Industrial
Last 168 Hour Purchases of Reset #6689
Graph
7 Day Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $2,049 | $3,774 | $8,116 | 646,092 |
History
| Eastern Time | Price | Standing Order | Amount |
|---|---|---|---|
| 9/6, 5:11 am | $4,952 | No | 3,049 |
| 9/6, 5:06 am | $4,952 | No | 3,631 |
| 9/6, 5:06 am | $4,647 | No | 7,577 |
| 9/6, 5:06 am | $4,618 | No | 2,046 |
| 9/6, 5:06 am | $4,618 | No | 5,825 |
| 9/6, 5:06 am | $4,618 | No | 1,903 |
| 9/6, 5:06 am | $4,357 | No | 3,955 |
| 9/6, 5:06 am | $3,931 | No | 11,687 |
| 9/6, 4:29 am | $4,357 | No | 6,347 |
| 9/6, 4:29 am | $4,145 | No | 1,534 |
| 9/6, 4:19 am | $4,145 | No | 742 |
| 9/6, 4:19 am | $3,790 | No | 6,147 |
| 9/6, 3:56 am | $4,145 | No | 10,211 |
| 9/6, 3:43 am | $4,647 | No | 41 |
| 9/6, 3:43 am | $4,470 | No | 9,568 |
| 9/6, 3:43 am | $4,357 | No | 8,517 |
| 9/6, 3:29 am | $4,357 | No | 194 |
| 9/6, 3:29 am | $4,191 | No | 5,521 |
| 9/6, 3:10 am | $4,191 | No | 3,379 |
| 9/6, 2:17 am | $4,191 | No | 2,434 |
| 9/6, 2:17 am | $4,067 | No | 4,293 |
| 9/6, 2:17 am | $3,743 | No | 8,038 |
| 9/6, 1:49 am | $4,067 | No | 100 |
| 9/6, 1:49 am | $3,859 | No | 8,673 |
| 9/6, 1:40 am | $3,859 | No | 13,551 |
| 9/6, 1:04 am | $5,218 | No | 6,115 |
| 9/6, 1:02 am | $5,218 | No | 2,799 |
| 9/6, 1:02 am | $4,965 | No | 263 |
| 9/6, 1:02 am | $4,940 | No | 582 |
| 9/6, 1:02 am | $4,150 | No | 1,673 |
| 9/6, 12:10 am | $4,940 | No | 3,313 |
| 9/6, 12:10 am | $4,835 | No | 449 |
| 9/6, 12:09 am | $4,835 | No | 6,239 |
| 9/6, 12:09 am | $4,375 | No | 4,814 |
| 9/6, 12:04 am | $4,375 | No | 1,594 |
| 9/6, 12:04 am | $4,355 | No | 5,364 |
| 9/5, 11:50 pm | $4,355 | No | 607 |
| 9/5, 11:50 pm | $4,235 | No | 14,941 |
| 9/5, 11:50 pm | $4,235 | No | 1,176 |
| 9/5, 11:36 pm | $4,235 | No | 7,333 |
| 9/5, 11:35 pm | $4,235 | No | 1,321 |
| 9/5, 11:35 pm | $4,194 | No | 1,537 |
| 9/5, 11:35 pm | $4,194 | No | 4,391 |
| 9/5, 11:35 pm | $4,152 | No | 10,512 |
| 9/5, 11:11 pm | $4,194 | No | 1,921 |
| 9/5, 11:11 pm | $3,984 | No | 4,180 |
| 9/5, 10:53 pm | $3,984 | No | 5,484 |
| 9/5, 10:14 pm | $4,194 | No | 3,023 |
| 9/5, 9:21 pm | $8,116 | No | 1,956 |
| 9/5, 9:11 pm | $7,957 | No | 2,528 |
| 9/5, 9:11 pm | $7,957 | No | 935 |
| 9/5, 8:33 pm | $7,957 | No | 5,977 |
| 9/5, 8:27 pm | $7,957 | No | 5,848 |
| 9/5, 8:27 pm | $7,957 | No | 326 |
| 9/5, 8:27 pm | $7,879 | No | 2,021 |
| 9/5, 8:27 pm | $3,090 | No | 4,311 |
| 9/5, 7:51 pm | $7,879 | No | 2,862 |
| 9/5, 7:51 pm | $3,241 | No | 6,681 |
| 9/5, 7:51 pm | $3,117 | No | 7,171 |
| 9/5, 6:57 pm | $5,747 | No | 8,269 |
| 9/5, 6:57 pm | $4,341 | No | 3,391 |
| 9/5, 6:57 pm | $3,117 | No | 801 |
| 9/5, 6:48 pm | $3,117 | No | 5,096 |
| 9/5, 6:46 pm | $4,341 | No | 3,291 |
| 9/5, 6:46 pm | $4,170 | No | 14,080 |
| 9/5, 6:46 pm | $2,761 | No | 5,940 |
| 9/5, 6:22 pm | $6,824 | No | 611 |
| 9/5, 6:22 pm | $3,850 | No | 1,351 |
| 9/5, 6:22 pm | $2,948 | No | 8,107 |
| 9/5, 6:04 pm | $6,824 | No | 3,681 |
| 9/5, 6:04 pm | $4,299 | No | 1,211 |
| 9/5, 5:45 pm | $4,299 | No | 2,548 |
| 9/5, 5:45 pm | $3,537 | No | 6,458 |
| 9/5, 5:45 pm | $3,469 | No | 4,927 |
| 9/5, 5:34 pm | $3,469 | No | 873 |
| 9/5, 4:52 pm | $6,824 | No | 3,767 |
| 9/5, 4:52 pm | $5,397 | No | 8,382 |
| 9/5, 4:52 pm | $5,091 | No | 1,970 |
| 9/5, 4:48 pm | $5,091 | No | 2,278 |
| 9/5, 4:48 pm | $4,353 | No | 6,080 |
| 9/5, 4:48 pm | $2,714 | No | 5,168 |
| 9/5, 4:48 pm | $2,490 | No | 5,765 |
| 9/5, 3:43 pm | $2,585 | No | 4,142 |
| 9/5, 3:09 pm | $2,349 | No | 7,455 |
| 9/5, 2:34 pm | $2,900 | No | 2,228 |
| 9/5, 2:34 pm | $2,854 | No | 7,719 |
| 9/5, 2:33 pm | $2,841 | No | 2,894 |
| 9/5, 2:24 pm | $2,841 | No | 5,150 |
| 9/5, 2:21 pm | $2,810 | No | 5,112 |
| 9/5, 2:17 pm | $2,810 | No | 5,000 |
| 9/5, 2:16 pm | $2,810 | No | 39 |
| 9/5, 2:16 pm | $2,763 | No | 3,840 |
| 9/5, 2:16 pm | $2,756 | No | 835 |
| 9/5, 2:16 pm | $2,731 | No | 2,304 |
| 9/5, 2:16 pm | $2,680 | No | 2,481 |
| 9/5, 2:14 pm | $2,394 | No | 372 |
| 9/5, 1:56 pm | $2,056 | No | 17 |
| 9/5, 1:49 pm | $2,394 | No | 1,305 |
| 9/5, 1:45 pm | $2,394 | No | 1,384 |
| 9/5, 1:45 pm | $2,056 | No | 4,777 |
| 9/5, 1:37 pm | $2,731 | No | 8,421 |
| 9/5, 1:37 pm | $2,705 | No | 1,521 |
| 9/5, 1:37 pm | $2,680 | No | 3,214 |
| 9/5, 1:32 pm | $2,680 | No | 1,290 |
| 9/5, 1:32 pm | $2,652 | No | 1,220 |
| 9/5, 1:32 pm | $2,259 | No | 156 |
| 9/5, 1:16 pm | $2,259 | No | 730 |
| 9/5, 12:32 pm | $2,259 | No | 369 |
| 9/5, 12:32 pm | $2,130 | No | 10,723 |
| 9/5, 12:16 pm | $2,259 | No | 7,629 |
| 9/5, 12:16 pm | $2,049 | No | 3,244 |
| 9/5, 12:15 pm | $2,049 | No | 20 |
| 9/5, 11:33 am | $2,652 | No | 4,758 |
| 9/5, 11:33 am | $2,529 | No | 3,267 |
| 9/5, 11:33 am | $2,329 | No | 3,311 |
| 9/5, 11:16 am | $2,329 | No | 7,233 |
| 9/5, 10:59 am | $2,529 | No | 797 |
| 9/5, 10:59 am | $2,503 | No | 7,201 |
| 9/5, 10:59 am | $2,402 | No | 2,500 |
| 9/5, 10:08 am | $2,402 | Yes | 4,715 |
| 9/5, 9:32 am | $3,998 | No | 6,428 |
| 9/5, 9:32 am | $3,357 | No | 860 |
| 9/5, 9:32 am | $3,270 | No | 2,236 |
| 9/5, 9:32 am | $2,781 | No | 508 |
| 9/5, 9:21 am | $3,270 | No | 555 |
| 9/5, 9:21 am | $3,267 | No | 1,181 |
| 9/5, 9:21 am | $3,267 | No | 1,560 |
| 9/5, 9:21 am | $3,075 | No | 1,628 |
| 9/5, 9:21 am | $3,055 | No | 533 |
| 9/5, 9:21 am | $2,925 | No | 4,078 |
| 9/5, 9:21 am | $2,529 | No | 4,039 |
| 9/5, 8:45 am | $3,055 | No | 66 |
| 9/5, 8:45 am | $2,982 | No | 3,313 |
| 9/5, 8:45 am | $2,962 | No | 8,198 |
| 9/5, 8:42 am | $2,962 | No | 155 |
| 9/5, 8:42 am | $2,958 | No | 1,879 |
| 9/5, 8:42 am | $2,955 | No | 1,381 |
| 9/5, 8:31 am | $2,955 | No | 100 |
| 9/5, 8:31 am | $2,955 | No | 3,000 |
| 9/5, 8:31 am | $2,955 | No | 45 |
| 9/5, 8:31 am | $2,930 | No | 855 |
| 9/5, 8:05 am | $2,930 | No | 2,748 |
| 9/5, 8:05 am | $2,906 | No | 6,452 |
| 9/5, 8:05 am | $2,871 | No | 1,383 |
| 9/5, 8:05 am | $2,788 | No | 1,060 |
| 9/5, 7:47 am | $2,788 | No | 2,776 |
| 9/5, 7:47 am | $2,648 | No | 3,595 |
| 9/5, 7:47 am | $2,648 | No | 1,534 |
| 9/5, 7:32 am | $2,277 | Yes | 3,898 |
| 9/5, 5:33 am | $2,648 | No | 11,828 |
| 9/5, 4:22 am | $2,788 | No | 4,836 |
| 9/5, 4:06 am | $3,159 | No | 5,774 |
| 9/5, 4:02 am | $3,112 | No | 1,484 |
| 9/5, 4:02 am | $2,998 | No | 3,285 |
| 9/5, 3:43 am | $2,998 | No | 1,321 |
| 9/5, 3:43 am | $2,698 | No | 1,719 |
| 9/5, 1:58 am | $2,998 | No | 1,850 |
| 9/5, 1:58 am | $2,908 | No | 1,314 |
| 9/5, 1:10 am | $2,998 | Yes | 0 |
| 9/5, 12:56 am | $3,574 | No | 216 |
| 9/5, 12:56 am | $3,442 | No | 517 |
| 9/5, 12:56 am | $3,346 | No | 3,596 |
| 9/5, 12:46 am | $3,346 | No | 743 |
| 9/5, 12:46 am | $3,078 | No | 76 |
| 9/4, 11:57 pm | $3,078 | No | 3,161 |
| 9/4, 11:01 pm | $3,346 | Yes | 3,815 |
| 9/4, 10:47 pm | $3,323 | Yes | 3,041 |
| 9/4, 10:07 pm | $3,458 | Yes | 2,929 |
| 9/4, 10:00 pm | $3,800 | No | 173 |
| 9/4, 10:00 pm | $3,610 | No | 1,539 |
| 9/4, 7:48 pm | $3,888 | No | 1,659 |
| 9/4, 7:48 pm | $3,823 | No | 2,146 |
| 9/4, 7:48 pm | $3,654 | No | 905 |
| 9/4, 7:48 pm | $3,654 | No | 151 |
| 9/4, 6:49 pm | $3,654 | No | 100 |
| 9/4, 5:40 pm | $3,654 | No | 100 |
| 9/4, 3:33 pm | $4,603 | No | 160 |
| 9/4, 3:33 pm | $4,326 | No | 667 |
| 9/4, 3:33 pm | $4,206 | No | 2,475 |
| 9/4, 3:33 pm | $4,181 | No | 1,369 |
| 9/4, 3:33 pm | $4,175 | No | 2,176 |
| 9/4, 2:46 pm | $4,603 | No | 875 |
| 9/4, 11:56 am | $4,897 | No | 915 |
| 9/4, 11:22 am | $4,528 | No | 73 |
| 9/4, 11:16 am | $4,528 | No | 380 |
| 9/4, 11:13 am | $4,481 | No | 2,091 |
| 9/4, 11:13 am | $4,351 | No | 109 |
| 9/4, 11:12 am | $3,746 | No | 496 |
| 9/4, 10:10 am | $4,351 | No | 239 |
| 9/4, 10:10 am | $4,306 | No | 657 |
| 9/4, 10:05 am | $4,306 | No | 960 |
| 9/4, 10:02 am | $4,351 | No | 883 |
| 9/4, 9:52 am | $4,351 | No | 609 |
| 9/4, 9:52 am | $3,862 | No | 141 |
| 9/4, 9:48 am | $3,862 | No | 1,099 |
| 9/4, 9:37 am | $5,097 | No | 230 |
| 9/4, 9:37 am | $4,898 | No | 123 |
| 9/4, 9:31 am | $4,849 | No | 13 |
| 9/4, 9:30 am | $4,898 | No | 1,198 |
| 9/4, 9:27 am | $4,898 | No | 353 |
| 9/4, 9:27 am | $4,849 | No | 778 |
| 9/4, 9:25 am | $4,848 | No | 7 |
| 9/4, 9:25 am | $4,848 | No | 147 |
| 9/4, 9:25 am | $4,095 | No | 458 |
| 9/4, 9:25 am | $4,095 | No | 654 |
| 9/4, 9:25 am | $4,095 | No | 120 |
| 9/4, 9:24 am | $3,796 | No | 1,242 |
| 9/4, 8:21 am | $5,784 | No | 615 |
| 9/4, 8:21 am | $4,998 | No | 199 |
| 9/4, 6:43 am | $6,025 | No | 357 |
| 9/4, 6:43 am | $5,680 | No | 13 |
| 9/4, 6:43 am | $5,680 | No | 33 |
| 9/4, 6:43 am | $5,623 | No | 28 |
| 9/4, 6:43 am | $5,623 | No | 23 |
| 9/4, 6:43 am | $4,515 | No | 16 |
| 9/4, 5:55 am | $4,515 | No | 764 |
| 9/4, 5:51 am | $4,515 | No | 28 |
| 9/4, 5:51 am | $4,068 | No | 957 |
| 9/4, 5:49 am | $4,068 | No | 122 |
| 9/4, 5:45 am | $4,068 | No | 23 |
| 9/4, 5:39 am | $4,068 | No | 646 |
| 9/4, 5:33 am | $4,068 | No | 240 |
| 9/4, 5:33 am | $3,998 | No | 286 |
| 9/4, 5:33 am | $3,998 | No | 924 |
| 9/4, 5:00 am | $3,998 | No | 180 |
| 9/4, 4:58 am | $3,998 | No | 658 |
| 9/4, 4:58 am | $3,998 | No | 60 |
| 9/4, 4:48 am | $3,998 | No | 11 |
| 9/4, 4:47 am | $3,998 | No | 13 |
| 9/4, 12:32 am | $7,763 | No | 32 |
| 9/4, 12:32 am | $6,261 | No | 129 |
| 9/4, 12:32 am | $6,261 | No | 18 |
| 9/4, 12:32 am | $6,242 | No | 45 |
| 9/4, 12:32 am | $6,133 | No | 24 |
| 9/4, 12:32 am | $6,044 | No | 46 |
| 9/4, 12:32 am | $5,798 | No | 277 |
| 9/4, 12:32 am | $5,798 | No | 43 |
| 9/4, 12:32 am | $5,764 | No | 27 |
| 9/4, 12:32 am | $5,750 | No | 45 |
| 9/4, 12:32 am | $5,740 | No | 57 |
| 9/4, 12:05 am | $5,740 | No | 234 |
| 9/4, 12:05 am | $4,994 | No | 240 |
| 9/4, 12:05 am | $4,802 | No | 32 |
| Eastern Time | Price | Standing Order | Amount |