Jets
Last 168 Hour Purchases of Reset #6713
Graph
7 Day Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $74 | $111 | $178 | 114,409,723 |
History
| Eastern Time | Price | Standing Order | Amount |
|---|---|---|---|
| 11/6, 1:46 pm | $129 | No | 100,000 |
| 11/6, 1:35 pm | $129 | No | 350,000 |
| 11/6, 1:31 pm | $121 | No | 500,000 |
| 11/6, 1:07 pm | $133 | No | 68,721 |
| 11/6, 12:35 pm | $132 | No | 424,611 |
| 11/6, 12:35 pm | $114 | No | 42,397 |
| 11/6, 12:24 pm | $138 | No | 100,000 |
| 11/6, 12:11 pm | $138 | No | 246,732 |
| 11/6, 12:11 pm | $138 | No | 83,600 |
| 11/6, 12:11 pm | $138 | No | 264,207 |
| 11/6, 12:11 pm | $138 | No | 152,193 |
| 11/6, 12:10 pm | $138 | No | 1,000,000 |
| 11/6, 12:09 pm | $116 | No | 323,065 |
| 11/6, 12:09 pm | $109 | No | 281,301 |
| 11/6, 12:02 pm | $116 | No | 37,452 |
| 11/6, 12:02 pm | $113 | No | 1,024,281 |
| 11/6, 11:50 am | $138 | No | 19,587 |
| 11/6, 11:50 am | $138 | No | 77,101 |
| 11/6, 11:50 am | $138 | No | 131,596 |
| 11/6, 11:47 am | $138 | No | 181,703 |
| 11/6, 11:47 am | $118 | No | 62,020 |
| 11/6, 11:47 am | $118 | No | 557,483 |
| 11/6, 11:47 am | $111 | No | 4,907 |
| 11/6, 11:46 am | $111 | No | 193,340 |
| 11/6, 11:15 am | $89 | No | 717,878 |
| 11/6, 10:57 am | $118 | No | 86,330 |
| 11/6, 10:53 am | $88 | No | 418,813 |
| 11/6, 10:53 am | $88 | No | 106,065 |
| 11/6, 10:47 am | $118 | No | 150,312 |
| 11/6, 10:47 am | $103 | No | 6,006 |
| 11/6, 10:47 am | $102 | No | 764,116 |
| 11/6, 10:47 am | $101 | No | 250,785 |
| 11/6, 10:47 am | $101 | No | 528,347 |
| 11/6, 10:47 am | $100 | No | 1,890,612 |
| 11/6, 10:36 am | $100 | No | 2,000,000 |
| 11/6, 10:35 am | $100 | No | 565,207 |
| 11/6, 10:35 am | $100 | No | 123,499 |
| 11/6, 10:34 am | $98 | No | 391,610 |
| 11/6, 10:08 am | $100 | No | 100,000 |
| 11/6, 9:51 am | $100 | No | 70,000 |
| 11/6, 9:50 am | $100 | No | 600,000 |
| 11/6, 9:48 am | $85 | No | 227,482 |
| 11/6, 9:29 am | $100 | No | 262,728 |
| 11/6, 9:26 am | $95 | No | 65,529 |
| 11/6, 9:15 am | $100 | No | 100,000 |
| 11/6, 9:05 am | $100 | No | 2,458,040 |
| 11/6, 8:54 am | $100 | No | 1,000,000 |
| 11/6, 8:48 am | $100 | No | 300,000 |
| 11/6, 8:47 am | $100 | No | 19,000 |
| 11/6, 8:47 am | $100 | No | 205 |
| 11/6, 8:41 am | $100 | No | 25,000 |
| 11/6, 8:31 am | $105 | No | 40,000 |
| 11/6, 8:26 am | $102 | No | 69,198 |
| 11/6, 8:25 am | $102 | No | 200,000 |
| 11/6, 8:24 am | $100 | No | 389,479 |
| 11/6, 8:09 am | $169 | No | 192,665 |
| 11/6, 8:09 am | $169 | No | 366,157 |
| 11/6, 8:08 am | $112 | No | 380,154 |
| 11/6, 8:07 am | $111 | No | 187,778 |
| 11/6, 8:06 am | $110 | No | 507,549 |
| 11/6, 7:59 am | $104 | No | 408,407 |
| 11/6, 7:55 am | $99 | Yes | 451,193 |
| 11/6, 7:51 am | $110 | No | 300,000 |
| 11/6, 7:40 am | $107 | No | 513,560 |
| 11/6, 7:35 am | $99 | Yes | 303,943 |
| 11/6, 7:33 am | $107 | No | 407,951 |
| 11/6, 7:33 am | $104 | No | 322,391 |
| 11/6, 7:27 am | $110 | No | 752,649 |
| 11/6, 7:27 am | $105 | No | 505,267 |
| 11/6, 7:25 am | $105 | No | 500,000 |
| 11/6, 7:22 am | $101 | No | 222,725 |
| 11/6, 6:57 am | $109 | No | 436,756 |
| 11/6, 5:31 am | $115 | No | 212,971 |
| 11/6, 5:30 am | $114 | No | 411,813 |
| 11/6, 5:15 am | $82 | No | 37,355 |
| 11/6, 5:15 am | $80 | No | 214,866 |
| 11/6, 5:08 am | $114 | No | 760,926 |
| 11/6, 5:04 am | $113 | No | 410,057 |
| 11/6, 5:04 am | $91 | No | 281,226 |
| 11/6, 5:02 am | $80 | No | 379,864 |
| 11/6, 4:58 am | $80 | No | 300,000 |
| 11/6, 4:58 am | $80 | No | 627,301 |
| 11/6, 4:31 am | $111 | No | 351,019 |
| 11/6, 4:31 am | $103 | No | 561,052 |
| 11/6, 4:31 am | $98 | No | 258,287 |
| 11/6, 4:31 am | $97 | No | 268,158 |
| 11/6, 4:31 am | $95 | No | 331,791 |
| 11/6, 4:31 am | $93 | No | 121,102 |
| 11/6, 4:31 am | $93 | No | 13,151 |
| 11/6, 4:31 am | $92 | No | 276,123 |
| 11/6, 4:30 am | $92 | No | 31,987 |
| 11/6, 4:30 am | $82 | No | 301,248 |
| 11/6, 4:30 am | $82 | No | 100,375 |
| 11/6, 4:23 am | $82 | No | 348,538 |
| 11/6, 4:15 am | $92 | No | 300,898 |
| 11/6, 4:09 am | $87 | No | 658,916 |
| 11/6, 4:03 am | $92 | No | 329,419 |
| 11/6, 4:03 am | $92 | No | 255,263 |
| 11/6, 4:02 am | $88 | No | 325,976 |
| 11/6, 4:02 am | $88 | No | 215,195 |
| 11/6, 4:01 am | $88 | No | 248,389 |
| 11/6, 4:01 am | $84 | No | 36,954 |
| 11/6, 3:57 am | $88 | No | 300,000 |
| 11/6, 3:49 am | $88 | No | 121,044 |
| 11/6, 3:49 am | $88 | No | 98,828 |
| 11/6, 3:47 am | $88 | No | 28,839 |
| 11/6, 3:42 am | $88 | No | 71,868 |
| 11/6, 3:42 am | $88 | No | 228,132 |
| 11/6, 3:42 am | $88 | No | 330,000 |
| 11/6, 3:42 am | $87 | No | 304,291 |
| 11/6, 3:42 am | $87 | No | 146,994 |
| 11/6, 3:42 am | $87 | No | 387,368 |
| 11/6, 3:37 am | $87 | No | 200,000 |
| 11/6, 3:36 am | $87 | No | 84,352 |
| 11/6, 3:36 am | $85 | No | 201,630 |
| 11/6, 3:36 am | $81 | No | 373,764 |
| 11/6, 3:35 am | $81 | No | 200,000 |
| 11/6, 3:34 am | $81 | No | 472,420 |
| 11/6, 3:34 am | $80 | No | 367,834 |
| 11/6, 3:30 am | $81 | Yes | 74,597 |
| 11/6, 3:20 am | $81 | Yes | 17,722 |
| 11/6, 3:19 am | $85 | No | 210,000 |
| 11/6, 3:11 am | $85 | No | 96,788 |
| 11/6, 3:11 am | $83 | No | 60,684 |
| 11/6, 3:10 am | $83 | No | 131,343 |
| 11/6, 2:59 am | $83 | No | 26,304 |
| 11/6, 2:55 am | $83 | No | 53,364 |
| 11/6, 2:44 am | $88 | No | 50,473 |
| 11/6, 2:35 am | $79 | Yes | 7,681 |
| 11/6, 1:48 am | $93 | No | 48,377 |
| 11/6, 1:45 am | $93 | No | 285,226 |
| 11/6, 1:40 am | $94 | No | 157,264 |
| 11/6, 1:39 am | $109 | No | 383,461 |
| 11/6, 1:39 am | $109 | No | 123,972 |
| 11/6, 1:37 am | $104 | No | 956,616 |
| 11/6, 1:37 am | $98 | No | 384,404 |
| 11/6, 1:28 am | $98 | No | 300,000 |
| 11/6, 1:28 am | $84 | No | 27,599 |
| 11/6, 1:10 am | $98 | No | 40,000 |
| 11/6, 12:44 am | $91 | No | 35,472 |
| 11/6, 12:24 am | $106 | No | 1,245,368 |
| 11/6, 12:24 am | $102 | No | 371,176 |
| 11/6, 12:09 am | $102 | No | 10,000 |
| 11/6, 12:03 am | $92 | No | 43,329 |
| 11/5, 11:36 pm | $109 | No | 8,000 |
| 11/5, 11:31 pm | $106 | No | 296,668 |
| 11/5, 11:29 pm | $106 | No | 200,000 |
| 11/5, 11:15 pm | $109 | No | 300,000 |
| 11/5, 11:14 pm | $109 | No | 40,197 |
| 11/5, 11:14 pm | $100 | No | 264,245 |
| 11/5, 11:12 pm | $108 | No | 337,732 |
| 11/5, 11:12 pm | $108 | No | 429,305 |
| 11/5, 11:12 pm | $95 | No | 588,759 |
| 11/5, 11:11 pm | $105 | No | 701,377 |
| 11/5, 11:01 pm | $95 | No | 239,813 |
| 11/5, 10:53 pm | $105 | No | 200,000 |
| 11/5, 10:47 pm | $105 | No | 100,000 |
| 11/5, 10:12 pm | $105 | No | 4,652 |
| 11/5, 10:08 pm | $99 | No | 368,607 |
| 11/5, 10:08 pm | $98 | No | 216,740 |
| 11/5, 10:08 pm | $89 | No | 295,388 |
| 11/5, 9:55 pm | $98 | No | 314,997 |
| 11/5, 9:46 pm | $98 | No | 227,853 |
| 11/5, 9:40 pm | $107 | No | 104,095 |
| 11/5, 9:34 pm | $107 | No | 400,000 |
| 11/5, 9:34 pm | $93 | No | 366,936 |
| 11/5, 9:26 pm | $93 | No | 400,000 |
| 11/5, 9:18 pm | $107 | No | 176,890 |
| 11/5, 9:12 pm | $108 | No | 300,000 |
| 11/5, 9:07 pm | $108 | No | 300,000 |
| 11/5, 9:07 pm | $105 | No | 282,510 |
| 11/5, 8:01 pm | $121 | No | 255,426 |
| 11/5, 8:01 pm | $121 | No | 236,887 |
| 11/5, 7:33 pm | $125 | No | 805,512 |
| 11/5, 7:33 pm | $120 | No | 356,955 |
| 11/5, 7:33 pm | $112 | No | 683,525 |
| 11/5, 7:33 pm | $109 | No | 239,306 |
| 11/5, 6:53 pm | $118 | No | 159,342 |
| 11/5, 6:45 pm | $118 | No | 300,000 |
| 11/5, 6:38 pm | $118 | No | 154,410 |
| 11/5, 6:33 pm | $118 | No | 100,000 |
| 11/5, 6:28 pm | $127 | No | 500,000 |
| 11/5, 6:08 pm | $114 | No | 113,611 |
| 11/5, 6:07 pm | $114 | No | 150,000 |
| 11/5, 6:03 pm | $127 | No | 1,090,221 |
| 11/5, 6:02 pm | $127 | No | 59,902 |
| 11/5, 6:01 pm | $127 | No | 81,999 |
| 11/5, 6:01 pm | $127 | No | 103,292 |
| 11/5, 6:00 pm | $127 | No | 90,292 |
| 11/5, 6:00 pm | $127 | No | 197,390 |
| 11/5, 6:00 pm | $125 | No | 191,565 |
| 11/5, 6:00 pm | $125 | No | 165,378 |
| 11/5, 5:57 pm | $125 | No | 400,000 |
| 11/5, 5:52 pm | $125 | No | 158,667 |
| 11/5, 5:50 pm | $127 | No | 256,274 |
| 11/5, 5:48 pm | $127 | No | 85,214 |
| 11/5, 5:48 pm | $123 | No | 661,794 |
| 11/5, 5:48 pm | $119 | No | 542,900 |
| 11/5, 5:05 pm | $123 | No | 338,206 |
| 11/5, 5:05 pm | $123 | No | 11,321 |
| 11/5, 5:04 pm | $123 | No | 253,806 |
| 11/5, 5:04 pm | $115 | No | 119,439 |
| 11/5, 5:03 pm | $107 | No | 738,968 |
| 11/5, 4:50 pm | $102 | No | 480,718 |
| 11/5, 4:35 pm | $107 | No | 80,000 |
| 11/5, 4:30 pm | $104 | No | 956,616 |
| 11/5, 4:12 pm | $120 | No | 99,346 |
| 11/5, 4:11 pm | $120 | No | 64,985 |
| 11/5, 4:11 pm | $120 | No | 130,813 |
| 11/5, 4:08 pm | $118 | No | 283,623 |
| 11/5, 4:07 pm | $118 | No | 156,294 |
| 11/5, 4:05 pm | $118 | No | 42,306 |
| 11/5, 4:04 pm | $118 | No | 71,402 |
| 11/5, 3:53 pm | $118 | No | 79,480 |
| 11/5, 3:49 pm | $118 | No | 21,451 |
| 11/5, 3:49 pm | $118 | No | 278,549 |
| 11/5, 3:49 pm | $118 | No | 17,862 |
| 11/5, 3:49 pm | $110 | No | 48,452 |
| 11/5, 3:46 pm | $110 | No | 237,601 |
| 11/5, 3:46 pm | $110 | No | 375,085 |
| 11/5, 3:46 pm | $108 | No | 115,279 |
| 11/5, 3:45 pm | $108 | No | 53,902 |
| 11/5, 3:45 pm | $97 | No | 736,715 |
| 11/5, 3:45 pm | $92 | No | 73,764 |
| 11/5, 3:44 pm | $95 | No | 262,213 |
| 11/5, 3:42 pm | $95 | No | 351,911 |
| 11/5, 3:42 pm | $93 | No | 140,521 |
| 11/5, 3:40 pm | $93 | No | 126,794 |
| 11/5, 3:40 pm | $93 | No | 268,994 |
| 11/5, 3:40 pm | $93 | No | 40,367 |
| 11/5, 3:40 pm | $87 | No | 329,831 |
| 11/5, 3:39 pm | $86 | No | 62,029 |
| 11/5, 3:29 pm | $86 | No | 90,914 |
| 11/5, 3:27 pm | $86 | No | 89,005 |
| 11/5, 3:20 pm | $87 | No | 44,975 |
| 11/5, 3:16 pm | $87 | No | 45,030 |
| 11/5, 3:16 pm | $108 | No | 240,126 |
| 11/5, 3:14 pm | $108 | No | 80,061 |
| 11/5, 3:14 pm | $102 | No | 12,698 |
| 11/5, 3:14 pm | $100 | No | 273,232 |
| 11/5, 3:09 pm | $100 | No | 81,482 |
| 11/5, 3:09 pm | $96 | No | 54,221 |
| 11/5, 3:08 pm | $96 | No | 31,740 |
| 11/5, 3:08 pm | $80 | No | 199,465 |
| 11/5, 3:08 pm | $80 | No | 153,474 |
| 11/5, 3:04 pm | $80 | No | 48,932 |
| 11/5, 3:04 pm | $96 | No | 4,819 |
| 11/5, 3:04 pm | $85 | No | 351,619 |
| 11/5, 3:01 pm | $96 | No | 128,640 |
| 11/5, 3:01 pm | $96 | No | 7,704 |
| 11/5, 3:01 pm | $93 | No | 126,122 |
| 11/5, 3:00 pm | $93 | No | 192,316 |
| 11/5, 2:43 pm | $93 | No | 525,824 |
| 11/5, 2:12 pm | $118 | No | 150,224 |
| 11/5, 2:12 pm | $110 | No | 24,469 |
| 11/5, 2:09 pm | $110 | No | 270,707 |
| 11/5, 1:33 pm | $96 | No | 327,726 |
| 11/5, 1:03 pm | $108 | No | 431,935 |
| 11/5, 1:01 pm | $108 | No | 100 |
| 11/5, 12:45 pm | $108 | No | 71,792 |
| 11/5, 12:37 pm | $127 | No | 1,900 |
| 11/5, 12:37 pm | $127 | No | 49,877 |
| 11/5, 12:36 pm | $127 | No | 174,422 |
| 11/5, 12:36 pm | $127 | No | 25,578 |
| 11/5, 12:36 pm | $127 | No | 40,000 |
| 11/5, 12:35 pm | $127 | No | 4,409 |
| 11/5, 12:32 pm | $127 | No | 5 |
| 11/5, 12:31 pm | $126 | No | 538,351 |
| 11/5, 12:31 pm | $125 | No | 139,474 |
| 11/5, 12:31 pm | $114 | No | 31,426 |
| 11/5, 12:12 pm | $114 | No | 213,219 |
| 11/5, 12:09 pm | $114 | No | 43,433 |
| 11/5, 12:07 pm | $114 | No | 144,108 |
| 11/5, 12:03 pm | $114 | No | 84,195 |
| 11/5, 11:46 am | $105 | No | 85,156 |
| 11/5, 11:10 am | $126 | No | 97,297 |
| 11/5, 11:10 am | $126 | No | 15,356 |
| 11/5, 11:10 am | $126 | No | 87,347 |
| 11/5, 11:10 am | $109 | No | 158,188 |
| 11/5, 10:45 am | $109 | No | 34,867 |
| 11/5, 10:40 am | $109 | No | 80,000 |
| 11/5, 10:28 am | $122 | No | 208,356 |
| 11/5, 10:25 am | $119 | No | 256,125 |
| 11/5, 10:18 am | $119 | No | 200,000 |
| 11/5, 10:07 am | $124 | No | 344,407 |
| 11/5, 10:05 am | $122 | No | 213,033 |
| 11/5, 10:05 am | $122 | No | 403,200 |
| 11/5, 10:03 am | $119 | No | 374,030 |
| 11/5, 10:03 am | $119 | No | 363,595 |
| 11/5, 10:03 am | $108 | No | 167,812 |
| 11/5, 10:02 am | $95 | No | 389,664 |
| 11/5, 9:46 am | $95 | Yes | 30,000 |
| 11/5, 9:37 am | $122 | No | 10,000 |
| 11/5, 9:37 am | $122 | No | 77,403 |
| 11/5, 9:37 am | $121 | No | 55,761 |
| 11/5, 9:16 am | $121 | No | 100,000 |
| 11/5, 9:16 am | $121 | No | 50,000 |
| 11/5, 9:16 am | $121 | No | 90,020 |
| 11/5, 8:33 am | $127 | No | 782 |
| 11/5, 8:32 am | $127 | No | 319,218 |
| 11/5, 8:04 am | $137 | No | 745,190 |
| 11/5, 8:04 am | $134 | No | 519,388 |
| 11/5, 7:13 am | $140 | No | 464,193 |
| 11/5, 7:13 am | $133 | No | 139,397 |
| 11/5, 7:13 am | $133 | No | 66,031 |
| 11/5, 7:13 am | $133 | No | 207,456 |
| 11/5, 7:06 am | $130 | No | 357,477 |
| 11/5, 6:48 am | $130 | No | 300,000 |
| 11/5, 6:47 am | $127 | No | 649,868 |
| 11/5, 6:47 am | $127 | No | 48,789 |
| 11/5, 6:38 am | $127 | No | 169,851 |
| 11/5, 6:38 am | $111 | No | 351,342 |
| 11/5, 6:38 am | $111 | No | 41,751 |
| 11/5, 6:38 am | $111 | No | 20,017 |
| 11/5, 6:38 am | $106 | No | 228,654 |
| 11/5, 6:36 am | $106 | No | 302,272 |
| 11/5, 6:36 am | $101 | No | 158,181 |
| 11/5, 6:35 am | $101 | No | 252,872 |
| 11/5, 5:38 am | $99 | No | 230,001 |
| 11/5, 5:35 am | $99 | No | 288,045 |
| 11/5, 5:14 am | $127 | No | 80,000 |
| 11/5, 5:10 am | $127 | No | 200,000 |
| 11/5, 5:10 am | $107 | No | 182,681 |
| 11/5, 5:09 am | $107 | No | 100,829 |
| 11/5, 4:50 am | $119 | No | 113,248 |
| 11/5, 4:50 am | $119 | No | 14,106 |
| 11/5, 4:49 am | $119 | No | 150,000 |
| 11/5, 4:47 am | $119 | No | 200,000 |
| 11/5, 4:42 am | $127 | No | 20,000 |
| 11/5, 4:41 am | $121 | No | 145,318 |
| 11/5, 4:37 am | $121 | No | 29,808 |
| 11/5, 4:37 am | $113 | No | 44,091 |
| 11/5, 4:33 am | $121 | No | 234,799 |
| 11/5, 4:33 am | $110 | No | 15,642 |
| 11/5, 4:28 am | $121 | No | 40,781 |
| 11/5, 4:28 am | $107 | No | 207,748 |
| 11/5, 4:25 am | $107 | No | 77,891 |
| 11/5, 4:25 am | $101 | No | 83,687 |
| 11/5, 4:25 am | $101 | No | 77,415 |
| 11/5, 4:08 am | $126 | No | 257,819 |
| 11/5, 4:08 am | $125 | No | 362,240 |
| 11/5, 4:08 am | $120 | No | 221,707 |
| 11/5, 4:08 am | $115 | No | 225,051 |
| 11/5, 3:47 am | $125 | No | 200,000 |
| 11/5, 3:34 am | $125 | No | 33,736 |
| 11/5, 3:33 am | $125 | No | 34,002 |
| 11/5, 3:32 am | $122 | No | 81,222 |
| 11/5, 3:32 am | $122 | No | 41,352 |
| 11/5, 3:32 am | $119 | No | 124,563 |
| 11/5, 3:32 am | $119 | No | 308,829 |
| 11/5, 3:32 am | $119 | No | 103,320 |
| 11/5, 3:32 am | $118 | No | 4,393 |
| 11/5, 3:20 am | $116 | No | 166,889 |
| 11/5, 3:18 am | $104 | No | 153,934 |
| 11/5, 3:12 am | $104 | No | 93,220 |
| 11/5, 3:11 am | $94 | No | 45,731 |
| 11/5, 3:05 am | $92 | No | 258,249 |
| 11/5, 2:27 am | $92 | No | 100,000 |
| 11/5, 1:33 am | $104 | Yes | 127,566 |
| 11/5, 1:31 am | $116 | No | 1,009,884 |
| 11/5, 1:24 am | $106 | Yes | 65,211 |
| 11/5, 1:06 am | $111 | No | 827,983 |
| 11/5, 12:48 am | $111 | No | 32,690 |
| 11/5, 12:21 am | $118 | No | 284,091 |
| 11/5, 12:17 am | $105 | Yes | 178,167 |
| 11/5, 12:11 am | $118 | No | 100,000 |
| 11/5, 12:11 am | $117 | No | 8,031 |
| 11/5, 12:03 am | $117 | No | 100,000 |
| 11/5, 12:02 am | $117 | No | 20,000 |
| 11/4, 11:55 pm | $117 | No | 100,000 |
| 11/4, 11:53 pm | $116 | No | 4,073 |
| 11/4, 11:32 pm | $116 | No | 8,922 |
| 11/4, 11:02 pm | $141 | No | 103,880 |
| 11/4, 11:02 pm | $141 | No | 187,150 |
| 11/4, 11:02 pm | $138 | No | 15,293 |
| 11/4, 11:01 pm | $138 | No | 145,440 |
| 11/4, 11:01 pm | $138 | No | 56,429 |
| 11/4, 11:01 pm | $137 | No | 81,501 |
| 11/4, 10:55 pm | $127 | No | 102,337 |
| 11/4, 10:55 pm | $125 | No | 86,635 |
| 11/4, 10:55 pm | $123 | No | 19,602 |
| 11/4, 10:55 pm | $119 | No | 494,056 |
| 11/4, 10:19 pm | $141 | No | 8,913 |
| 11/4, 10:14 pm | $141 | No | 78,053 |
| 11/4, 10:12 pm | $138 | No | 71,963 |
| 11/4, 10:09 pm | $138 | No | 135,023 |
| 11/4, 10:05 pm | $137 | No | 1,000,000 |
| 11/4, 10:05 pm | $137 | No | 119,198 |
| 11/4, 10:05 pm | $137 | No | 235,468 |
| 11/4, 9:02 pm | $137 | No | 163,415 |
| 11/4, 9:00 pm | $137 | No | 167,596 |
| 11/4, 8:52 pm | $137 | No | 23,906 |
| 11/4, 8:30 pm | $135 | No | 491,834 |
| 11/4, 7:24 pm | $141 | No | 106,237 |
| 11/4, 7:22 pm | $137 | No | 129,033 |
| 11/4, 7:22 pm | $135 | No | 5,189 |
| 11/4, 7:22 pm | $132 | No | 5,803 |
| 11/4, 6:40 pm | $166 | No | 94,842 |
| 11/4, 6:40 pm | $166 | No | 153,684 |
| 11/4, 6:40 pm | $153 | No | 80,948 |
| 11/4, 6:40 pm | $143 | No | 1,057 |
| 11/4, 6:39 pm | $141 | No | 92,771 |
| 11/4, 6:39 pm | $141 | No | 244,981 |
| 11/4, 6:37 pm | $141 | No | 80,666 |
| 11/4, 6:37 pm | $141 | No | 319,334 |
| 11/4, 6:36 pm | $132 | No | 95,710 |
| 11/4, 6:33 pm | $132 | No | 107,000 |
| 11/4, 6:03 pm | $143 | No | 218,376 |
| 11/4, 5:50 pm | $165 | No | 214,362 |
| 11/4, 5:46 pm | $143 | No | 170,716 |
| 11/4, 5:45 pm | $140 | No | 22,795 |
| 11/4, 5:42 pm | $143 | No | 120,000 |
| 11/4, 5:34 pm | $148 | No | 519,048 |
| 11/4, 5:06 pm | $162 | No | 404,639 |
| 11/4, 5:06 pm | $157 | No | 101,559 |
| 11/4, 5:06 pm | $153 | No | 13,197 |
| 11/4, 4:49 pm | $153 | No | 320,221 |
| 11/4, 4:37 pm | $105 | No | 249,938 |
| 11/4, 4:31 pm | $153 | No | 5,000 |
| 11/4, 4:30 pm | $153 | No | 143,311 |
| 11/4, 4:30 pm | $111 | No | 306,131 |
| 11/4, 4:10 pm | $116 | No | 41,054 |
| 11/4, 4:09 pm | $107 | No | 251,255 |
| 11/4, 3:56 pm | $116 | No | 154,682 |
| 11/4, 3:48 pm | $140 | No | 154,807 |
| 11/4, 3:47 pm | $140 | No | 45,193 |
| 11/4, 3:47 pm | $140 | No | 300,000 |
| 11/4, 3:46 pm | $138 | No | 53,827 |
| 11/4, 3:46 pm | $102 | No | 52,344 |
| 11/4, 3:44 pm | $138 | No | 189,357 |
| 11/4, 3:44 pm | $129 | No | 13,876 |
| 11/4, 3:37 pm | $112 | No | 49,275 |
| 11/4, 3:36 pm | $106 | No | 19,527 |
| 11/4, 3:32 pm | $112 | No | 164,780 |
| 11/4, 3:29 pm | $112 | No | 58,125 |
| 11/4, 3:29 pm | $112 | No | 41,517 |
| 11/4, 3:27 pm | $112 | No | 90,000 |
| 11/4, 3:19 pm | $141 | No | 37,628 |
| 11/4, 3:19 pm | $141 | No | 236,263 |
| 11/4, 3:19 pm | $141 | No | 194,283 |
| 11/4, 3:19 pm | $141 | No | 168,717 |
| 11/4, 3:19 pm | $141 | No | 105,801 |
| 11/4, 3:18 pm | $140 | No | 98,138 |
| 11/4, 3:18 pm | $125 | No | 273,736 |
| 11/4, 3:18 pm | $122 | No | 17,957 |
| 11/4, 3:18 pm | $106 | No | 106,845 |
| 11/4, 2:49 pm | $141 | No | 42,374 |
| 11/4, 2:49 pm | $141 | No | 131,741 |
| 11/4, 2:49 pm | $141 | No | 5,885 |
| 11/4, 2:40 pm | $114 | No | 122,715 |
| 11/4, 2:33 pm | $136 | No | 93,230 |
| 11/4, 2:33 pm | $135 | No | 125,000 |
| 11/4, 2:19 pm | $135 | No | 75,000 |
| 11/4, 2:17 pm | $136 | No | 41,935 |
| 11/4, 2:17 pm | $135 | No | 6,051 |
| 11/4, 2:17 pm | $126 | No | 76,396 |
| 11/4, 1:42 pm | $135 | No | 25 |
| 11/4, 1:42 pm | $135 | No | 6,925 |
| 11/4, 1:36 pm | $135 | No | 155,912 |
| 11/4, 1:35 pm | $134 | No | 1,087 |
| 11/4, 1:34 pm | $134 | No | 219,823 |
| 11/4, 1:34 pm | $132 | No | 37,836 |
| 11/4, 1:34 pm | $132 | No | 15,284 |
| 11/4, 1:34 pm | $132 | No | 79,166 |
| 11/4, 1:34 pm | $132 | No | 331,216 |
| 11/4, 1:30 pm | $132 | No | 85,906 |
| 11/4, 1:23 pm | $132 | No | 468,690 |
| 11/4, 1:22 pm | $129 | No | 2,946 |
| 11/4, 1:20 pm | $129 | No | 10,335 |
| 11/4, 12:27 pm | $135 | No | 4,500 |
| 11/4, 12:26 pm | $135 | No | 5,000 |
| 11/4, 12:26 pm | $141 | No | 40,000 |
| 11/4, 12:18 pm | $128 | No | 84,360 |
| 11/4, 12:13 pm | $141 | No | 200,000 |
| 11/4, 12:13 pm | $135 | No | 58,623 |
| 11/4, 11:40 am | $141 | No | 7,000 |
| 11/4, 9:49 am | $79 | No | 26,616 |
| 11/4, 9:26 am | $134 | No | 98,024 |
| 11/4, 9:26 am | $134 | No | 98,300 |
| 11/4, 9:26 am | $79 | No | 12,328 |
| 11/4, 9:23 am | $79 | No | 51,827 |
| 11/4, 9:22 am | $79 | No | 49,123 |
| 11/4, 8:56 am | $81 | No | 120,023 |
| 11/4, 8:44 am | $85 | No | 253,397 |
| 11/4, 8:44 am | $85 | No | 20,977 |
| 11/4, 8:44 am | $85 | No | 29,023 |
| 11/4, 8:43 am | $84 | No | 131,117 |
| 11/4, 8:41 am | $84 | No | 14,052 |
| 11/4, 8:41 am | $84 | No | 110,948 |
| 11/4, 8:29 am | $83 | No | 73,782 |
| 11/4, 8:29 am | $82 | No | 141,521 |
| 11/4, 8:20 am | $82 | No | 9,248 |
| 11/4, 8:20 am | $81 | No | 126,607 |
| 11/4, 7:53 am | $81 | No | 40,000 |
| 11/4, 7:53 am | $74 | No | 90,372 |
| 11/4, 7:50 am | $80 | No | 69,749 |
| 11/4, 7:46 am | $80 | No | 200,000 |
| 11/4, 7:45 am | $80 | No | 6,000 |
| 11/4, 7:45 am | $80 | No | 100,000 |
| 11/4, 7:37 am | $81 | No | 50,000 |
| 11/4, 7:37 am | $81 | No | 63,351 |
| 11/4, 7:37 am | $81 | No | 141,649 |
| 11/4, 7:34 am | $80 | No | 61,070 |
| 11/4, 7:34 am | $80 | No | 93,449 |
| 11/4, 7:34 am | $80 | No | 94,178 |
| 11/4, 7:30 am | $80 | No | 28,421 |
| 11/4, 7:30 am | $80 | No | 71,579 |
| 11/4, 6:49 am | $80 | No | 100,000 |
| 11/4, 5:43 am | $81 | No | 200,000 |
| 11/4, 5:39 am | $84 | No | 49,525 |
| 11/4, 5:39 am | $81 | No | 99,647 |
| 11/4, 5:23 am | $118 | No | 187,481 |
| 11/4, 5:23 am | $96 | No | 87,133 |
| 11/4, 5:23 am | $93 | No | 128,231 |
| 11/4, 5:23 am | $81 | No | 54,972 |
| 11/4, 4:44 am | $115 | No | 167,152 |
| 11/4, 4:44 am | $95 | No | 184,406 |
| 11/4, 4:32 am | $114 | No | 86,459 |
| 11/4, 4:31 am | $114 | No | 85,934 |
| 11/4, 4:29 am | $114 | No | 91,492 |
| 11/4, 4:29 am | $112 | No | 2,950 |
| 11/4, 4:29 am | $107 | No | 42,287 |
| 11/4, 4:29 am | $80 | No | 168,776 |
| 11/4, 4:27 am | $88 | No | 89,197 |
| 11/4, 4:26 am | $88 | No | 119,478 |
| 11/4, 3:49 am | $107 | No | 8,000 |
| 11/4, 3:47 am | $103 | No | 63,718 |
| 11/4, 3:43 am | $103 | No | 12,410 |
| 11/4, 3:38 am | $90 | No | 9,472 |
| 11/4, 3:35 am | $86 | No | 17,500 |
| 11/4, 3:24 am | $86 | No | 50,000 |
| 11/4, 2:32 am | $101 | No | 64,469 |
| 11/4, 2:32 am | $101 | No | 153,657 |
| 11/4, 2:32 am | $100 | No | 54,130 |
| 11/4, 2:32 am | $97 | No | 4,358 |
| 11/4, 2:24 am | $97 | No | 62,394 |
| 11/4, 2:24 am | $90 | No | 104,701 |
| 11/4, 2:24 am | $90 | No | 14,918 |
| 11/4, 2:00 am | $90 | No | 25,000 |
| 11/4, 1:55 am | $88 | No | 106,465 |
| 11/4, 1:55 am | $83 | No | 33,683 |
| 11/4, 1:34 am | $88 | Yes | 10,000 |
| 11/4, 1:34 am | $88 | Yes | 10,000 |
| 11/4, 1:34 am | $88 | Yes | 10,000 |
| 11/4, 1:34 am | $88 | Yes | 25,000 |
| 11/4, 1:33 am | $97 | No | 54,242 |
| 11/4, 1:33 am | $95 | No | 158,048 |
| 11/4, 1:31 am | $95 | No | 25,000 |
| 11/4, 12:42 am | $107 | No | 19,262 |
| 11/4, 12:40 am | $107 | No | 6,383 |
| 11/4, 12:39 am | $110 | No | 89,246 |
| 11/4, 12:36 am | $109 | No | 42,915 |
| 11/4, 12:36 am | $100 | No | 159,102 |
| 11/4, 12:29 am | $100 | No | 47,722 |
| 11/4, 12:23 am | $100 | Yes | 3,333 |
| 11/4, 12:23 am | $100 | Yes | 3,333 |
| 11/4, 12:23 am | $100 | Yes | 3,333 |
| 11/4, 12:11 am | $109 | No | 19,752 |
| 11/4, 12:11 am | $104 | No | 43,363 |
| 11/4, 12:10 am | $104 | No | 37,748 |
| 11/4, 12:02 am | $104 | No | 50,000 |
| 11/3, 11:54 pm | $104 | No | 25,655 |
| 11/3, 10:20 pm | $112 | No | 27,638 |
| 11/3, 10:20 pm | $112 | No | 78,953 |
| 11/3, 10:20 pm | $112 | No | 60,000 |
| 11/3, 10:20 pm | $112 | No | 30,000 |
| 11/3, 10:20 pm | $112 | No | 100,000 |
| 11/3, 10:20 pm | $112 | No | 12,124 |
| 11/3, 10:20 pm | $112 | No | 117,876 |
| 11/3, 9:59 pm | $112 | No | 12,857 |
| 11/3, 8:29 pm | $117 | No | 66,392 |
| 11/3, 8:29 pm | $117 | No | 50,296 |
| 11/3, 8:29 pm | $117 | No | 33,006 |
| 11/3, 8:27 pm | $117 | No | 62,968 |
| 11/3, 8:26 pm | $115 | No | 34 |
| 11/3, 8:26 pm | $115 | No | 62,427 |
| 11/3, 8:24 pm | $115 | No | 85,000 |
| 11/3, 8:18 pm | $121 | No | 960 |
| 11/3, 8:18 pm | $120 | No | 1,032 |
| 11/3, 8:15 pm | $120 | No | 8,000 |
| 11/3, 8:12 pm | $120 | No | 97,108 |
| 11/3, 8:12 pm | $117 | No | 12,022 |
| 11/3, 8:12 pm | $113 | No | 39,100 |
| 11/3, 8:11 pm | $112 | No | 105,891 |
| 11/3, 8:09 pm | $113 | No | 86,278 |
| 11/3, 7:46 pm | $135 | No | 134,004 |
| 11/3, 7:46 pm | $118 | No | 66,379 |
| 11/3, 7:46 pm | $117 | No | 7,405 |
| 11/3, 7:44 pm | $117 | No | 2 |
| 11/3, 7:42 pm | $117 | No | 69,390 |
| 11/3, 7:42 pm | $115 | No | 17,982 |
| 11/3, 7:42 pm | $114 | No | 157,301 |
| 11/3, 7:24 pm | $115 | No | 50,000 |
| 11/3, 7:24 pm | $115 | No | 18,000 |
| 11/3, 7:24 pm | $113 | No | 49,459 |
| 11/3, 7:03 pm | $113 | No | 105,363 |
| 11/3, 7:03 pm | $112 | No | 7,840 |
| 11/3, 6:25 pm | $112 | No | 76,190 |
| 11/3, 5:38 pm | $133 | No | 72,197 |
| 11/3, 5:38 pm | $115 | No | 39,060 |
| 11/3, 5:08 pm | $111 | No | 18,606 |
| 11/3, 5:08 pm | $105 | No | 40,389 |
| 11/3, 4:51 pm | $115 | No | 50,848 |
| 11/3, 4:19 pm | $115 | No | 40,000 |
| 11/3, 4:06 pm | $115 | No | 40,000 |
| 11/3, 4:02 pm | $133 | No | 18,000 |
| 11/3, 4:00 pm | $133 | No | 15,000 |
| 11/3, 3:58 pm | $133 | No | 10,000 |
| 11/3, 3:46 pm | $150 | No | 50,000 |
| 11/3, 3:46 pm | $130 | No | 25,816 |
| 11/3, 3:45 pm | $130 | No | 22,295 |
| 11/3, 3:44 pm | $130 | No | 35,162 |
| 11/3, 3:09 pm | $99 | No | 61,282 |
| 11/3, 3:05 pm | $144 | No | 21,648 |
| 11/3, 3:05 pm | $139 | No | 55,290 |
| 11/3, 3:05 pm | $92 | No | 65,393 |
| 11/3, 3:00 pm | $92 | No | 23,540 |
| 11/3, 3:00 pm | $91 | No | 76,258 |
| 11/3, 2:56 pm | $139 | No | 49,778 |
| 11/3, 2:56 pm | $139 | No | 4,295 |
| 11/3, 2:56 pm | $139 | No | 3,166 |
| 11/3, 2:56 pm | $139 | No | 23,833 |
| 11/3, 2:56 pm | $92 | No | 22,026 |
| 11/3, 2:56 pm | $92 | No | 6,388 |
| 11/3, 2:55 pm | $92 | Yes | 23,098 |
| 11/3, 2:55 pm | $92 | Yes | 23,096 |
| 11/3, 2:55 pm | $92 | Yes | 23,096 |
| 11/3, 2:54 pm | $139 | No | 20,000 |
| 11/3, 2:54 pm | $139 | No | 15,000 |
| 11/3, 2:51 pm | $105 | No | 7,536 |
| 11/3, 2:49 pm | $105 | No | 2,446 |
| 11/3, 2:49 pm | $105 | No | 7,554 |
| 11/3, 1:54 pm | $100 | Yes | 6,718 |
| 11/3, 1:54 pm | $100 | Yes | 6,720 |
| 11/3, 1:54 pm | $100 | Yes | 6,720 |
| 11/3, 1:50 pm | $100 | Yes | 3,517 |
| 11/3, 1:50 pm | $100 | Yes | 3,517 |
| 11/3, 1:50 pm | $100 | Yes | 3,517 |
| 11/3, 1:30 pm | $150 | No | 15,000 |
| 11/3, 1:30 pm | $150 | No | 20,000 |
| 11/3, 1:27 pm | $150 | No | 11,000 |
| 11/3, 1:27 pm | $150 | No | 50,000 |
| 11/3, 12:59 pm | $150 | No | 3,950 |
| 11/3, 12:56 pm | $150 | No | 1,000 |
| 11/3, 12:53 pm | $140 | No | 64,498 |
| 11/3, 12:49 pm | $148 | No | 25,457 |
| 11/3, 12:18 pm | $148 | No | 29,803 |
| 11/3, 12:17 pm | $148 | No | 5,370 |
| 11/3, 12:16 pm | $148 | No | 11,001 |
| 11/3, 11:36 am | $141 | No | 14,943 |
| 11/3, 10:14 am | $174 | No | 9,453 |
| 11/3, 10:14 am | $171 | No | 30,953 |
| 11/3, 10:13 am | $171 | No | 8,869 |
| 11/3, 9:13 am | $162 | No | 17,874 |
| 11/3, 7:15 am | $146 | No | 6,759 |
| 11/3, 7:15 am | $137 | No | 42,487 |
| 11/3, 7:01 am | $178 | No | 7,621 |
| 11/3, 7:01 am | $178 | No | 39,127 |
| 11/3, 7:01 am | $178 | No | 7,417 |
| 11/3, 7:01 am | $178 | No | 15,359 |
| 11/3, 7:01 am | $178 | No | 5,963 |
| 11/3, 7:01 am | $169 | No | 7,262 |
| 11/3, 7:01 am | $161 | No | 6,935 |
| 11/3, 7:01 am | $160 | No | 1,816 |
| 11/3, 6:58 am | $156 | No | 16,773 |
| 11/3, 6:58 am | $156 | No | 60,320 |
| 11/3, 6:58 am | $141 | No | 36,641 |
| 11/3, 6:58 am | $137 | No | 24,700 |
| 11/3, 6:54 am | $137 | No | 100,000 |
| 11/3, 6:37 am | $156 | No | 10,041 |
| 11/3, 6:37 am | $137 | No | 4,463 |
| 11/3, 6:27 am | $137 | No | 7,369 |
| 11/3, 6:03 am | $136 | No | 27,954 |
| 11/3, 5:40 am | $160 | No | 5,093 |
| 11/3, 3:49 am | $178 | No | 1,000 |
| 11/3, 3:38 am | $100 | No | 6,660 |
| 11/3, 3:20 am | $100 | Yes | 0 |
| 11/3, 3:20 am | $100 | Yes | 7,830 |
| 11/3, 3:20 am | $100 | Yes | 14,490 |
| 11/3, 3:20 am | $100 | Yes | 14,490 |
| 11/3, 3:14 am | $178 | No | 780 |
| 11/3, 3:14 am | $173 | No | 9,155 |
| 11/3, 3:14 am | $169 | No | 9,357 |
| 11/3, 3:12 am | $104 | No | 5,219 |
| 11/3, 3:12 am | $102 | No | 6,414 |
| 11/3, 3:11 am | $101 | No | 5,710 |
| 11/3, 2:32 am | $100 | No | 8,098 |
| Eastern Time | Price | Standing Order | Amount |