Industrial
Last 168 Hour Purchases of Reset #6637
Graph
7 Day Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $1,000 | $2,826 | $8,084 | 3,025,683 |
History
| GHQ Time | Price | Standing Order | Amount |
|---|---|---|---|
| 5/1, 7:55 am | $1,000 | No | 5,076 |
| 5/1, 7:22 am | $1,000 | No | 9,228 |
| 5/1, 6:41 am | $1,000 | No | 25,602 |
| 5/1, 5:49 am | $1,000 | No | 51,561 |
| 5/1, 5:17 am | $1,011 | No | 10,010 |
| 5/1, 5:04 am | $1,000 | No | 5,282 |
| 5/1, 4:42 am | $1,011 | No | 20,373 |
| 5/1, 4:40 am | $1,011 | No | 3,090 |
| 5/1, 4:40 am | $1,005 | No | 2,566 |
| 5/1, 4:19 am | $1,005 | No | 13,628 |
| 5/1, 4:09 am | $1,005 | No | 8,875 |
| 5/1, 4:05 am | $1,000 | No | 34,607 |
| 5/1, 3:23 am | $1,000 | No | 19,295 |
| 5/1, 2:59 am | $1,000 | No | 5,241 |
| 5/1, 2:55 am | $1,005 | No | 13,409 |
| 5/1, 2:54 am | $1,000 | No | 15,025 |
| 5/1, 2:50 am | $1,000 | No | 3,209 |
| 5/1, 2:18 am | $1,180 | No | 779 |
| 5/1, 2:18 am | $1,180 | No | 16,000 |
| 5/1, 2:18 am | $1,024 | No | 21,471 |
| 5/1, 1:56 am | $1,024 | No | 5,847 |
| 5/1, 1:13 am | $1,000 | No | 40,778 |
| 5/1, 1:07 am | $1,256 | No | 9,687 |
| 5/1, 1:07 am | $1,221 | No | 9,603 |
| 5/1, 1:07 am | $1,193 | No | 2,571 |
| 5/1, 1:07 am | $1,193 | No | 4,174 |
| 5/1, 1:03 am | $1,008 | No | 21,213 |
| 5/1, 12:32 am | $1,008 | No | 21,961 |
| 5/1, 12:18 am | $1,000 | No | 2,566 |
| 5/1, 12:14 am | $1,046 | No | 3,915 |
| 4/30, 11:44 pm | $1,163 | No | 12,794 |
| 4/30, 11:44 pm | $1,163 | No | 2,047 |
| 4/30, 11:26 pm | $1,163 | No | 251 |
| 4/30, 11:26 pm | $1,163 | No | 4,749 |
| 4/30, 10:37 pm | $1,163 | No | 13,594 |
| 4/30, 9:58 pm | $1,163 | No | 6,354 |
| 4/30, 9:58 pm | $1,152 | No | 4,277 |
| 4/30, 9:55 pm | $1,028 | No | 24,396 |
| 4/30, 9:40 pm | $1,163 | No | 20,412 |
| 4/30, 9:30 pm | $1,130 | No | 26,835 |
| 4/30, 8:41 pm | $1,130 | No | 11,420 |
| 4/30, 7:45 pm | $1,243 | No | 5,317 |
| 4/30, 7:41 pm | $1,243 | No | 9,623 |
| 4/30, 7:36 pm | $1,243 | No | 4,653 |
| 4/30, 7:36 pm | $1,166 | No | 4,367 |
| 4/30, 6:39 pm | $1,366 | No | 5,520 |
| 4/30, 6:24 pm | $1,409 | No | 7,117 |
| 4/30, 5:18 pm | $1,525 | No | 4,219 |
| 4/30, 5:04 pm | $1,325 | No | 7,940 |
| 4/30, 5:04 pm | $1,311 | No | 16,911 |
| 4/30, 4:10 pm | $1,433 | No | 9,484 |
| 4/30, 4:09 pm | $1,433 | No | 17,006 |
| 4/30, 3:30 pm | $1,433 | No | 11,961 |
| 4/30, 3:12 pm | $1,433 | No | 146 |
| 4/30, 3:12 pm | $1,325 | No | 14,436 |
| 4/30, 2:38 pm | $1,357 | No | 4,640 |
| 4/30, 2:35 pm | $1,357 | No | 6,285 |
| 4/30, 12:36 pm | $1,623 | No | 12,508 |
| 4/30, 12:03 pm | $1,727 | No | 4,498 |
| 4/30, 11:57 am | $1,727 | No | 8,555 |
| 4/30, 11:06 am | $1,727 | No | 6,610 |
| 4/30, 10:32 am | $1,727 | No | 5,655 |
| 4/30, 10:32 am | $1,724 | No | 1,049 |
| 4/30, 10:15 am | $1,724 | No | 1,563 |
| 4/30, 10:09 am | $1,724 | No | 10,763 |
| 4/30, 9:55 am | $1,724 | No | 3,970 |
| 4/30, 8:48 am | $1,612 | No | 1,810 |
| 4/30, 8:44 am | $1,612 | No | 1,182 |
| 4/30, 8:14 am | $1,891 | No | 8,313 |
| 4/30, 8:14 am | $1,854 | No | 3,950 |
| 4/30, 8:14 am | $1,798 | No | 1,304 |
| 4/30, 7:21 am | $1,878 | No | 3,967 |
| 4/30, 7:19 am | $1,878 | No | 6,643 |
| 4/30, 7:10 am | $1,998 | No | 368 |
| 4/30, 6:13 am | $1,998 | No | 6,941 |
| 4/30, 5:53 am | $1,998 | No | 15,702 |
| 4/30, 5:40 am | $1,998 | No | 500 |
| 4/30, 5:39 am | $1,998 | No | 1,000 |
| 4/30, 5:39 am | $1,998 | No | 5,785 |
| 4/30, 5:32 am | $1,998 | No | 9,606 |
| 4/30, 5:24 am | $1,998 | No | 8,495 |
| 4/30, 5:24 am | $1,833 | No | 1,349 |
| 4/30, 5:14 am | $1,998 | No | 2,673 |
| 4/30, 5:14 am | $1,890 | No | 9,509 |
| 4/30, 4:55 am | $1,998 | No | 5,960 |
| 4/30, 4:55 am | $1,890 | No | 17,457 |
| 4/30, 4:40 am | $1,890 | No | 16,114 |
| 4/30, 4:04 am | $2,473 | No | 1,910 |
| 4/30, 4:04 am | $2,148 | No | 2,466 |
| 4/30, 3:59 am | $2,148 | No | 20,203 |
| 4/30, 3:48 am | $2,148 | No | 8,669 |
| 4/30, 3:12 am | $2,519 | No | 8,090 |
| 4/30, 3:12 am | $2,498 | No | 1,020 |
| 4/30, 2:37 am | $2,421 | No | 10,316 |
| 4/30, 2:29 am | $2,421 | No | 1,339 |
| 4/30, 2:29 am | $2,398 | No | 6,285 |
| 4/30, 2:29 am | $2,348 | No | 4,000 |
| 4/30, 1:33 am | $2,398 | No | 9,405 |
| 4/30, 1:16 am | $2,498 | No | 4,789 |
| 4/30, 12:46 am | $2,831 | No | 5,000 |
| 4/30, 12:35 am | $2,831 | No | 1,926 |
| 4/30, 12:23 am | $2,831 | No | 8,968 |
| 4/30, 12:23 am | $2,765 | No | 4,256 |
| 4/30, 12:23 am | $2,765 | No | 5,275 |
| 4/30, 12:23 am | $2,760 | No | 8,696 |
| 4/30, 12:07 am | $2,760 | No | 1,244 |
| 4/29, 11:51 pm | $2,667 | No | 7,205 |
| 4/29, 11:51 pm | $2,667 | No | 5,567 |
| 4/29, 11:45 pm | $2,667 | No | 2,817 |
| 4/29, 11:45 pm | $2,622 | No | 1,771 |
| 4/29, 11:45 pm | $2,622 | No | 5,348 |
| 4/29, 11:45 pm | $2,622 | No | 1,071 |
| 4/29, 11:12 pm | $2,622 | No | 14,197 |
| 4/29, 10:34 pm | $2,622 | No | 4,094 |
| 4/29, 10:34 pm | $2,539 | No | 4,315 |
| 4/29, 10:06 pm | $2,765 | No | 7,775 |
| 4/29, 10:06 pm | $2,760 | No | 6,541 |
| 4/29, 9:57 pm | $2,760 | No | 1,053 |
| 4/29, 9:45 pm | $2,760 | No | 10,478 |
| 4/29, 8:13 pm | $3,030 | No | 31,849 |
| 4/29, 8:13 pm | $2,975 | No | 2,086 |
| 4/29, 8:13 pm | $2,917 | No | 8,204 |
| 4/29, 8:13 pm | $2,800 | No | 15,803 |
| 4/29, 8:09 pm | $2,800 | No | 2,401 |
| 4/29, 7:09 pm | $2,643 | No | 3,168 |
| 4/29, 7:02 pm | $3,335 | No | 7,846 |
| 4/29, 7:02 pm | $3,332 | No | 8,526 |
| 4/29, 7:02 pm | $3,039 | No | 7,342 |
| 4/29, 6:58 pm | $3,039 | No | 5,280 |
| 4/29, 6:16 pm | $3,332 | No | 7,566 |
| 4/29, 6:16 pm | $3,252 | No | 7,092 |
| 4/29, 6:16 pm | $3,233 | No | 10,989 |
| 4/29, 6:16 pm | $3,233 | No | 3,452 |
| 4/29, 6:16 pm | $3,168 | No | 14,512 |
| 4/29, 6:04 pm | $3,233 | No | 7,419 |
| 4/29, 6:04 pm | $2,909 | No | 12,571 |
| 4/29, 5:20 pm | $3,233 | No | 15,326 |
| 4/29, 5:20 pm | $3,095 | No | 4,913 |
| 4/29, 5:13 pm | $3,095 | No | 19,891 |
| 4/29, 5:13 pm | $2,999 | No | 23,528 |
| 4/29, 5:13 pm | $2,969 | No | 8,628 |
| 4/29, 5:01 pm | $2,969 | No | 5,945 |
| 4/29, 5:01 pm | $2,867 | No | 8,039 |
| 4/29, 5:01 pm | $2,674 | No | 37,186 |
| 4/29, 4:42 pm | $2,969 | No | 13,397 |
| 4/29, 4:30 pm | $2,969 | No | 2,540 |
| 4/29, 4:30 pm | $2,757 | No | 8,313 |
| 4/29, 3:50 pm | $2,999 | No | 11,387 |
| 4/29, 3:50 pm | $2,997 | No | 12,855 |
| 4/29, 3:38 pm | $2,997 | No | 17,036 |
| 4/29, 3:38 pm | $2,997 | No | 3,183 |
| 4/29, 3:10 pm | $2,997 | No | 11,759 |
| 4/29, 3:06 pm | $2,997 | No | 5,677 |
| 4/29, 2:37 pm | $3,348 | No | 1,203 |
| 4/29, 2:14 pm | $3,348 | No | 3,666 |
| 4/29, 2:14 pm | $3,189 | No | 402 |
| 4/29, 1:45 pm | $3,409 | No | 13,506 |
| 4/29, 1:28 pm | $3,488 | No | 15,315 |
| 4/29, 1:28 pm | $3,488 | No | 8,486 |
| 4/29, 1:28 pm | $3,326 | No | 18,396 |
| 4/29, 1:28 pm | $3,189 | No | 9,694 |
| 4/29, 1:03 pm | $3,189 | No | 19,063 |
| 4/29, 12:52 pm | $3,566 | No | 14,886 |
| 4/29, 12:52 pm | $3,221 | No | 7,970 |
| 4/29, 12:52 pm | $2,940 | No | 1,365 |
| 4/29, 12:46 pm | $2,940 | No | 16,159 |
| 4/29, 12:29 pm | $4,998 | No | 15,502 |
| 4/29, 12:29 pm | $4,405 | No | 19,980 |
| 4/29, 12:25 pm | $3,574 | No | 17,271 |
| 4/29, 12:25 pm | $3,463 | No | 13,154 |
| 4/29, 12:10 pm | $3,574 | No | 3,383 |
| 4/29, 12:10 pm | $3,373 | No | 658 |
| 4/29, 12:10 pm | $2,017 | No | 13,230 |
| 4/29, 12:10 pm | $1,940 | No | 26,977 |
| 4/29, 11:24 am | $3,373 | No | 8,954 |
| 4/29, 11:24 am | $3,300 | No | 42 |
| 4/29, 11:17 am | $3,300 | No | 36,099 |
| 4/29, 11:17 am | $3,284 | No | 731 |
| 4/29, 11:17 am | $3,284 | No | 5,819 |
| 4/29, 11:12 am | $3,284 | No | 12,428 |
| 4/29, 11:12 am | $2,000 | No | 2,300 |
| 4/29, 10:40 am | $3,284 | No | 187 |
| 4/29, 10:34 am | $3,085 | No | 18,542 |
| 4/29, 10:34 am | $3,085 | No | 13,425 |
| 4/29, 10:32 am | $3,085 | No | 3,989 |
| 4/29, 10:20 am | $4,998 | No | 14,044 |
| 4/29, 10:20 am | $4,405 | No | 1,642 |
| 4/29, 9:42 am | $4,405 | No | 8,541 |
| 4/29, 9:41 am | $4,405 | No | 5,418 |
| 4/29, 9:39 am | $4,405 | No | 11,231 |
| 4/29, 9:39 am | $3,852 | No | 322 |
| 4/29, 9:39 am | $3,669 | No | 6,251 |
| 4/29, 9:39 am | $3,192 | No | 8,575 |
| 4/29, 9:39 am | $2,000 | No | 17,852 |
| 4/29, 9:39 am | $2,000 | No | 2,390 |
| 4/29, 9:37 am | $2,000 | No | 1,500 |
| 4/29, 8:50 am | $4,405 | No | 6,109 |
| 4/29, 8:50 am | $4,369 | No | 14,795 |
| 4/29, 8:50 am | $3,846 | No | 2,627 |
| 4/29, 8:50 am | $3,846 | No | 12,166 |
| 4/29, 8:50 am | $3,812 | No | 13,350 |
| 4/29, 8:50 am | $3,669 | No | 3,243 |
| 4/29, 8:49 am | $3,669 | No | 1,682 |
| 4/29, 8:49 am | $3,660 | No | 17,595 |
| 4/29, 8:49 am | $3,660 | No | 14,262 |
| 4/29, 8:31 am | $3,669 | No | 400 |
| 4/29, 8:01 am | $3,669 | No | 490 |
| 4/29, 7:56 am | $3,669 | No | 6,970 |
| 4/29, 7:56 am | $3,490 | No | 1,819 |
| 4/29, 7:56 am | $3,490 | No | 4,055 |
| 4/29, 7:49 am | $3,490 | No | 2,912 |
| 4/29, 7:49 am | $2,989 | No | 109 |
| 4/29, 7:34 am | $4,405 | No | 1,264 |
| 4/29, 7:34 am | $3,820 | No | 193 |
| 4/29, 7:34 am | $3,511 | No | 8,109 |
| 4/29, 7:31 am | $3,511 | No | 619 |
| 4/29, 7:17 am | $4,405 | No | 1,571 |
| 4/29, 7:17 am | $4,332 | No | 1,197 |
| 4/29, 7:17 am | $4,298 | No | 12,960 |
| 4/29, 7:17 am | $3,630 | No | 1,272 |
| 4/29, 7:17 am | $3,498 | No | 6,305 |
| 4/29, 7:04 am | $3,498 | No | 4,127 |
| 4/29, 7:04 am | $3,413 | No | 6,359 |
| 4/29, 7:04 am | $2,990 | No | 4,193 |
| 4/29, 7:04 am | $2,990 | No | 5,800 |
| 4/29, 7:04 am | $2,960 | No | 6,079 |
| 4/29, 7:01 am | $2,960 | No | 258 |
| 4/29, 6:57 am | $2,960 | No | 7,724 |
| 4/29, 6:18 am | $4,405 | No | 8,613 |
| 4/29, 6:18 am | $4,332 | No | 6,798 |
| 4/29, 6:11 am | $4,332 | No | 15,112 |
| 4/29, 6:08 am | $4,332 | No | 2,739 |
| 4/29, 6:08 am | $4,253 | No | 8,646 |
| 4/29, 6:08 am | $4,019 | No | 4,494 |
| 4/29, 6:08 am | $3,931 | No | 1,403 |
| 4/29, 6:08 am | $3,117 | No | 9,967 |
| 4/29, 6:08 am | $3,052 | No | 3,931 |
| 4/29, 5:49 am | $3,931 | No | 8,076 |
| 4/29, 5:49 am | $3,498 | No | 3,680 |
| 4/29, 5:38 am | $3,498 | No | 8,634 |
| 4/29, 5:37 am | $3,498 | No | 6,653 |
| 4/29, 5:37 am | $3,282 | No | 9,834 |
| 4/29, 4:45 am | $3,282 | No | 9,136 |
| 4/29, 4:23 am | $3,282 | No | 5,381 |
| 4/29, 4:10 am | $3,931 | No | 13,150 |
| 4/29, 4:10 am | $3,894 | No | 11,205 |
| 4/29, 4:10 am | $3,817 | No | 6,176 |
| 4/29, 4:06 am | $3,817 | No | 1,000 |
| 4/29, 4:06 am | $3,817 | No | 1,950 |
| 4/29, 3:15 am | $3,817 | No | 12,128 |
| 4/29, 2:58 am | $4,253 | No | 3,737 |
| 4/29, 2:58 am | $3,856 | No | 8,672 |
| 4/29, 2:22 am | $4,798 | No | 1,829 |
| 4/29, 2:22 am | $4,563 | No | 15,976 |
| 4/29, 2:22 am | $4,174 | No | 2,871 |
| 4/29, 2:13 am | $4,174 | No | 14,434 |
| 4/29, 1:32 am | $4,998 | No | 16,364 |
| 4/29, 1:32 am | $4,998 | No | 1,300 |
| 4/29, 1:15 am | $4,998 | No | 15,279 |
| 4/29, 12:48 am | $4,998 | No | 1,043 |
| 4/29, 12:48 am | $3,998 | No | 6,430 |
| 4/29, 12:48 am | $3,919 | No | 8,417 |
| 4/29, 12:48 am | $3,629 | No | 2,119 |
| 4/28, 11:25 pm | $3,629 | No | 783 |
| 4/28, 11:16 pm | $3,629 | No | 5,268 |
| 4/28, 11:13 pm | $6,354 | No | 1,240 |
| 4/28, 11:13 pm | $6,290 | No | 15 |
| 4/28, 11:13 pm | $5,962 | No | 10,000 |
| 4/28, 11:13 pm | $3,834 | No | 7,647 |
| 4/28, 11:08 pm | $6,290 | No | 7,759 |
| 4/28, 11:08 pm | $5,972 | No | 2,939 |
| 4/28, 11:08 pm | $5,972 | No | 13,460 |
| 4/28, 10:32 pm | $5,972 | No | 625 |
| 4/28, 10:32 pm | $3,992 | No | 5,034 |
| 4/28, 9:48 pm | $6,354 | No | 310 |
| 4/28, 9:48 pm | $3,213 | No | 13,631 |
| 4/28, 9:28 pm | $6,354 | No | 9,152 |
| 4/28, 9:28 pm | $3,707 | No | 1,478 |
| 4/28, 9:07 pm | $6,373 | No | 4,294 |
| 4/28, 8:43 pm | $6,373 | No | 91 |
| 4/28, 8:43 pm | $5,474 | No | 5,000 |
| 4/28, 8:43 pm | $4,982 | No | 2,507 |
| 4/28, 8:43 pm | $3,782 | No | 10,264 |
| 4/28, 8:43 pm | $3,782 | No | 6,329 |
| 4/28, 8:43 pm | $3,711 | No | 2,273 |
| 4/28, 8:43 pm | $2,000 | No | 8,296 |
| 4/28, 8:32 pm | $3,711 | No | 4,945 |
| 4/28, 8:32 pm | $3,706 | No | 6,769 |
| 4/28, 8:32 pm | $3,630 | No | 6,211 |
| 4/28, 8:32 pm | $3,522 | No | 5,613 |
| 4/28, 8:21 pm | $3,522 | No | 7,014 |
| 4/28, 8:21 pm | $3,497 | No | 14,017 |
| 4/28, 8:21 pm | $3,252 | No | 11,080 |
| 4/28, 8:11 pm | $3,522 | No | 1,263 |
| 4/28, 8:11 pm | $3,466 | No | 5,980 |
| 4/28, 8:11 pm | $3,334 | No | 9,456 |
| 4/28, 8:11 pm | $2,000 | No | 1,199 |
| 4/28, 8:04 pm | $3,334 | No | 2,103 |
| 4/28, 6:43 pm | $3,504 | No | 10,062 |
| 4/28, 6:43 pm | $3,472 | No | 4,559 |
| 4/28, 6:07 pm | $3,989 | No | 1,143 |
| 4/28, 6:07 pm | $3,398 | No | 5,693 |
| 4/28, 6:03 pm | $3,989 | No | 237 |
| 4/28, 6:03 pm | $3,658 | No | 6,611 |
| 4/28, 6:03 pm | $3,644 | No | 6,748 |
| 4/28, 6:03 pm | $3,644 | No | 2,078 |
| 4/28, 6:03 pm | $3,567 | No | 13,360 |
| 4/28, 5:57 pm | $3,644 | No | 3,963 |
| 4/28, 5:57 pm | $3,630 | No | 4,506 |
| 4/28, 5:57 pm | $3,565 | No | 7,000 |
| 4/28, 5:57 pm | $3,539 | No | 4,943 |
| 4/28, 5:57 pm | $3,472 | No | 5,296 |
| 4/28, 5:54 pm | $3,472 | No | 2,567 |
| 4/28, 5:54 pm | $3,430 | No | 8,188 |
| 4/28, 5:54 pm | $3,430 | No | 101 |
| 4/28, 5:54 pm | $2,500 | No | 2,179 |
| 4/28, 4:47 pm | $3,430 | No | 5,899 |
| 4/28, 4:47 pm | $3,399 | No | 2,294 |
| 4/28, 4:47 pm | $3,346 | No | 9,717 |
| 4/28, 4:47 pm | $3,244 | No | 1,632 |
| 4/28, 3:50 pm | $3,989 | No | 1,245 |
| 4/28, 3:50 pm | $3,483 | No | 3,240 |
| 4/28, 3:50 pm | $3,430 | No | 4,172 |
| 4/28, 3:50 pm | $3,430 | No | 2,397 |
| 4/28, 3:50 pm | $3,175 | No | 10,894 |
| 4/28, 3:29 pm | $3,430 | No | 21,272 |
| 4/28, 3:12 pm | $3,989 | No | 2,305 |
| 4/28, 3:12 pm | $3,989 | No | 3,730 |
| 4/28, 3:12 pm | $3,738 | No | 10,289 |
| 4/28, 3:12 pm | $3,703 | No | 3,030 |
| 4/28, 3:12 pm | $3,431 | No | 4,557 |
| 4/28, 2:57 pm | $3,738 | No | 431 |
| 4/28, 2:57 pm | $3,703 | No | 13,872 |
| 4/28, 2:57 pm | $3,469 | No | 4,364 |
| 4/28, 2:57 pm | $3,431 | No | 6,028 |
| 4/28, 2:29 pm | $3,703 | No | 1,309 |
| 4/28, 2:29 pm | $3,635 | No | 10,854 |
| 4/28, 2:29 pm | $3,398 | No | 2,747 |
| 4/28, 2:29 pm | $3,398 | No | 1,755 |
| 4/28, 2:29 pm | $3,278 | No | 4,845 |
| 4/28, 2:09 pm | $3,989 | No | 5,960 |
| 4/28, 2:09 pm | $3,884 | No | 1,992 |
| 4/28, 2:09 pm | $3,489 | No | 14,796 |
| 4/28, 2:09 pm | $3,398 | No | 2,176 |
| 4/28, 1:29 pm | $3,398 | No | 4,187 |
| 4/28, 1:29 pm | $3,351 | No | 7,636 |
| 4/28, 1:29 pm | $3,332 | No | 3,161 |
| 4/28, 1:29 pm | $3,002 | No | 10,207 |
| 4/28, 1:11 pm | $3,989 | No | 6,809 |
| 4/28, 1:01 pm | $3,735 | No | 2,427 |
| 4/28, 12:00 pm | $3,735 | No | 5,383 |
| 4/28, 12:00 pm | $3,532 | No | 3,996 |
| 4/28, 12:00 pm | $3,196 | No | 2,541 |
| 4/28, 12:00 pm | $2,910 | No | 5,282 |
| 4/28, 12:00 pm | $2,500 | No | 1,181 |
| 4/28, 11:32 am | $3,899 | No | 1,170 |
| 4/28, 11:32 am | $3,567 | No | 4,520 |
| 4/28, 11:32 am | $3,558 | No | 704 |
| 4/28, 11:14 am | $3,558 | No | 4,725 |
| 4/28, 11:14 am | $3,524 | No | 4,574 |
| 4/28, 11:14 am | $3,498 | No | 1,594 |
| 4/28, 11:14 am | $3,498 | No | 2,728 |
| 4/28, 11:14 am | $3,061 | No | 4,468 |
| 4/28, 10:32 am | $3,498 | No | 20,102 |
| 4/28, 10:32 am | $3,015 | No | 2,022 |
| 4/28, 10:32 am | $2,826 | No | 2,713 |
| 4/28, 10:07 am | $3,498 | No | 5,515 |
| 4/28, 10:07 am | $3,487 | No | 246 |
| 4/28, 10:07 am | $3,453 | No | 4,812 |
| 4/28, 10:07 am | $2,915 | No | 3,177 |
| 4/28, 9:51 am | $3,453 | No | 30 |
| 4/28, 9:51 am | $3,328 | No | 3,702 |
| 4/28, 9:51 am | $3,028 | No | 3,317 |
| 4/28, 9:51 am | $3,015 | No | 751 |
| 4/28, 9:34 am | $3,015 | No | 4,560 |
| 4/28, 9:34 am | $2,975 | No | 1,421 |
| 4/28, 9:32 am | $2,975 | No | 2,255 |
| 4/28, 9:32 am | $2,945 | No | 3,763 |
| 4/28, 9:32 am | $2,500 | No | 2,147 |
| 4/28, 8:37 am | $3,328 | No | 2,323 |
| 4/28, 8:37 am | $3,033 | No | 5,548 |
| 4/28, 8:37 am | $3,016 | No | 9,029 |
| 4/28, 8:37 am | $2,984 | No | 1,310 |
| 4/28, 8:36 am | $2,984 | No | 3,552 |
| 4/28, 8:36 am | $2,975 | No | 4,199 |
| 4/28, 8:24 am | $2,975 | No | 36 |
| 4/28, 8:24 am | $2,946 | No | 3,799 |
| 4/28, 8:24 am | $2,946 | No | 4,382 |
| 4/28, 8:24 am | $2,917 | No | 2,580 |
| 4/28, 8:24 am | $2,917 | No | 5,530 |
| 4/28, 7:22 am | $3,498 | No | 55 |
| 4/28, 7:20 am | $3,498 | No | 400 |
| 4/28, 7:20 am | $3,384 | No | 1,044 |
| 4/28, 7:20 am | $3,353 | No | 1,864 |
| 4/28, 6:56 am | $3,353 | No | 973 |
| 4/28, 6:56 am | $3,318 | No | 7,078 |
| 4/28, 6:56 am | $3,223 | No | 2,390 |
| 4/28, 6:38 am | $3,223 | No | 1,211 |
| 4/28, 6:38 am | $3,090 | No | 7,842 |
| 4/28, 6:33 am | $3,090 | No | 1,888 |
| 4/28, 6:33 am | $3,090 | No | 1,225 |
| 4/28, 6:33 am | $3,054 | No | 4,471 |
| 4/28, 6:33 am | $3,028 | No | 3,182 |
| 4/28, 6:33 am | $2,999 | No | 4,689 |
| 4/28, 6:13 am | $3,028 | No | 677 |
| 4/28, 6:13 am | $2,871 | No | 3,420 |
| 4/28, 6:13 am | $2,839 | No | 1,200 |
| 4/28, 5:17 am | $3,028 | No | 2,497 |
| 4/28, 5:17 am | $3,028 | No | 486 |
| 4/28, 5:17 am | $2,997 | No | 1,590 |
| 4/28, 4:56 am | $2,997 | No | 2,272 |
| 4/28, 4:43 am | $2,997 | No | 237 |
| 4/28, 4:43 am | $2,995 | No | 2,992 |
| 4/28, 4:43 am | $2,937 | No | 4,076 |
| 4/28, 4:31 am | $2,937 | No | 1,245 |
| 4/28, 4:31 am | $2,672 | No | 1,305 |
| 4/28, 2:09 am | $3,353 | No | 7,867 |
| 4/28, 2:09 am | $3,223 | No | 4,134 |
| 4/28, 1:59 am | $3,223 | No | 5,954 |
| 4/28, 1:41 am | $5,018 | No | 4,100 |
| 4/28, 1:41 am | $4,924 | No | 336 |
| 4/28, 1:41 am | $4,682 | No | 24 |
| 4/28, 1:41 am | $4,492 | No | 863 |
| 4/28, 1:41 am | $4,425 | No | 2,508 |
| 4/28, 1:36 am | $4,425 | No | 3,080 |
| 4/28, 1:36 am | $4,398 | No | 6,708 |
| 4/28, 12:57 am | $4,398 | No | 6,830 |
| 4/28, 12:44 am | $4,398 | No | 60 |
| 4/28, 12:44 am | $4,398 | No | 63 |
| 4/28, 12:42 am | $4,398 | No | 864 |
| 4/28, 12:42 am | $4,398 | No | 125 |
| 4/28, 12:42 am | $4,260 | No | 741 |
| 4/27, 11:37 pm | $4,260 | No | 649 |
| 4/27, 11:37 pm | $3,285 | No | 1,338 |
| 4/27, 11:37 pm | $3,221 | No | 1,439 |
| 4/27, 11:37 pm | $3,216 | No | 1,993 |
| 4/27, 11:37 pm | $3,151 | No | 2,748 |
| 4/27, 11:36 pm | $3,151 | No | 49 |
| 4/27, 11:36 pm | $3,148 | No | 3,416 |
| 4/27, 11:36 pm | $3,148 | No | 3,781 |
| 4/27, 11:25 pm | $3,148 | No | 1,957 |
| 4/27, 11:25 pm | $3,092 | No | 2,849 |
| 4/27, 11:25 pm | $3,087 | No | 1,796 |
| 4/27, 11:04 pm | $3,087 | No | 2,458 |
| 4/27, 11:04 pm | $3,055 | No | 843 |
| 4/27, 11:04 pm | $3,053 | No | 220 |
| 4/27, 11:04 pm | $2,833 | No | 806 |
| 4/27, 11:04 pm | $2,802 | No | 3,055 |
| 4/27, 10:55 pm | $2,802 | No | 2,086 |
| 4/27, 10:55 pm | $2,675 | No | 1,311 |
| 4/27, 10:55 pm | $2,675 | No | 1,553 |
| 4/27, 10:55 pm | $2,568 | No | 871 |
| 4/27, 10:14 pm | $2,675 | No | 2,116 |
| 4/27, 8:48 pm | $2,675 | No | 70 |
| 4/27, 6:59 pm | $4,917 | No | 80 |
| 4/27, 6:45 pm | $4,917 | No | 450 |
| 4/27, 4:28 pm | $4,917 | No | 317 |
| 4/27, 4:23 pm | $4,917 | No | 97 |
| 4/27, 4:07 pm | $4,523 | No | 508 |
| 4/27, 3:50 pm | $4,523 | No | 1,016 |
| 4/27, 3:50 pm | $2,002 | No | 1,426 |
| 4/27, 3:14 pm | $4,917 | No | 875 |
| 4/27, 3:14 pm | $2,200 | No | 641 |
| 4/27, 3:14 pm | $2,112 | No | 135 |
| 4/27, 3:14 pm | $2,109 | No | 1,058 |
| 4/27, 3:14 pm | $2,068 | No | 165 |
| 4/27, 3:14 pm | $2,047 | No | 987 |
| 4/27, 12:02 pm | $2,200 | No | 85 |
| 4/27, 10:33 am | $2,200 | No | 118 |
| 4/27, 10:17 am | $5,934 | No | 624 |
| 4/27, 9:52 am | $5,934 | No | 100 |
| 4/27, 9:27 am | $6,360 | No | 131 |
| 4/27, 9:20 am | $6,360 | No | 169 |
| 4/27, 9:20 am | $5,980 | No | 128 |
| 4/27, 9:20 am | $5,835 | No | 243 |
| 4/27, 9:20 am | $5,484 | No | 453 |
| 4/27, 9:08 am | $5,980 | No | 129 |
| 4/27, 9:08 am | $5,835 | No | 587 |
| 4/27, 9:08 am | $5,638 | No | 299 |
| 4/27, 8:59 am | $5,638 | No | 713 |
| 4/27, 8:36 am | $5,980 | No | 508 |
| 4/27, 8:11 am | $6,572 | No | 100 |
| 4/27, 8:05 am | $6,572 | No | 200 |
| 4/27, 6:08 am | $6,846 | No | 359 |
| 4/27, 5:11 am | $6,846 | No | 252 |
| 4/27, 5:11 am | $6,716 | No | 26 |
| 4/27, 5:11 am | $6,585 | No | 18 |
| 4/27, 5:11 am | $6,455 | No | 453 |
| 4/27, 5:11 am | $6,390 | No | 18 |
| 4/27, 5:11 am | $6,147 | No | 44 |
| 4/27, 5:08 am | $6,147 | No | 48 |
| 4/27, 4:47 am | $6,147 | No | 16 |
| 4/27, 4:32 am | $6,087 | No | 8 |
| 4/27, 4:18 am | $6,087 | No | 37 |
| 4/27, 4:15 am | $6,087 | No | 65 |
| 4/27, 4:03 am | $6,087 | No | 23 |
| 4/27, 4:03 am | $6,064 | No | 22 |
| 4/27, 3:27 am | $5,968 | No | 25 |
| 4/26, 11:44 pm | $8,084 | No | 27 |
| 4/26, 11:44 pm | $7,589 | No | 22 |
| 4/26, 11:44 pm | $7,159 | No | 23 |
| 4/26, 11:44 pm | $6,782 | No | 194 |
| 4/26, 11:37 pm | $6,782 | No | 109 |
| 4/26, 11:37 pm | $6,670 | No | 28 |
| 4/26, 11:37 pm | $6,631 | No | 241 |
| 4/26, 11:25 pm | $6,631 | No | 339 |
| 4/26, 11:19 pm | $6,631 | No | 137 |
| 4/26, 11:19 pm | $6,501 | No | 23 |
| 4/26, 11:19 pm | $6,479 | No | 11 |
| 4/26, 11:19 pm | $6,365 | No | 11 |
| 4/26, 11:19 pm | $6,042 | No | 22 |
| 4/26, 11:19 pm | $6,029 | No | 36 |
| 4/26, 11:19 pm | $6,027 | No | 42 |
| 4/26, 11:19 pm | $5,751 | No | 22 |
| 4/26, 11:19 pm | $5,590 | No | 107 |
| 4/26, 11:19 pm | $4,435 | No | 36 |
| GHQ Time | Price | Standing Order | Amount |