Industrial
Last 168 Hour Purchases of Reset #6713
Graph
7 Day Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $1,750 | $3,378 | $8,623 | 2,331,002 |
History
| Eastern Time | Price | Standing Order | Amount |
|---|---|---|---|
| 11/6, 1:54 pm | $1,999 | No | 8,514 |
| 11/6, 1:21 pm | $1,750 | No | 12,000 |
| 11/6, 1:14 pm | $1,890 | No | 16,541 |
| 11/6, 1:01 pm | $1,999 | No | 12,979 |
| 11/6, 12:44 pm | $1,999 | No | 10,480 |
| 11/6, 12:25 pm | $1,999 | No | 12,938 |
| 11/6, 12:13 pm | $1,999 | No | 12,251 |
| 11/6, 11:37 am | $2,171 | No | 14,415 |
| 11/6, 11:37 am | $2,170 | No | 11,016 |
| 11/6, 11:37 am | $2,125 | No | 12,822 |
| 11/6, 11:37 am | $2,000 | No | 6,282 |
| 11/6, 10:38 am | $2,310 | No | 5,133 |
| 11/6, 10:08 am | $2,310 | No | 2,308 |
| 11/6, 10:08 am | $2,280 | No | 1,536 |
| 11/6, 9:51 am | $2,280 | No | 3,302 |
| 11/6, 9:48 am | $2,064 | No | 4,342 |
| 11/6, 9:27 am | $2,400 | No | 50,000 |
| 11/6, 9:27 am | $2,387 | No | 15,317 |
| 11/6, 9:27 am | $2,300 | No | 743 |
| 11/6, 9:27 am | $2,214 | No | 8,964 |
| 11/6, 9:03 am | $2,400 | No | 6,892 |
| 11/6, 8:42 am | $2,562 | No | 12,236 |
| 11/6, 8:42 am | $2,461 | No | 24,304 |
| 11/6, 8:42 am | $2,461 | No | 2,563 |
| 11/6, 8:34 am | $2,461 | No | 13,057 |
| 11/6, 8:14 am | $2,494 | No | 1,772 |
| 11/6, 8:06 am | $2,494 | No | 56 |
| 11/6, 8:05 am | $2,478 | No | 653 |
| 11/6, 7:38 am | $2,478 | No | 8,992 |
| 11/6, 7:24 am | $2,478 | No | 266 |
| 11/6, 7:11 am | $2,494 | No | 3,017 |
| 11/6, 6:48 am | $2,720 | No | 8,941 |
| 11/6, 6:48 am | $2,691 | No | 12,409 |
| 11/6, 6:48 am | $2,637 | No | 13,274 |
| 11/6, 6:00 am | $2,691 | No | 2,691 |
| 11/6, 6:00 am | $2,637 | No | 2,763 |
| 11/6, 5:08 am | $2,637 | No | 13,141 |
| 11/6, 5:08 am | $2,583 | No | 20,733 |
| 11/6, 4:44 am | $2,583 | No | 10,286 |
| 11/6, 4:29 am | $2,760 | No | 18,034 |
| 11/6, 4:29 am | $2,677 | No | 3,025 |
| 11/6, 4:19 am | $2,760 | No | 1,225 |
| 11/6, 3:55 am | $3,000 | No | 533 |
| 11/6, 3:39 am | $3,000 | No | 400 |
| 11/6, 3:32 am | $3,000 | No | 4,879 |
| 11/6, 3:03 am | $3,000 | No | 15,499 |
| 11/6, 3:02 am | $3,000 | No | 1,959 |
| 11/6, 2:47 am | $2,525 | No | 17,018 |
| 11/6, 2:20 am | $2,829 | No | 15,591 |
| 11/6, 2:20 am | $2,199 | No | 13,124 |
| 11/6, 1:50 am | $3,109 | No | 9,667 |
| 11/6, 1:50 am | $2,500 | No | 4,537 |
| 11/6, 1:38 am | $3,109 | No | 3,040 |
| 11/6, 1:34 am | $3,109 | No | 8,651 |
| 11/6, 1:34 am | $3,049 | No | 17,955 |
| 11/6, 1:34 am | $2,500 | No | 590 |
| 11/6, 1:34 am | $2,500 | No | 10,857 |
| 11/6, 12:59 am | $2,500 | No | 3,302 |
| 11/6, 12:59 am | $2,500 | No | 611 |
| 11/6, 12:59 am | $2,275 | No | 18,019 |
| 11/5, 11:26 pm | $3,384 | No | 13,308 |
| 11/5, 11:22 pm | $2,961 | No | 11,090 |
| 11/5, 10:50 pm | $3,384 | No | 2,216 |
| 11/5, 10:50 pm | $3,325 | No | 4,480 |
| 11/5, 10:50 pm | $3,312 | No | 22,832 |
| 11/5, 10:50 pm | $3,290 | No | 6,048 |
| 11/5, 10:34 pm | $3,290 | No | 13,866 |
| 11/5, 10:30 pm | $3,000 | No | 881 |
| 11/5, 10:07 pm | $3,600 | No | 10,000 |
| 11/5, 10:07 pm | $3,500 | No | 561 |
| 11/5, 9:41 pm | $4,371 | No | 17,818 |
| 11/5, 9:17 pm | $4,371 | No | 8,113 |
| 11/5, 9:17 pm | $4,371 | No | 544 |
| 11/5, 9:17 pm | $4,283 | No | 1,097 |
| 11/5, 9:15 pm | $4,283 | No | 12,441 |
| 11/5, 9:15 pm | $4,194 | No | 4,943 |
| 11/5, 9:15 pm | $4,112 | No | 13,402 |
| 11/5, 9:07 pm | $4,112 | No | 653 |
| 11/5, 9:06 pm | $4,112 | No | 6,301 |
| 11/5, 9:06 pm | $4,112 | No | 2,986 |
| 11/5, 9:06 pm | $4,100 | No | 19,233 |
| 11/5, 8:49 pm | $4,112 | No | 8,016 |
| 11/5, 8:49 pm | $4,060 | No | 16,929 |
| 11/5, 8:29 pm | $4,112 | No | 24,517 |
| 11/5, 8:29 pm | $4,079 | No | 9,796 |
| 11/5, 8:21 pm | $3,784 | No | 9,522 |
| 11/5, 8:16 pm | $3,756 | No | 21,146 |
| 11/5, 8:07 pm | $4,112 | No | 2,795 |
| 11/5, 8:07 pm | $4,081 | No | 1,266 |
| 11/5, 8:02 pm | $4,081 | No | 13,542 |
| 11/5, 8:02 pm | $4,057 | No | 4,355 |
| 11/5, 7:56 pm | $4,057 | No | 5,645 |
| 11/5, 7:56 pm | $4,057 | No | 4,954 |
| 11/5, 7:56 pm | $4,036 | No | 7,386 |
| 11/5, 7:56 pm | $3,332 | No | 13,937 |
| 11/5, 7:40 pm | $4,036 | No | 13,714 |
| 11/5, 7:40 pm | $3,999 | No | 385 |
| 11/5, 7:37 pm | $3,999 | No | 4,093 |
| 11/5, 7:37 pm | $3,894 | No | 11,859 |
| 11/5, 7:37 pm | $3,500 | No | 1,620 |
| 11/5, 7:37 pm | $3,499 | No | 11,795 |
| 11/5, 7:37 pm | $3,400 | No | 12,674 |
| 11/5, 6:47 pm | $3,499 | No | 2,267 |
| 11/5, 6:47 pm | $3,465 | No | 13,247 |
| 11/5, 6:45 pm | $3,465 | No | 4,897 |
| 11/5, 6:42 pm | $3,395 | No | 19,047 |
| 11/5, 5:54 pm | $3,500 | No | 21,256 |
| 11/5, 5:54 pm | $3,500 | No | 3,778 |
| 11/5, 5:27 pm | $3,500 | No | 2,041 |
| 11/5, 5:12 pm | $3,500 | No | 14,579 |
| 11/5, 4:05 pm | $5,463 | No | 3,483 |
| 11/5, 4:05 pm | $5,356 | No | 15,662 |
| 11/5, 3:56 pm | $5,356 | No | 8,284 |
| 11/5, 3:04 pm | $5,356 | No | 1,458 |
| 11/5, 3:04 pm | $5,175 | No | 1,550 |
| 11/5, 2:53 pm | $5,175 | No | 12 |
| 11/5, 2:53 pm | $5,175 | No | 406 |
| 11/5, 2:53 pm | $5,175 | No | 216 |
| 11/5, 2:53 pm | $5,175 | No | 273 |
| 11/5, 2:53 pm | $5,175 | No | 7,657 |
| 11/5, 2:53 pm | $4,972 | No | 20,755 |
| 11/5, 2:50 pm | $4,972 | No | 589 |
| 11/5, 2:50 pm | $4,972 | No | 7,295 |
| 11/5, 2:50 pm | $4,941 | No | 15,448 |
| 11/5, 2:47 pm | $4,779 | No | 9,774 |
| 11/5, 2:47 pm | $4,248 | No | 10,817 |
| 11/5, 2:47 pm | $4,152 | No | 8,082 |
| 11/5, 2:46 pm | $4,152 | No | 7,733 |
| 11/5, 2:38 pm | $3,500 | No | 9,362 |
| 11/5, 2:38 pm | $3,500 | No | 9,699 |
| 11/5, 2:38 pm | $3,500 | No | 6,772 |
| 11/5, 2:11 pm | $3,500 | No | 20,000 |
| 11/5, 1:54 pm | $3,500 | No | 11,112 |
| 11/5, 1:54 pm | $2,550 | No | 18,048 |
| 11/5, 1:54 pm | $2,525 | No | 9,337 |
| 11/5, 1:21 pm | $4,941 | No | 2,085 |
| 11/5, 1:21 pm | $4,819 | No | 6,433 |
| 11/5, 1:20 pm | $4,819 | No | 20,430 |
| 11/5, 1:20 pm | $4,680 | No | 6,390 |
| 11/5, 1:19 pm | $4,680 | No | 3,108 |
| 11/5, 1:19 pm | $4,492 | No | 5,687 |
| 11/5, 1:17 pm | $4,492 | No | 39 |
| 11/5, 1:07 pm | $4,492 | No | 7,624 |
| 11/5, 1:07 pm | $4,132 | No | 5,993 |
| 11/5, 1:07 pm | $3,700 | No | 1,397 |
| 11/5, 1:01 pm | $3,700 | No | 13,687 |
| 11/5, 1:01 pm | $3,599 | No | 8,142 |
| 11/5, 1:01 pm | $2,500 | No | 5,403 |
| 11/5, 12:36 pm | $3,700 | No | 6,500 |
| 11/5, 11:16 am | $4,680 | No | 1,000 |
| 11/5, 10:28 am | $6,889 | No | 8,075 |
| 11/5, 10:28 am | $4,949 | No | 3,492 |
| 11/5, 10:28 am | $4,234 | No | 844 |
| 11/5, 10:28 am | $4,114 | No | 5,745 |
| 11/5, 10:03 am | $5,550 | No | 5,480 |
| 11/5, 9:39 am | $3,000 | No | 7,621 |
| 11/5, 9:18 am | $6,983 | No | 7,657 |
| 11/5, 9:17 am | $6,983 | No | 1,977 |
| 11/5, 9:17 am | $5,200 | No | 15,881 |
| 11/5, 9:17 am | $5,000 | No | 15,363 |
| 11/5, 9:17 am | $5,000 | No | 8,000 |
| 11/5, 9:17 am | $3,600 | No | 5,502 |
| 11/5, 9:17 am | $3,600 | No | 2,321 |
| 11/5, 8:37 am | $5,200 | No | 11,092 |
| 11/5, 8:31 am | $5,200 | No | 11,589 |
| 11/5, 8:23 am | $6,233 | No | 4,974 |
| 11/5, 8:17 am | $6,233 | No | 907 |
| 11/5, 8:17 am | $5,707 | No | 7,085 |
| 11/5, 8:17 am | $5,337 | No | 11,447 |
| 11/5, 8:17 am | $5,285 | No | 1,223 |
| 11/5, 8:17 am | $3,710 | No | 7,623 |
| 11/5, 8:17 am | $3,424 | No | 10,490 |
| 11/5, 7:47 am | $5,285 | No | 3,708 |
| 11/5, 7:47 am | $3,745 | No | 7,843 |
| 11/5, 7:47 am | $3,317 | No | 6,334 |
| 11/5, 7:41 am | $3,745 | No | 2,915 |
| 11/5, 7:41 am | $3,320 | No | 6,400 |
| 11/5, 7:25 am | $5,337 | No | 1,505 |
| 11/5, 7:25 am | $5,285 | No | 9,564 |
| 11/5, 7:25 am | $5,285 | No | 4,178 |
| 11/5, 6:46 am | $5,285 | No | 918 |
| 11/5, 5:17 am | $5,429 | No | 3,821 |
| 11/5, 5:09 am | $5,429 | No | 4,392 |
| 11/5, 5:09 am | $5,429 | No | 3,843 |
| 11/5, 5:09 am | $4,000 | No | 4,675 |
| 11/5, 5:09 am | $3,446 | No | 9,028 |
| 11/5, 5:09 am | $3,317 | No | 16,066 |
| 11/5, 4:56 am | $3,446 | No | 7,518 |
| 11/5, 4:56 am | $3,133 | No | 8,310 |
| 11/5, 4:56 am | $3,100 | No | 7,283 |
| 11/5, 4:30 am | $4,000 | No | 5,325 |
| 11/5, 4:30 am | $3,781 | No | 312 |
| 11/5, 4:15 am | $3,781 | No | 422 |
| 11/5, 4:15 am | $3,781 | No | 682 |
| 11/5, 4:15 am | $3,679 | No | 6,858 |
| 11/5, 4:15 am | $3,636 | No | 6,308 |
| 11/5, 4:15 am | $3,535 | No | 5,317 |
| 11/5, 4:15 am | $3,446 | No | 4,055 |
| 11/5, 4:04 am | $3,446 | No | 940 |
| 11/5, 4:04 am | $3,441 | No | 544 |
| 11/5, 4:04 am | $3,407 | No | 6,366 |
| 11/5, 4:04 am | $3,323 | No | 7,980 |
| 11/5, 4:04 am | $3,304 | No | 5,709 |
| 11/5, 4:04 am | $3,270 | No | 785 |
| 11/5, 4:04 am | $3,270 | No | 2,163 |
| 11/5, 4:04 am | $3,254 | No | 11,440 |
| 11/5, 3:40 am | $3,441 | No | 3,396 |
| 11/5, 3:40 am | $3,441 | No | 6,309 |
| 11/5, 3:40 am | $3,407 | No | 15,883 |
| 11/5, 3:37 am | $3,407 | No | 7,136 |
| 11/5, 3:05 am | $3,407 | No | 4,891 |
| 11/5, 3:05 am | $3,342 | No | 5,789 |
| 11/5, 1:56 am | $3,441 | No | 114 |
| 11/5, 1:56 am | $3,407 | No | 4,056 |
| 11/5, 1:56 am | $2,958 | No | 9,193 |
| 11/5, 1:40 am | $3,407 | No | 3,520 |
| 11/5, 1:01 am | $5,506 | No | 1,977 |
| 11/5, 1:01 am | $5,323 | No | 7,351 |
| 11/5, 12:21 am | $2,900 | No | 18,409 |
| 11/4, 11:32 pm | $2,900 | No | 12,540 |
| 11/4, 10:59 pm | $7,329 | No | 7,178 |
| 11/4, 10:58 pm | $7,329 | No | 563 |
| 11/4, 10:58 pm | $2,955 | No | 7,590 |
| 11/4, 10:58 pm | $2,900 | No | 23,471 |
| 11/4, 10:58 pm | $2,900 | No | 10,000 |
| 11/4, 10:39 pm | $8,623 | No | 195 |
| 11/4, 10:25 pm | $8,623 | No | 1,129 |
| 11/4, 10:25 pm | $6,980 | No | 179 |
| 11/4, 10:14 pm | $6,980 | No | 3,029 |
| 11/4, 10:14 pm | $3,254 | No | 5,831 |
| 11/4, 10:14 pm | $3,164 | No | 624 |
| 11/4, 10:14 pm | $2,915 | No | 4,207 |
| 11/4, 10:14 pm | $2,836 | No | 174 |
| 11/4, 9:55 pm | $2,915 | No | 1,446 |
| 11/4, 9:54 pm | $2,915 | No | 624 |
| 11/4, 9:54 pm | $3,164 | No | 5,497 |
| 11/4, 9:54 pm | $3,062 | No | 4,963 |
| 11/4, 9:51 pm | $3,055 | No | 5,754 |
| 11/4, 9:51 pm | $2,865 | No | 1,150 |
| 11/4, 9:51 pm | $2,852 | No | 5,465 |
| 11/4, 9:24 pm | $2,390 | No | 2,664 |
| 11/4, 8:10 pm | $3,238 | No | 6,826 |
| 11/4, 8:10 pm | $3,105 | No | 3,795 |
| 11/4, 7:53 pm | $3,078 | No | 4,180 |
| 11/4, 7:47 pm | $3,173 | No | 5,572 |
| 11/4, 7:47 pm | $2,500 | No | 25,967 |
| 11/4, 7:47 pm | $2,020 | No | 3,244 |
| 11/4, 7:47 pm | $2,000 | No | 4,629 |
| 11/4, 7:23 pm | $3,274 | No | 2,161 |
| 11/4, 7:18 pm | $3,274 | No | 1,439 |
| 11/4, 7:18 pm | $3,099 | No | 4,312 |
| 11/4, 7:18 pm | $3,099 | No | 14,538 |
| 11/4, 7:18 pm | $3,000 | No | 4,682 |
| 11/4, 7:18 pm | $2,000 | No | 11,704 |
| 11/4, 6:09 pm | $3,661 | No | 6,013 |
| 11/4, 6:02 pm | $3,359 | No | 4,716 |
| 11/4, 6:02 pm | $3,000 | No | 1,362 |
| 11/4, 5:59 pm | $3,000 | Yes | 921 |
| 11/4, 5:57 pm | $3,359 | No | 1,513 |
| 11/4, 5:57 pm | $3,224 | No | 7,866 |
| 11/4, 5:57 pm | $3,100 | No | 11,254 |
| 11/4, 5:56 pm | $3,100 | No | 9,738 |
| 11/4, 5:21 pm | $4,160 | No | 4,879 |
| 11/4, 5:21 pm | $4,000 | No | 818 |
| 11/4, 5:21 pm | $3,359 | No | 26,419 |
| 11/4, 4:27 pm | $2,723 | Yes | 3,499 |
| 11/4, 4:25 pm | $4,000 | No | 5,632 |
| 11/4, 4:18 pm | $2,981 | Yes | 5,580 |
| 11/4, 3:50 pm | $2,953 | No | 2,089 |
| 11/4, 3:50 pm | $2,867 | No | 2,197 |
| 11/4, 3:32 pm | $2,562 | No | 599 |
| 11/4, 3:32 pm | $2,539 | No | 1,189 |
| 11/4, 3:18 pm | $2,539 | No | 132 |
| 11/4, 3:18 pm | $2,439 | No | 4,633 |
| 11/4, 2:53 pm | $2,731 | No | 594 |
| 11/4, 2:53 pm | $2,464 | No | 3,341 |
| 11/4, 2:52 pm | $2,464 | No | 183 |
| 11/4, 2:39 pm | $2,649 | No | 1,992 |
| 11/4, 2:35 pm | $2,649 | No | 3,712 |
| 11/4, 2:29 pm | $2,629 | No | 1,659 |
| 11/4, 2:25 pm | $2,829 | No | 10 |
| 11/4, 2:24 pm | $2,771 | No | 256 |
| 11/4, 2:20 pm | $2,829 | Yes | 5,000 |
| 11/4, 2:12 pm | $6,907 | No | 464 |
| 11/4, 2:10 pm | $6,907 | No | 2,235 |
| 11/4, 2:01 pm | $3,061 | No | 1,443 |
| 11/4, 2:01 pm | $3,027 | No | 3,029 |
| 11/4, 1:58 pm | $3,027 | No | 418 |
| 11/4, 1:58 pm | $2,853 | No | 9,021 |
| 11/4, 1:58 pm | $2,737 | No | 3,252 |
| 11/4, 1:58 pm | $2,656 | No | 1,078 |
| 11/4, 1:58 pm | $2,629 | No | 4,300 |
| 11/4, 1:12 pm | $2,656 | No | 2,196 |
| 11/4, 12:43 pm | $2,656 | No | 3,381 |
| 11/4, 11:55 am | $2,555 | No | 9,969 |
| 11/4, 11:55 am | $2,373 | No | 3,342 |
| 11/4, 11:41 am | $2,373 | No | 1,302 |
| 11/4, 10:31 am | $5,862 | No | 2,822 |
| 11/4, 10:26 am | $5,862 | No | 139 |
| 11/4, 10:26 am | $3,900 | No | 1,773 |
| 11/4, 10:26 am | $2,491 | No | 766 |
| 11/4, 10:13 am | $2,491 | No | 5,201 |
| 11/4, 10:05 am | $2,750 | No | 1,709 |
| 11/4, 9:58 am | $5,862 | No | 852 |
| 11/4, 9:57 am | $2,000 | Yes | 910 |
| 11/4, 9:36 am | $2,447 | No | 127 |
| 11/4, 9:36 am | $2,373 | No | 4,099 |
| 11/4, 8:56 am | $4,500 | No | 780 |
| 11/4, 8:56 am | $2,729 | No | 1,356 |
| 11/4, 8:56 am | $2,724 | No | 5,626 |
| 11/4, 8:56 am | $2,676 | No | 4,063 |
| 11/4, 8:56 am | $2,548 | No | 1,655 |
| 11/4, 8:56 am | $2,467 | No | 2,294 |
| 11/4, 8:47 am | $2,676 | No | 2,905 |
| 11/4, 8:47 am | $2,623 | No | 4,982 |
| 11/4, 8:47 am | $2,548 | No | 4,494 |
| 11/4, 8:47 am | $2,447 | No | 5,335 |
| 11/4, 8:23 am | $2,447 | No | 955 |
| 11/4, 8:07 am | $2,548 | No | 300 |
| 11/4, 8:07 am | $2,548 | No | 349 |
| 11/4, 8:03 am | $2,548 | No | 420 |
| 11/4, 8:03 am | $2,548 | No | 3,690 |
| 11/4, 8:03 am | $2,548 | No | 297 |
| 11/4, 8:03 am | $2,523 | No | 55 |
| 11/4, 8:03 am | $2,523 | No | 2,862 |
| 11/4, 8:03 am | $2,427 | No | 4,477 |
| 11/4, 8:03 am | $2,422 | No | 3,402 |
| 11/4, 8:03 am | $2,402 | No | 565 |
| 11/4, 8:03 am | $2,396 | No | 300 |
| 11/4, 7:47 am | $2,396 | No | 985 |
| 11/4, 6:49 am | $2,523 | No | 1,837 |
| 11/4, 5:16 am | $3,103 | No | 2,265 |
| 11/4, 5:16 am | $2,824 | No | 1,539 |
| 11/4, 5:16 am | $2,727 | No | 138 |
| 11/4, 5:16 am | $2,704 | No | 2,129 |
| 11/4, 5:16 am | $2,700 | No | 1,913 |
| 11/4, 5:16 am | $2,674 | No | 1,171 |
| 11/4, 5:16 am | $2,650 | No | 4,363 |
| 11/4, 5:16 am | $2,634 | No | 4,976 |
| 11/4, 5:16 am | $2,629 | No | 2,696 |
| 11/4, 5:10 am | $2,629 | No | 4,977 |
| 11/4, 5:10 am | $2,596 | No | 4,205 |
| 11/4, 4:36 am | $2,596 | No | 2,767 |
| 11/4, 4:36 am | $2,396 | No | 2,041 |
| 11/4, 4:36 am | $2,355 | No | 4,083 |
| 11/4, 4:36 am | $2,349 | No | 6,785 |
| 11/4, 4:16 am | $2,349 | No | 200 |
| 11/4, 4:14 am | $2,349 | No | 100 |
| 11/4, 4:12 am | $2,349 | No | 450 |
| 11/4, 4:11 am | $2,349 | No | 1,000 |
| 11/4, 4:04 am | $2,349 | No | 12,313 |
| 11/4, 4:04 am | $2,349 | No | 107 |
| 11/4, 4:04 am | $2,342 | No | 941 |
| 11/4, 4:04 am | $2,231 | No | 3,009 |
| 11/4, 4:04 am | $2,216 | No | 442 |
| 11/4, 4:04 am | $2,162 | No | 2,716 |
| 11/4, 3:59 am | $2,162 | No | 1,644 |
| 11/4, 3:59 am | $2,141 | No | 2,666 |
| 11/4, 3:59 am | $2,141 | No | 3,650 |
| 11/4, 3:05 am | $2,141 | No | 17 |
| 11/4, 2:38 am | $2,342 | No | 150 |
| 11/4, 2:38 am | $2,342 | No | 500 |
| 11/4, 2:38 am | $2,231 | No | 137 |
| 11/4, 2:34 am | $2,231 | No | 3,160 |
| 11/4, 2:34 am | $2,231 | No | 1,376 |
| 11/4, 2:34 am | $2,231 | No | 2,949 |
| 11/4, 2:27 am | $2,231 | No | 200 |
| 11/4, 2:26 am | $2,231 | No | 200 |
| 11/4, 2:26 am | $2,231 | No | 100 |
| 11/4, 2:26 am | $2,231 | No | 200 |
| 11/4, 2:01 am | $2,231 | No | 200 |
| 11/4, 1:57 am | $2,231 | No | 300 |
| 11/4, 1:53 am | $2,231 | No | 200 |
| 11/4, 1:52 am | $2,231 | No | 200 |
| 11/4, 1:11 am | $2,349 | No | 2,274 |
| 11/4, 1:11 am | $2,300 | No | 5,471 |
| 11/4, 12:11 am | $3,103 | No | 100 |
| 11/4, 12:06 am | $3,345 | No | 1,415 |
| 11/3, 11:59 pm | $3,345 | No | 172 |
| 11/3, 11:59 pm | $3,312 | No | 933 |
| 11/3, 11:59 pm | $3,283 | No | 2,081 |
| 11/3, 11:59 pm | $3,273 | No | 320 |
| 11/3, 11:59 pm | $3,200 | No | 3,211 |
| 11/3, 11:59 pm | $2,984 | No | 1,467 |
| 11/3, 11:24 pm | $2,984 | No | 1,119 |
| 11/3, 11:24 pm | $2,940 | No | 1,924 |
| 11/3, 11:24 pm | $2,940 | No | 923 |
| 11/3, 11:24 pm | $2,940 | No | 1,325 |
| 11/3, 11:24 pm | $2,701 | No | 1,683 |
| 11/3, 11:24 pm | $2,407 | No | 5,872 |
| 11/3, 11:24 pm | $2,382 | No | 245 |
| 11/3, 11:24 pm | $2,094 | No | 471 |
| 11/3, 11:16 pm | $2,094 | No | 4,188 |
| 11/3, 9:12 pm | $2,800 | No | 3,392 |
| 11/3, 9:12 pm | $2,480 | No | 1,828 |
| 11/3, 9:12 pm | $2,408 | No | 1,261 |
| 11/3, 9:12 pm | $2,408 | No | 2,238 |
| 11/3, 9:11 pm | $2,239 | No | 900 |
| 11/3, 9:11 pm | $2,239 | No | 1,147 |
| 11/3, 8:42 pm | $2,800 | No | 2,251 |
| 11/3, 8:42 pm | $2,408 | No | 4,149 |
| 11/3, 8:02 pm | $3,283 | No | 551 |
| 11/3, 8:02 pm | $3,238 | No | 2,095 |
| 11/3, 8:02 pm | $2,884 | No | 4,443 |
| 11/3, 8:02 pm | $2,884 | No | 349 |
| 11/3, 7:59 pm | $2,884 | No | 814 |
| 11/3, 7:59 pm | $2,828 | No | 169 |
| 11/3, 7:59 pm | $2,800 | No | 1,555 |
| 11/3, 7:59 pm | $2,800 | No | 1,818 |
| 11/3, 7:59 pm | $2,800 | No | 426 |
| 11/3, 7:31 pm | $2,800 | No | 250 |
| 11/3, 7:27 pm | $2,800 | No | 20 |
| 11/3, 7:03 pm | $2,800 | No | 100 |
| 11/3, 6:58 pm | $2,800 | No | 618 |
| 11/3, 6:58 pm | $2,800 | No | 469 |
| 11/3, 6:58 pm | $2,800 | No | 130 |
| 11/3, 5:29 pm | $2,800 | No | 516 |
| 11/3, 5:29 pm | $2,800 | No | 157 |
| 11/3, 4:52 pm | $2,800 | No | 100 |
| 11/3, 4:33 pm | $3,853 | No | 1,446 |
| 11/3, 4:32 pm | $3,000 | No | 221 |
| 11/3, 4:32 pm | $2,880 | No | 1,103 |
| 11/3, 4:10 pm | $3,000 | No | 741 |
| 11/3, 3:19 pm | $4,382 | No | 1,199 |
| 11/3, 2:41 pm | $4,382 | No | 31 |
| 11/3, 2:37 pm | $4,382 | No | 857 |
| 11/3, 2:37 pm | $2,538 | No | 1,089 |
| 11/3, 2:37 pm | $2,481 | No | 2,109 |
| 11/3, 2:11 pm | $4,136 | No | 137 |
| 11/3, 2:10 pm | $3,000 | No | 136 |
| 11/3, 2:10 pm | $2,820 | No | 694 |
| 11/3, 2:04 pm | $2,820 | No | 725 |
| 11/3, 1:22 pm | $2,820 | No | 27 |
| 11/3, 1:14 pm | $2,820 | No | 318 |
| 11/3, 11:15 am | $5,001 | No | 782 |
| 11/3, 11:15 am | $5,001 | No | 243 |
| 11/3, 10:52 am | $5,001 | No | 924 |
| 11/3, 10:52 am | $4,810 | No | 910 |
| 11/3, 10:52 am | $4,763 | No | 171 |
| 11/3, 10:20 am | $4,763 | No | 145 |
| 11/3, 10:13 am | $4,763 | No | 150 |
| 11/3, 10:04 am | $4,763 | No | 1,204 |
| 11/3, 10:04 am | $4,748 | No | 392 |
| 11/3, 9:59 am | $4,748 | No | 805 |
| 11/3, 9:59 am | $4,569 | No | 363 |
| 11/3, 9:59 am | $4,519 | No | 1,755 |
| 11/3, 9:47 am | $4,569 | No | 90 |
| 11/3, 9:47 am | $4,563 | No | 730 |
| 11/3, 9:36 am | $4,569 | No | 78 |
| 11/3, 9:36 am | $4,524 | No | 166 |
| 11/3, 9:30 am | $4,524 | No | 127 |
| 11/3, 9:30 am | $4,388 | No | 1,536 |
| 11/3, 9:03 am | $4,388 | No | 200 |
| 11/3, 9:01 am | $4,388 | No | 100 |
| 11/3, 8:58 am | $4,388 | No | 822 |
| 11/3, 6:31 am | $6,793 | No | 921 |
| 11/3, 6:05 am | $7,227 | No | 129 |
| 11/3, 5:37 am | $7,227 | No | 253 |
| 11/3, 5:25 am | $7,227 | No | 245 |
| 11/3, 5:25 am | $5,369 | No | 214 |
| 11/3, 5:25 am | $5,111 | No | 15 |
| 11/3, 5:25 am | $5,072 | No | 118 |
| 11/3, 5:25 am | $5,059 | No | 446 |
| 11/3, 5:25 am | $5,008 | No | 130 |
| 11/3, 5:19 am | $5,008 | No | 606 |
| 11/3, 5:19 am | $4,721 | No | 20 |
| 11/3, 5:19 am | $4,646 | No | 24 |
| 11/3, 5:19 am | $4,276 | No | 20 |
| 11/3, 4:29 am | $4,276 | No | 384 |
| 11/3, 4:20 am | $4,276 | No | 16 |
| 11/3, 4:19 am | $4,276 | No | 688 |
| 11/3, 4:19 am | $4,276 | No | 58 |
| 11/3, 4:12 am | $4,276 | No | 662 |
| 11/3, 4:12 am | $4,276 | No | 58 |
| 11/3, 3:55 am | $4,276 | No | 1,010 |
| 11/3, 3:14 am | $4,276 | No | 82 |
| 11/3, 3:14 am | $4,276 | No | 18 |
| 11/3, 12:36 am | $5,176 | No | 22 |
| 11/2, 11:42 pm | $8,010 | No | 22 |
| 11/2, 11:42 pm | $7,485 | No | 27 |
| 11/2, 11:42 pm | $7,371 | No | 16 |
| 11/2, 11:42 pm | $6,799 | No | 26 |
| 11/2, 11:42 pm | $6,219 | No | 31 |
| 11/2, 11:42 pm | $5,718 | No | 42 |
| 11/2, 11:42 pm | $5,537 | No | 27 |
| 11/2, 11:42 pm | $5,408 | No | 23 |
| 11/2, 11:42 pm | $5,299 | No | 274 |
| 11/2, 11:42 pm | $4,972 | No | 47 |
| 11/2, 11:42 pm | $4,972 | No | 20 |
| 11/2, 11:42 pm | $4,972 | No | 92 |
| 11/2, 11:40 pm | $4,972 | No | 52 |
| 11/2, 11:40 pm | $4,972 | No | 27 |
| 11/2, 11:40 pm | $4,822 | No | 257 |
| 11/2, 11:40 pm | $4,623 | No | 176 |
| 11/2, 11:37 pm | $4,623 | No | 44 |
| 11/2, 11:36 pm | $4,623 | No | 24 |
| 11/2, 11:23 pm | $4,623 | No | 36 |
| 11/2, 11:20 pm | $4,623 | No | 52 |
| Eastern Time | Price | Standing Order | Amount |