | 4,817 |
| 4/30, 5:52 am | $2,700 | No | 15,939 |
| 4/30, 5:52 am | $2,588 | No | 1,515 |
| 4/30, 5:41 am | $2,700 | No | 28,160 |
| 4/30, 5:41 am | $2,507 | No | 1,385 |
| 4/30, 5:40 am | $2,354 | No | 555 |
| 4/30, 5:30 am | $2,700 | No | 16,587 |
| 4/30, 5:30 am | $2,700 | No | 138,233 |
| 4/30, 5:30 am | $2,700 | No | 13,938 |
| 4/30, 5:29 am | $2,480 | No | 1,171 |
| 4/30, 5:00 am | $2,350 | No | 5,973 |
| 4/30, 5:00 am | $2,130 | No | 894 |
| 4/30, 4:30 am | $2,700 | No | 771 |
| 4/30, 4:30 am | $2,631 | No | 1,760 |
| 4/30, 4:24 am | $2,700 | No | 59,265 |
| 4/30, 4:24 am | $2,230 | No | 1,435 |
| 4/30, 4:24 am | $2,137 | No | 1,091 |
| 4/30, 4:24 am | $2,105 | No | 6,990 |
| 4/30, 4:24 am | $2,024 | No | 6,085 |
| 4/30, 4:24 am | $1,908 | No | 1,905 |
| 4/30, 4:24 am | $1,873 | No | 13,384 |
| 4/30, 4:24 am | $1,721 | No | 2,101 |
| 4/30, 4:15 am | $1,778 | No | 1,673 |
| 4/30, 4:09 am | $1,739 | No | 1,334 |
| 4/30, 4:09 am | $1,702 | No | 6,056 |
| 4/30, 4:09 am | $1,627 | No | 1,437 |
| 4/30, 4:09 am | $1,570 | No | 4,889 |
| 4/30, 3:37 am | $2,137 | Yes | 7,524 |
| 4/30, 3:30 am | $1,967 | Yes | 1,539 |
| 4/30, 3:27 am | $1,651 | Yes | 996 |
| 4/30, 3:25 am | $1,664 | Yes | 11,295 |
| 4/30, 3:24 am | $1,892 | Yes | 403 |
| 4/30, 3:06 am | $2,516 | Yes | 848 |
| 4/30, 3:06 am | $2,332 | Yes | 9,128 |
| 4/30, 2:59 am | $1,862 | Yes | 788 |
| 4/30, 2:58 am | $2,696 | No | 7,527 |
| 4/30, 2:57 am | $2,696 | No | 2,575 |
| 4/30, 2:56 am | $2,355 | Yes | 1,530 |
| 4/30, 2:56 am | $1,609 | Yes | 724 |
| 4/30, 2:51 am | $1,631 | Yes | 3,875 |
| 4/30, 2:41 am | $2,260 | Yes | 1,496 |
| 4/30, 2:38 am | $2,596 | No | 400,000 |
| 4/30, 2:38 am | $2,220 | Yes | 1,299 |
| 4/30, 2:37 am | $2,202 | Yes | 134,400 |
| 4/30, 2:33 am | $2,035 | Yes | 1,747 |
| 4/30, 2:28 am | $2,696 | No | 181,974 |
| 4/30, 2:28 am | $2,695 | No | 2,421 |
| 4/30, 2:28 am | $2,590 | No | 336 |
| 4/30, 2:10 am | $2,041 | Yes | 1,171 |
| 4/30, 2:04 am | $2,127 | Yes | 7,229 |
| 4/30, 2:01 am | $2,549 | Yes | 6,545 |
| 4/30, 1:47 am | $2,500 | Yes | 6,322 |
| 4/30, 1:44 am | $2,388 | Yes | 1,796 |
| 4/30, 1:17 am | $2,100 | Yes | 62,368 |
| 4/30, 1:17 am | $2,100 | Yes | 113,305 |
| 4/30, 1:17 am | $2,100 | Yes | 98,871 |
| 4/30, 1:17 am | $2,100 | Yes | 98,870 |
| 4/30, 1:17 am | $2,100 | Yes | 79,803 |
| 4/30, 1:14 am | $2,696 | No | 60,830 |
| 4/30, 1:07 am | $1,995 | Yes | 215 |
| 4/30, 1:07 am | $1,995 | Yes | 215 |
| 4/30, 1:07 am | $1,995 | Yes | 215 |
| 4/30, 1:07 am | $1,995 | Yes | 215 |
| 4/30, 1:06 am | $2,696 | No | 93,262 |
| 4/30, 1:06 am | $2,696 | No | 1,386 |
| 4/30, 1:06 am | $2,680 | No | 1,501 |
| 4/30, 1:06 am | $2,676 | No | 12,840 |
| 4/30, 12:51 am | $2,312 | Yes | 1,794 |
| 4/30, 12:47 am | $2,058 | Yes | 72 |
| 4/30, 12:47 am | $2,058 | Yes | 74 |
| 4/30, 12:47 am | $2,058 | Yes | 74 |
| 4/30, 12:47 am | $2,058 | Yes | 74 |
| 4/30, 12:32 am | $2,277 | Yes | 348 |
| 4/30, 12:32 am | $2,277 | Yes | 351 |
| 4/30, 12:32 am | $2,277 | Yes | 351 |
| 4/30, 12:32 am | $2,277 | Yes | 351 |
| 4/30, 12:16 am | $2,671 | No | 7,486 |
| 4/30, 12:08 am | $2,478 | Yes | 10,870 |
| 4/30, 12:05 am | $2,506 | No | 813 |
| 4/29, 11:55 pm | $2,188 | Yes | 489 |
| 4/29, 11:55 pm | $2,188 | Yes | 490 |
| 4/29, 11:55 pm | $2,188 | Yes | 490 |
| 4/29, 11:45 pm | $2,280 | Yes | 2,304 |
| 4/29, 11:45 pm | $2,193 | Yes | 548 |
| 4/29, 11:45 pm | $2,166 | Yes | 242 |
| 4/29, 11:45 pm | $2,143 | Yes | 1,255 |
| 4/29, 11:45 pm | $2,121 | Yes | 8,353 |
| 4/29, 11:45 pm | $2,009 | Yes | 6,365 |
| 4/29, 11:33 pm | $2,076 | No | 5,762 |
| 4/29, 11:33 pm | $1,965 | No | 392 |
| 4/29, 11:32 pm | $1,892 | No | 5,097 |
| 4/29, 11:04 pm | $2,671 | No | 3,149 |
| 4/29, 11:04 pm | $2,637 | No | 10,279 |
| 4/29, 11:04 pm | $2,613 | No | 1,778 |
| 4/29, 11:04 pm | $2,611 | No | 993 |
| 4/29, 11:04 pm | $2,541 | No | 2,500 |
| 4/29, 11:04 pm | $2,521 | No | 9,819 |
| 4/29, 11:04 pm | $2,474 | No | 1,180 |
| 4/29, 11:04 pm | $2,435 | No | 1,031 |
| 4/29, 11:04 pm | $2,217 | No | 293 |
| 4/29, 10:52 pm | $2,428 | No | 1,231 |
| 4/29, 10:52 pm | $2,394 | No | 1,047 |
| 4/29, 10:51 pm | $2,385 | No | 4,624 |
| 4/29, 10:51 pm | $2,336 | No | 9,275 |
| 4/29, 10:51 pm | $2,328 | No | 3,678 |
| 4/29, 10:51 pm | $2,313 | No | 94,219 |
| 4/29, 10:50 pm | $2,072 | No | 3,242 |
| 4/29, 10:44 pm | $2,243 | No | 166 |
| 4/29, 10:44 pm | $2,169 | No | 1,261 |
| 4/29, 10:44 pm | $2,012 | No | 1,657 |
| 4/29, 10:44 pm | $1,966 | No | 480 |
| 4/29, 10:21 pm | $2,012 | Yes | 0 |
| 4/29, 8:24 pm | $2,434 | No | 4,429 |
| 4/29, 8:23 pm | $2,300 | No | 121,340 |
| 4/29, 8:23 pm | $2,233 | No | 2,371 |
| 4/29, 6:38 pm | $2,280 | No | 13,313 |
| 4/29, 6:32 pm | $2,410 | No | 467,037 |
| 4/29, 6:10 pm | $2,410 | No | 11,000 |
| 4/29, 6:09 pm | $2,376 | No | 1,757 |
| 4/29, 6:09 pm | $2,331 | No | 5,120 |
| 4/29, 6:09 pm | $2,313 | No | 1,481 |
| 4/29, 6:07 pm | $2,181 | Yes | 1,057 |
| 4/29, 6:07 pm | $2,181 | Yes | 1,059 |
| 4/29, 6:07 pm | $2,181 | Yes | 1,059 |
| 4/29, 5:43 pm | $2,120 | Yes | 3,069 |
| 4/29, 5:43 pm | $2,120 | Yes | 3,069 |
| 4/29, 5:43 pm | $2,120 | Yes | 3,069 |
| 4/29, 5:39 pm | $2,138 | Yes | 4,986 |
| 4/29, 5:39 pm | $2,138 | Yes | 4,987 |
| 4/29, 5:39 pm | $2,138 | Yes | 4,987 |
| 4/29, 4:43 pm | $2,024 | Yes | 1,652 |
| 4/29, 4:43 pm | $2,024 | Yes | 1,653 |
| 4/29, 4:43 pm | $2,024 | Yes | 1,653 |
| 4/29, 4:43 pm | $2,024 | Yes | 1,653 |
| 4/29, 4:07 pm | $2,200 | Yes | 46,805 |
| 4/29, 4:07 pm | $2,200 | Yes | 46,807 |
| 4/29, 4:07 pm | $2,200 | Yes | 46,807 |
| 4/29, 4:07 pm | $2,200 | Yes | 0 |
| 4/29, 4:07 pm | $2,200 | Yes | 46,808 |
| 4/29, 4:07 pm | $2,200 | Yes | 46,808 |
| 4/29, 4:07 pm | $2,200 | Yes | 46,808 |
| 4/29, 3:53 pm | $2,546 | No | 1,518 |
| 4/29, 3:46 pm | $2,996 | No | 1,715 |
| 4/29, 3:46 pm | $2,996 | No | 381,454 |
| 4/29, 3:46 pm | $2,996 | No | 184,692 |
| 4/29, 3:46 pm | $2,898 | No | 234,267 |
| 4/29, 3:46 pm | $2,816 | No | 6,367 |
| 4/29, 3:30 pm | $2,696 | No | 6,874 |
| 4/29, 3:11 pm | $2,898 | No | 100,000 |
| 4/29, 2:52 pm | $2,996 | No | 101,165 |
| 4/29, 2:52 pm | $2,996 | No | 228,835 |
| 4/29, 2:52 pm | $2,941 | No | 328 |
| 4/29, 2:52 pm | $2,936 | No | 2,277 |
| 4/29, 2:52 pm | $2,917 | No | 12,753 |
| 4/29, 2:52 pm | $2,876 | No | 9,129 |
| 4/29, 2:52 pm | $2,825 | No | 1,146 |
| 4/29, 2:52 pm | $2,824 | No | 4,257 |
| 4/29, 2:52 pm | $2,809 | No | 2,127 |
| 4/29, 2:51 pm | $2,696 | No | 1,032 |
| 4/29, 2:51 pm | $2,673 | No | 965 |
| 4/29, 2:51 pm | $2,650 | No | 146,323 |
| 4/29, 2:51 pm | $2,611 | No | 20,415 |
| 4/29, 2:51 pm | $2,456 | No | 2,505 |
| 4/29, 2:51 pm | $2,429 | No | 1,779 |
| 4/29, 2:51 pm | $2,376 | No | 4,600 |
| 4/29, 2:21 pm | $2,611 | No | 116,938 |
| 4/29, 2:07 pm | $2,650 | No | 8,000 |
| 4/29, 2:07 pm | $2,451 | No | 1,822 |
| 4/29, 2:06 pm | $2,451 | No | 10,000 |
| 4/29, 2:05 pm | $2,279 | Yes | 1,365 |
| 4/29, 2:05 pm | $2,279 | Yes | 1,367 |
| 4/29, 2:05 pm | $2,279 | Yes | 1,367 |
| 4/29, 2:04 pm | $2,083 | Yes | 1,258 |
| 4/29, 2:04 pm | $2,083 | Yes | 1,261 |
| 4/29, 2:04 pm | $2,083 | Yes | 1,261 |
| 4/29, 2:04 pm | $2,083 | Yes | 1,261 |
| 4/29, 2:04 pm | $2,083 | Yes | 1,261 |
| 4/29, 2:04 pm | $2,083 | Yes | 1,261 |
| 4/29, 2:04 pm | $2,083 | Yes | 1,261 |
| 4/29, 1:39 pm | $2,650 | No | 10,000 |
| 4/29, 1:38 pm | $2,650 | No | 10,000 |
| 4/29, 1:37 pm | $2,650 | No | 5,000 |
| 4/29, 1:36 pm | $2,208 | Yes | 890 |
| 4/29, 1:36 pm | $2,208 | Yes | 891 |
| 4/29, 1:36 pm | $2,208 | Yes | 891 |
| 4/29, 1:35 pm | $2,400 | No | 100,845 |
| 4/29, 1:16 pm | $2,650 | Yes | 293,166 |
| 4/29, 1:16 pm | $2,376 | Yes | 6,803 |
| 4/29, 1:16 pm | $2,132 | Yes | 31 |
| 4/29, 1:16 pm | $2,132 | Yes | 32 |
| 4/29, 1:16 pm | $2,132 | Yes | 32 |
| 4/29, 1:16 pm | $2,132 | Yes | 32 |
| 4/29, 1:16 pm | $2,132 | Yes | 32 |
| 4/29, 1:16 pm | $2,132 | Yes | 32 |
| 4/29, 1:16 pm | $2,132 | Yes | 32 |
| 4/29, 12:53 pm | $2,654 | No | 9,494 |
| 4/29, 12:53 pm | $2,459 | No | 1,248 |
| 4/29, 12:52 pm | $2,438 | No | 2,164 |
| 4/29, 12:52 pm | $2,435 | No | 90,149 |
| 4/29, 12:52 pm | $2,410 | No | 1,107 |
| 4/29, 12:52 pm | $2,361 | No | 1,810 |
| 4/29, 12:45 pm | $2,305 | Yes | 1,932 |
| 4/29, 12:45 pm | $2,305 | Yes | 1,932 |
| 4/29, 12:45 pm | $2,305 | Yes | 1,932 |
| 4/29, 12:05 pm | $2,824 | No | 6,123 |
| 4/29, 11:45 am | $2,671 | No | 528,223 |
| 4/29, 11:33 am | $2,305 | Yes | 304 |
| 4/29, 11:33 am | $2,305 | Yes | 304 |
| 4/29, 11:33 am | $2,305 | Yes | 304 |
| 4/29, 11:07 am | $2,996 | No | 14,549 |
| 4/29, 11:07 am | $2,841 | No | 1,900 |
| 4/29, 11:03 am | $2,248 | Yes | 806 |
| 4/29, 11:03 am | $2,248 | Yes | 808 |
| 4/29, 11:03 am | $2,248 | Yes | 808 |
| 4/29, 11:02 am | $2,372 | No | 5,856 |
| 4/29, 10:57 am | $2,000 | Yes | 2,706 |
| 4/29, 10:57 am | $2,000 | Yes | 2,707 |
| 4/29, 10:57 am | $2,000 | Yes | 2,707 |
| 4/29, 10:57 am | $2,000 | Yes | 2,707 |
| 4/29, 10:57 am | $2,000 | Yes | 2,707 |
| 4/29, 10:57 am | $2,000 | Yes | 2,707 |
| 4/29, 10:57 am | $2,000 | Yes | 2,707 |
| 4/29, 10:57 am | $2,000 | Yes | 0 |
| 4/29, 10:57 am | $2,000 | Yes | 18,949 |
| 4/29, 10:57 am | $2,000 | Yes | 18,949 |
| 4/29, 10:57 am | $2,000 | Yes | 18,949 |
| 4/29, 10:57 am | $2,000 | Yes | 18,949 |
| 4/29, 10:57 am | $2,000 | Yes | 18,949 |
| 4/29, 10:57 am | $2,000 | Yes | 18,949 |
| 4/29, 10:57 am | $2,000 | Yes | 18,949 |
| 4/29, 10:40 am | $2,252 | Yes | 846 |
| 4/29, 10:40 am | $2,252 | Yes | 846 |
| 4/29, 10:40 am | $2,252 | Yes | 846 |
| 4/29, 10:40 am | $2,252 | Yes | 846 |
| 4/29, 10:36 am | $2,996 | No | 8,189 |
| 4/29, 10:36 am | $2,996 | No | 5,246 |
| 4/29, 10:36 am | $2,996 | No | 23,698 |
| 4/29, 10:35 am | $2,996 | No | 76,995 |
| 4/29, 10:35 am | $2,996 | No | 19,127 |
| 4/29, 10:24 am | $2,996 | No | 9,978 |
| 4/29, 10:17 am | $2,996 | No | 15,799 |
| 4/29, 10:17 am | $2,641 | No | 1,373 |
| 4/29, 10:13 am | $1,906 | Yes | 103 |
| 4/29, 10:13 am | $1,906 | Yes | 106 |
| 4/29, 10:13 am | $1,906 | Yes | 106 |
| 4/29, 10:13 am | $1,906 | Yes | 106 |
| 4/29, 10:13 am | $1,906 | Yes | 106 |
| 4/29, 10:13 am | $1,906 | Yes | 106 |
| 4/29, 10:13 am | $1,906 | Yes | 106 |
| 4/29, 10:13 am | $1,906 | Yes | 106 |
| 4/29, 10:13 am | $1,906 | Yes | 106 |
| 4/29, 10:13 am | $1,906 | Yes | 106 |
| 4/29, 10:11 am | $2,000 | Yes | 265 |
| 4/29, 10:11 am | $2,000 | Yes | 265 |
| 4/29, 10:11 am | $2,000 | Yes | 265 |
| 4/29, 10:11 am | $2,000 | Yes | 265 |
| 4/29, 10:11 am | $2,000 | Yes | 265 |
| 4/29, 10:11 am | $2,000 | Yes | 265 |
| 4/29, 10:11 am | $2,000 | Yes | 265 |
| 4/29, 10:11 am | $2,000 | Yes | 265 |
| 4/29, 10:11 am | $2,000 | Yes | 265 |
| 4/29, 10:11 am | $2,000 | Yes | 265 |
| 4/29, 10:02 am | $2,236 | Yes | 11 |
| 4/29, 10:02 am | $2,236 | Yes | 12 |
| 4/29, 10:02 am | $2,236 | Yes | 12 |
| 4/29, 10:02 am | $2,236 | Yes | 12 |
| 4/29, 9:54 am | $2,306 | Yes | 7,990 |
| 4/29, 9:54 am | $2,306 | Yes | 7,993 |
| 4/29, 9:54 am | $2,306 | Yes | 7,993 |
| 4/29, 9:54 am | $2,306 | Yes | 7,993 |
| 4/29, 9:49 am | $2,641 | No | 6,617 |
| 4/29, 9:49 am | $2,522 | No | 1,540 |
| 4/29, 9:38 am | $2,589 | No | 985 |
| 4/29, 9:36 am | $2,451 | No | 1,000 |
| 4/29, 9:36 am | $2,261 | Yes | 1,060 |
| 4/29, 9:36 am | $2,261 | Yes | 1,061 |
| 4/29, 9:36 am | $2,261 | Yes | 1,061 |
| 4/29, 9:36 am | $2,261 | Yes | 1,061 |
| GHQ Time | Price | Standing Order | Amount |