Medical
Last 48 Hour Purchases of Reset #6683
Graph
48 Hour Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $714 | $966 | $1,105 | 443,867 |
History
| Eastern Time | Price | Standing Order | Amount |
|---|---|---|---|
| 9/6, 5:10 am | $756 | Yes | 151 |
| 9/6, 5:10 am | $756 | Yes | 157 |
| 9/6, 5:10 am | $756 | Yes | 157 |
| 9/6, 5:10 am | $756 | Yes | 157 |
| 9/6, 5:10 am | $756 | Yes | 157 |
| 9/6, 5:10 am | $756 | Yes | 157 |
| 9/6, 5:10 am | $756 | Yes | 157 |
| 9/6, 5:10 am | $756 | Yes | 157 |
| 9/6, 5:10 am | $756 | Yes | 157 |
| 9/6, 5:10 am | $756 | Yes | 157 |
| 9/6, 5:10 am | $756 | Yes | 157 |
| 9/6, 5:10 am | $756 | Yes | 157 |
| 9/6, 5:10 am | $756 | Yes | 157 |
| 9/6, 5:10 am | $756 | Yes | 157 |
| 9/6, 5:10 am | $756 | Yes | 157 |
| 9/6, 5:05 am | $788 | Yes | 199 |
| 9/6, 5:05 am | $788 | Yes | 201 |
| 9/6, 5:05 am | $788 | Yes | 201 |
| 9/6, 5:05 am | $788 | Yes | 201 |
| 9/6, 5:05 am | $788 | Yes | 201 |
| 9/6, 5:05 am | $788 | Yes | 201 |
| 9/6, 5:05 am | $788 | Yes | 201 |
| 9/6, 5:05 am | $788 | Yes | 201 |
| 9/6, 5:05 am | $788 | Yes | 201 |
| 9/6, 5:05 am | $788 | Yes | 201 |
| 9/6, 5:05 am | $788 | Yes | 201 |
| 9/6, 5:05 am | $788 | Yes | 201 |
| 9/6, 5:05 am | $788 | Yes | 201 |
| 9/6, 5:05 am | $788 | Yes | 201 |
| 9/6, 5:05 am | $788 | Yes | 201 |
| 9/6, 4:58 am | $788 | Yes | 138 |
| 9/6, 4:58 am | $788 | Yes | 150 |
| 9/6, 4:58 am | $788 | Yes | 150 |
| 9/6, 4:58 am | $788 | Yes | 150 |
| 9/6, 4:58 am | $788 | Yes | 150 |
| 9/6, 4:58 am | $788 | Yes | 150 |
| 9/6, 4:58 am | $788 | Yes | 150 |
| 9/6, 4:58 am | $788 | Yes | 150 |
| 9/6, 4:58 am | $788 | Yes | 150 |
| 9/6, 4:58 am | $788 | Yes | 150 |
| 9/6, 4:58 am | $788 | Yes | 150 |
| 9/6, 4:58 am | $788 | Yes | 150 |
| 9/6, 4:58 am | $788 | Yes | 150 |
| 9/6, 4:58 am | $788 | Yes | 150 |
| 9/6, 4:58 am | $788 | Yes | 150 |
| 9/6, 4:27 am | $823 | No | 48 |
| 9/6, 4:18 am | $748 | Yes | 43 |
| 9/6, 4:18 am | $748 | Yes | 48 |
| 9/6, 4:18 am | $748 | Yes | 48 |
| 9/6, 4:18 am | $748 | Yes | 48 |
| 9/6, 4:18 am | $748 | Yes | 48 |
| 9/6, 4:18 am | $748 | Yes | 48 |
| 9/6, 4:18 am | $748 | Yes | 48 |
| 9/6, 4:18 am | $748 | Yes | 48 |
| 9/6, 4:18 am | $748 | Yes | 48 |
| 9/6, 4:18 am | $748 | Yes | 48 |
| 9/6, 4:18 am | $748 | Yes | 48 |
| 9/6, 4:18 am | $748 | Yes | 48 |
| 9/6, 4:18 am | $748 | Yes | 48 |
| 9/6, 4:18 am | $748 | Yes | 48 |
| 9/6, 4:18 am | $748 | Yes | 48 |
| 9/6, 3:46 am | $788 | Yes | 98 |
| 9/6, 3:46 am | $788 | Yes | 99 |
| 9/6, 3:46 am | $788 | Yes | 99 |
| 9/6, 3:46 am | $788 | Yes | 99 |
| 9/6, 3:46 am | $788 | Yes | 99 |
| 9/6, 3:46 am | $788 | Yes | 99 |
| 9/6, 3:46 am | $788 | Yes | 99 |
| 9/6, 3:46 am | $788 | Yes | 99 |
| 9/6, 3:46 am | $788 | Yes | 99 |
| 9/6, 3:46 am | $788 | Yes | 99 |
| 9/6, 3:46 am | $788 | Yes | 99 |
| 9/6, 3:46 am | $788 | Yes | 99 |
| 9/6, 3:46 am | $788 | Yes | 99 |
| 9/6, 3:46 am | $788 | Yes | 99 |
| 9/6, 3:46 am | $788 | Yes | 99 |
| 9/6, 3:45 am | $814 | No | 2,096 |
| 9/6, 2:37 am | $780 | Yes | 100 |
| 9/6, 2:37 am | $780 | Yes | 102 |
| 9/6, 2:37 am | $780 | Yes | 102 |
| 9/6, 2:37 am | $780 | Yes | 102 |
| 9/6, 2:37 am | $780 | Yes | 102 |
| 9/6, 2:37 am | $780 | Yes | 102 |
| 9/6, 2:37 am | $780 | Yes | 102 |
| 9/6, 2:37 am | $780 | Yes | 102 |
| 9/6, 2:37 am | $780 | Yes | 102 |
| 9/6, 2:37 am | $780 | Yes | 102 |
| 9/6, 2:37 am | $780 | Yes | 102 |
| 9/6, 2:37 am | $780 | Yes | 102 |
| 9/6, 2:37 am | $780 | Yes | 102 |
| 9/6, 2:37 am | $780 | Yes | 102 |
| 9/6, 2:37 am | $780 | Yes | 102 |
| 9/6, 2:13 am | $843 | No | 208 |
| 9/6, 2:13 am | $831 | No | 1,650 |
| 9/6, 2:13 am | $831 | No | 303 |
| 9/6, 2:13 am | $827 | No | 3,726 |
| 9/6, 2:13 am | $805 | No | 3,146 |
| 9/6, 12:15 am | $796 | Yes | 164 |
| 9/6, 12:15 am | $796 | Yes | 177 |
| 9/6, 12:15 am | $796 | Yes | 177 |
| 9/6, 12:15 am | $796 | Yes | 177 |
| 9/6, 12:15 am | $796 | Yes | 177 |
| 9/6, 12:15 am | $796 | Yes | 177 |
| 9/6, 12:15 am | $796 | Yes | 177 |
| 9/6, 12:15 am | $796 | Yes | 177 |
| 9/6, 12:15 am | $796 | Yes | 177 |
| 9/6, 12:15 am | $796 | Yes | 177 |
| 9/6, 12:15 am | $796 | Yes | 177 |
| 9/6, 12:15 am | $796 | Yes | 177 |
| 9/6, 12:15 am | $796 | Yes | 177 |
| 9/6, 12:15 am | $796 | Yes | 177 |
| 9/6, 12:15 am | $796 | Yes | 177 |
| 9/5, 11:55 pm | $799 | Yes | 30 |
| 9/5, 11:55 pm | $799 | Yes | 41 |
| 9/5, 11:55 pm | $799 | Yes | 41 |
| 9/5, 11:55 pm | $799 | Yes | 41 |
| 9/5, 11:55 pm | $799 | Yes | 41 |
| 9/5, 11:55 pm | $799 | Yes | 41 |
| 9/5, 11:55 pm | $799 | Yes | 41 |
| 9/5, 11:55 pm | $799 | Yes | 41 |
| 9/5, 11:55 pm | $799 | Yes | 41 |
| 9/5, 11:55 pm | $799 | Yes | 41 |
| 9/5, 11:55 pm | $799 | Yes | 41 |
| 9/5, 11:55 pm | $799 | Yes | 41 |
| 9/5, 11:55 pm | $799 | Yes | 41 |
| 9/5, 11:55 pm | $799 | Yes | 41 |
| 9/5, 11:55 pm | $799 | Yes | 41 |
| 9/5, 11:27 pm | $799 | Yes | 60 |
| 9/5, 11:27 pm | $799 | Yes | 71 |
| 9/5, 11:27 pm | $799 | Yes | 71 |
| 9/5, 11:27 pm | $799 | Yes | 71 |
| 9/5, 11:27 pm | $799 | Yes | 71 |
| 9/5, 11:27 pm | $799 | Yes | 71 |
| 9/5, 11:27 pm | $799 | Yes | 71 |
| 9/5, 11:27 pm | $799 | Yes | 71 |
| 9/5, 11:27 pm | $799 | Yes | 71 |
| 9/5, 11:27 pm | $799 | Yes | 71 |
| 9/5, 11:27 pm | $799 | Yes | 71 |
| 9/5, 11:27 pm | $799 | Yes | 71 |
| 9/5, 11:27 pm | $799 | Yes | 71 |
| 9/5, 11:27 pm | $799 | Yes | 71 |
| 9/5, 11:27 pm | $799 | Yes | 71 |
| 9/5, 10:05 pm | $1,040 | No | 905 |
| 9/5, 10:05 pm | $1,040 | No | 1,931 |
| 9/5, 10:05 pm | $999 | No | 998 |
| 9/5, 10:05 pm | $823 | No | 46 |
| 9/5, 9:30 pm | $1,105 | No | 257 |
| 9/5, 9:30 pm | $1,102 | No | 200 |
| 9/5, 9:30 pm | $1,102 | No | 471 |
| 9/5, 9:30 pm | $1,095 | No | 841 |
| 9/5, 9:29 pm | $1,063 | No | 636 |
| 9/5, 9:29 pm | $1,051 | No | 226 |
| 9/5, 9:29 pm | $1,031 | No | 900 |
| 9/5, 9:29 pm | $986 | No | 29 |
| 9/5, 9:15 pm | $1,040 | No | 1,993 |
| 9/5, 9:15 pm | $1,040 | No | 84 |
| 9/5, 9:15 pm | $1,040 | No | 540 |
| 9/5, 9:15 pm | $956 | No | 15,058 |
| 9/5, 9:09 pm | $889 | No | 7,557 |
| 9/5, 9:09 pm | $845 | No | 3,857 |
| 9/5, 9:09 pm | $823 | No | 72 |
| 9/5, 8:17 pm | $1,084 | No | 38 |
| 9/5, 8:17 pm | $1,079 | No | 6,098 |
| 9/5, 8:17 pm | $1,079 | No | 594 |
| 9/5, 8:17 pm | $1,079 | No | 1,664 |
| 9/5, 8:17 pm | $1,078 | No | 627 |
| 9/5, 8:17 pm | $1,077 | No | 411 |
| 9/5, 8:17 pm | $1,077 | No | 619 |
| 9/5, 8:17 pm | $1,077 | No | 2,419 |
| 9/5, 8:17 pm | $1,077 | No | 142 |
| 9/5, 8:17 pm | $1,077 | No | 793 |
| 9/5, 8:17 pm | $1,077 | No | 504 |
| 9/5, 8:16 pm | $1,075 | No | 9,100 |
| 9/5, 8:16 pm | $1,075 | No | 814 |
| 9/5, 8:16 pm | $1,072 | No | 14,457 |
| 9/5, 8:13 pm | $888 | No | 494 |
| 9/5, 7:54 pm | $920 | No | 41 |
| 9/5, 7:46 pm | $1,057 | No | 26 |
| 9/5, 7:46 pm | $1,050 | No | 720 |
| 9/5, 7:46 pm | $1,040 | No | 1,246 |
| 9/5, 7:46 pm | $1,033 | No | 186 |
| 9/5, 7:46 pm | $1,021 | No | 699 |
| 9/5, 7:46 pm | $929 | No | 313 |
| 9/5, 7:46 pm | $866 | No | 1,637 |
| 9/5, 6:06 pm | $956 | No | 1,476 |
| 9/5, 6:06 pm | $872 | No | 2,896 |
| 9/5, 6:06 pm | $861 | No | 1,108 |
| 9/5, 5:30 pm | $804 | No | 550 |
| 9/5, 5:15 pm | $970 | No | 28 |
| 9/5, 5:09 pm | $1,059 | No | 1,923 |
| 9/5, 5:09 pm | $1,053 | No | 15,472 |
| 9/5, 5:09 pm | $1,053 | No | 20,608 |
| 9/5, 5:09 pm | $1,031 | No | 655 |
| 9/5, 5:09 pm | $998 | No | 4,710 |
| 9/5, 5:09 pm | $992 | No | 615 |
| 9/5, 4:35 pm | $902 | No | 2,711 |
| 9/5, 4:35 pm | $878 | No | 2,902 |
| 9/5, 4:23 pm | $799 | Yes | 14 |
| 9/5, 4:23 pm | $799 | Yes | 19 |
| 9/5, 4:23 pm | $799 | Yes | 19 |
| 9/5, 4:23 pm | $799 | Yes | 19 |
| 9/5, 4:23 pm | $799 | Yes | 19 |
| 9/5, 4:23 pm | $799 | Yes | 19 |
| 9/5, 4:23 pm | $799 | Yes | 19 |
| 9/5, 4:23 pm | $799 | Yes | 19 |
| 9/5, 4:23 pm | $799 | Yes | 19 |
| 9/5, 4:23 pm | $799 | Yes | 19 |
| 9/5, 4:23 pm | $799 | Yes | 19 |
| 9/5, 4:23 pm | $799 | Yes | 19 |
| 9/5, 4:23 pm | $799 | Yes | 19 |
| 9/5, 4:23 pm | $799 | Yes | 19 |
| 9/5, 4:23 pm | $799 | Yes | 19 |
| 9/5, 4:08 pm | $951 | No | 297 |
| 9/5, 4:07 pm | $869 | No | 819 |
| 9/5, 4:07 pm | $853 | No | 1,436 |
| 9/5, 4:07 pm | $845 | No | 9,237 |
| 9/5, 4:07 pm | $827 | No | 778 |
| 9/5, 4:07 pm | $823 | No | 954 |
| 9/5, 3:46 pm | $743 | Yes | 104 |
| 9/5, 3:46 pm | $743 | Yes | 111 |
| 9/5, 3:46 pm | $743 | Yes | 111 |
| 9/5, 3:46 pm | $743 | Yes | 111 |
| 9/5, 3:46 pm | $743 | Yes | 111 |
| 9/5, 3:46 pm | $743 | Yes | 111 |
| 9/5, 3:46 pm | $743 | Yes | 111 |
| 9/5, 3:46 pm | $743 | Yes | 111 |
| 9/5, 3:46 pm | $743 | Yes | 111 |
| 9/5, 3:46 pm | $743 | Yes | 111 |
| 9/5, 3:46 pm | $743 | Yes | 111 |
| 9/5, 3:46 pm | $743 | Yes | 111 |
| 9/5, 3:46 pm | $743 | Yes | 111 |
| 9/5, 3:46 pm | $743 | Yes | 111 |
| 9/5, 3:46 pm | $743 | Yes | 111 |
| 9/5, 3:34 pm | $761 | Yes | 11 |
| 9/5, 3:34 pm | $761 | Yes | 12 |
| 9/5, 3:34 pm | $761 | Yes | 12 |
| 9/5, 3:34 pm | $761 | Yes | 12 |
| 9/5, 3:34 pm | $761 | Yes | 12 |
| 9/5, 3:34 pm | $761 | Yes | 12 |
| 9/5, 3:34 pm | $761 | Yes | 12 |
| 9/5, 3:34 pm | $761 | Yes | 12 |
| 9/5, 3:34 pm | $761 | Yes | 12 |
| 9/5, 3:34 pm | $761 | Yes | 12 |
| 9/5, 3:34 pm | $761 | Yes | 12 |
| 9/5, 3:34 pm | $761 | Yes | 12 |
| 9/5, 3:34 pm | $761 | Yes | 12 |
| 9/5, 3:34 pm | $761 | Yes | 12 |
| 9/5, 3:34 pm | $761 | Yes | 12 |
| 9/5, 1:54 pm | $962 | No | 4,646 |
| 9/5, 1:25 pm | $1,053 | No | 19,917 |
| 9/5, 1:25 pm | $1,053 | No | 22,259 |
| 9/5, 1:25 pm | $987 | No | 2,088 |
| 9/5, 1:25 pm | $932 | No | 423 |
| 9/5, 1:25 pm | $914 | No | 2,774 |
| 9/5, 12:34 pm | $1,059 | No | 270 |
| 9/5, 12:34 pm | $1,059 | No | 159 |
| 9/5, 12:34 pm | $1,059 | No | 2,323 |
| 9/5, 12:34 pm | $1,059 | No | 721 |
| 9/5, 12:34 pm | $1,059 | No | 1,696 |
| 9/5, 12:34 pm | $1,056 | No | 3,417 |
| 9/5, 12:34 pm | $1,053 | No | 4,168 |
| 9/5, 12:34 pm | $1,039 | No | 198 |
| 9/5, 12:34 pm | $935 | No | 21 |
| 9/5, 12:16 pm | $787 | Yes | 212 |
| 9/5, 12:16 pm | $787 | Yes | 213 |
| 9/5, 12:16 pm | $787 | Yes | 213 |
| 9/5, 12:16 pm | $787 | Yes | 213 |
| 9/5, 12:16 pm | $787 | Yes | 213 |
| 9/5, 12:16 pm | $787 | Yes | 213 |
| 9/5, 12:16 pm | $787 | Yes | 213 |
| 9/5, 12:16 pm | $787 | Yes | 213 |
| 9/5, 12:16 pm | $787 | Yes | 213 |
| 9/5, 12:16 pm | $787 | Yes | 213 |
| 9/5, 12:16 pm | $787 | Yes | 213 |
| 9/5, 12:16 pm | $787 | Yes | 213 |
| 9/5, 12:16 pm | $787 | Yes | 213 |
| 9/5, 12:16 pm | $787 | Yes | 213 |
| 9/5, 12:16 pm | $787 | Yes | 213 |
| 9/5, 12:11 pm | $1,032 | No | 569 |
| 9/5, 12:11 pm | $1,024 | No | 82 |
| 9/5, 12:11 pm | $1,008 | No | 1,365 |
| 9/5, 12:11 pm | $1,003 | No | 788 |
| 9/5, 12:11 pm | $1,003 | No | 220 |
| 9/5, 12:11 pm | $1,003 | No | 12 |
| 9/5, 12:11 pm | $1,003 | No | 1,723 |
| 9/5, 12:11 pm | $982 | No | 782 |
| 9/5, 12:11 pm | $972 | No | 1,857 |
| 9/5, 12:11 pm | $966 | No | 1,823 |
| 9/5, 12:11 pm | $960 | No | 381 |
| 9/5, 12:11 pm | $957 | No | 24 |
| 9/5, 12:11 pm | $953 | No | 686 |
| 9/5, 12:11 pm | $926 | No | 24 |
| 9/5, 12:11 pm | $918 | No | 800 |
| 9/5, 12:11 pm | $880 | No | 2,738 |
| 9/5, 12:11 pm | $878 | No | 22 |
| 9/5, 12:11 pm | $872 | No | 151 |
| 9/5, 12:11 pm | $846 | No | 253 |
| 9/5, 12:11 pm | $832 | No | 2,039 |
| 9/5, 12:11 pm | $813 | No | 1,788 |
| 9/5, 10:29 am | $807 | No | 4,814 |
| 9/5, 9:48 am | $789 | Yes | 34 |
| 9/5, 9:48 am | $789 | Yes | 45 |
| 9/5, 9:48 am | $789 | Yes | 45 |
| 9/5, 9:48 am | $789 | Yes | 45 |
| 9/5, 9:48 am | $789 | Yes | 45 |
| 9/5, 9:48 am | $789 | Yes | 45 |
| 9/5, 9:48 am | $789 | Yes | 45 |
| 9/5, 9:48 am | $789 | Yes | 45 |
| 9/5, 9:48 am | $789 | Yes | 45 |
| 9/5, 9:48 am | $789 | Yes | 45 |
| 9/5, 9:48 am | $789 | Yes | 45 |
| 9/5, 9:48 am | $789 | Yes | 45 |
| 9/5, 9:48 am | $789 | Yes | 45 |
| 9/5, 9:48 am | $789 | Yes | 45 |
| 9/5, 9:48 am | $789 | Yes | 45 |
| 9/5, 8:22 am | $1,034 | No | 4,612 |
| 9/5, 8:22 am | $838 | No | 1,234 |
| 9/5, 8:15 am | $929 | No | 864 |
| 9/5, 8:15 am | $908 | No | 2,073 |
| 9/5, 8:15 am | $905 | No | 564 |
| 9/5, 7:39 am | $768 | Yes | 6 |
| 9/5, 7:39 am | $768 | Yes | 13 |
| 9/5, 7:39 am | $768 | Yes | 13 |
| 9/5, 7:39 am | $768 | Yes | 13 |
| 9/5, 7:39 am | $768 | Yes | 13 |
| 9/5, 7:39 am | $768 | Yes | 13 |
| 9/5, 7:39 am | $768 | Yes | 13 |
| 9/5, 7:39 am | $768 | Yes | 13 |
| 9/5, 7:39 am | $768 | Yes | 13 |
| 9/5, 7:39 am | $768 | Yes | 13 |
| 9/5, 7:39 am | $768 | Yes | 13 |
| 9/5, 7:39 am | $768 | Yes | 13 |
| 9/5, 7:39 am | $768 | Yes | 13 |
| 9/5, 7:39 am | $768 | Yes | 13 |
| 9/5, 7:39 am | $768 | Yes | 13 |
| 9/5, 7:20 am | $971 | No | 462 |
| 9/5, 7:20 am | $896 | No | 4,389 |
| 9/5, 7:05 am | $785 | Yes | 28 |
| 9/5, 7:05 am | $785 | Yes | 40 |
| 9/5, 7:05 am | $785 | Yes | 40 |
| 9/5, 7:05 am | $785 | Yes | 40 |
| 9/5, 7:05 am | $785 | Yes | 40 |
| 9/5, 7:05 am | $785 | Yes | 40 |
| 9/5, 7:05 am | $785 | Yes | 40 |
| 9/5, 7:05 am | $785 | Yes | 40 |
| 9/5, 7:05 am | $785 | Yes | 40 |
| 9/5, 7:05 am | $785 | Yes | 40 |
| 9/5, 7:05 am | $785 | Yes | 40 |
| 9/5, 7:05 am | $785 | Yes | 40 |
| 9/5, 7:05 am | $785 | Yes | 40 |
| 9/5, 7:05 am | $785 | Yes | 40 |
| 9/5, 7:05 am | $785 | Yes | 40 |
| 9/5, 7:03 am | $1,100 | No | 720 |
| 9/5, 7:03 am | $1,097 | No | 640 |
| 9/5, 7:03 am | $1,097 | No | 1,558 |
| 9/5, 7:03 am | $1,096 | No | 463 |
| 9/5, 7:03 am | $1,094 | No | 602 |
| 9/5, 7:03 am | $1,089 | No | 340 |
| 9/5, 7:03 am | $1,089 | No | 45 |
| 9/5, 7:03 am | $1,089 | No | 136 |
| 9/5, 6:59 am | $1,077 | No | 782 |
| 9/5, 6:59 am | $1,063 | No | 1,560 |
| 9/5, 6:59 am | $1,060 | No | 655 |
| 9/5, 6:59 am | $1,060 | No | 2,991 |
| 9/5, 6:59 am | $1,059 | No | 528 |
| 9/5, 6:59 am | $1,059 | No | 794 |
| 9/5, 6:59 am | $1,054 | No | 20 |
| 9/5, 6:59 am | $1,034 | No | 698 |
| 9/5, 6:59 am | $990 | No | 968 |
| 9/5, 6:59 am | $954 | No | 93 |
| 9/5, 6:59 am | $915 | No | 23 |
| 9/5, 6:59 am | $811 | No | 2,753 |
| 9/5, 6:59 am | $802 | No | 32 |
| 9/5, 6:21 am | $745 | Yes | 34 |
| 9/5, 6:21 am | $745 | Yes | 39 |
| 9/5, 6:21 am | $745 | Yes | 39 |
| 9/5, 6:21 am | $745 | Yes | 39 |
| 9/5, 6:21 am | $745 | Yes | 39 |
| 9/5, 6:21 am | $745 | Yes | 39 |
| 9/5, 6:21 am | $745 | Yes | 39 |
| 9/5, 6:21 am | $745 | Yes | 39 |
| 9/5, 6:21 am | $745 | Yes | 39 |
| 9/5, 6:21 am | $745 | Yes | 39 |
| 9/5, 6:21 am | $745 | Yes | 39 |
| 9/5, 6:21 am | $745 | Yes | 39 |
| 9/5, 6:21 am | $745 | Yes | 39 |
| 9/5, 6:21 am | $745 | Yes | 39 |
| 9/5, 6:21 am | $745 | Yes | 39 |
| 9/5, 5:33 am | $1,010 | No | 2,437 |
| 9/5, 5:33 am | $1,005 | No | 903 |
| 9/5, 5:33 am | $1,000 | No | 283 |
| 9/5, 5:33 am | $994 | No | 293 |
| 9/5, 5:33 am | $985 | No | 308 |
| 9/5, 5:33 am | $973 | No | 586 |
| 9/5, 5:11 am | $964 | No | 321 |
| 9/5, 5:11 am | $947 | No | 22 |
| 9/5, 5:11 am | $846 | No | 4,544 |
| 9/5, 5:11 am | $822 | No | 141 |
| 9/5, 3:54 am | $770 | Yes | 140 |
| 9/5, 3:54 am | $770 | Yes | 146 |
| 9/5, 3:54 am | $770 | Yes | 146 |
| 9/5, 3:54 am | $770 | Yes | 146 |
| 9/5, 3:54 am | $770 | Yes | 146 |
| 9/5, 3:54 am | $770 | Yes | 146 |
| 9/5, 3:54 am | $770 | Yes | 146 |
| 9/5, 3:54 am | $770 | Yes | 146 |
| 9/5, 3:54 am | $770 | Yes | 146 |
| 9/5, 3:54 am | $770 | Yes | 146 |
| 9/5, 3:54 am | $770 | Yes | 146 |
| 9/5, 3:54 am | $770 | Yes | 146 |
| 9/5, 3:54 am | $770 | Yes | 146 |
| 9/5, 3:54 am | $770 | Yes | 146 |
| 9/5, 3:54 am | $770 | Yes | 146 |
| 9/5, 3:35 am | $877 | No | 6,436 |
| 9/5, 3:17 am | $968 | No | 270 |
| 9/5, 2:21 am | $1,086 | No | 6,058 |
| 9/5, 2:17 am | $1,076 | No | 727 |
| 9/5, 2:17 am | $1,058 | No | 108 |
| 9/5, 2:17 am | $1,058 | No | 6,342 |
| 9/5, 2:17 am | $1,053 | No | 294 |
| 9/5, 2:17 am | $1,052 | No | 581 |
| 9/5, 2:17 am | $1,048 | No | 566 |
| 9/5, 2:17 am | $1,043 | No | 3,306 |
| 9/5, 2:17 am | $1,043 | No | 438 |
| 9/5, 2:17 am | $1,038 | No | 70 |
| 9/5, 2:17 am | $1,034 | No | 2,526 |
| 9/5, 2:06 am | $1,005 | No | 94 |
| 9/5, 2:06 am | $994 | No | 947 |
| 9/5, 2:06 am | $958 | No | 246 |
| 9/5, 2:06 am | $935 | No | 5,710 |
| 9/5, 2:06 am | $891 | No | 587 |
| 9/5, 2:06 am | $867 | No | 612 |
| 9/5, 2:06 am | $809 | No | 1,848 |
| 9/5, 2:06 am | $802 | No | 2,588 |
| 9/5, 2:06 am | $802 | No | 864 |
| 9/5, 1:27 am | $768 | Yes | 82 |
| 9/5, 1:27 am | $768 | Yes | 94 |
| 9/5, 1:27 am | $768 | Yes | 94 |
| 9/5, 1:27 am | $768 | Yes | 94 |
| 9/5, 1:27 am | $768 | Yes | 94 |
| 9/5, 1:27 am | $768 | Yes | 94 |
| 9/5, 1:27 am | $768 | Yes | 94 |
| 9/5, 1:27 am | $768 | Yes | 94 |
| 9/5, 1:27 am | $768 | Yes | 94 |
| 9/5, 1:27 am | $768 | Yes | 94 |
| 9/5, 1:27 am | $768 | Yes | 94 |
| 9/5, 1:27 am | $768 | Yes | 94 |
| 9/5, 1:27 am | $768 | Yes | 94 |
| 9/5, 1:27 am | $768 | Yes | 94 |
| 9/5, 1:27 am | $768 | Yes | 94 |
| 9/5, 1:10 am | $792 | Yes | 42 |
| 9/5, 1:10 am | $792 | Yes | 54 |
| 9/5, 1:10 am | $792 | Yes | 54 |
| 9/5, 1:10 am | $792 | Yes | 54 |
| 9/5, 1:10 am | $792 | Yes | 54 |
| 9/5, 1:10 am | $792 | Yes | 54 |
| 9/5, 1:10 am | $792 | Yes | 54 |
| 9/5, 1:10 am | $792 | Yes | 54 |
| 9/5, 1:10 am | $792 | Yes | 54 |
| 9/5, 1:10 am | $792 | Yes | 54 |
| 9/5, 1:10 am | $792 | Yes | 54 |
| 9/5, 1:10 am | $792 | Yes | 54 |
| 9/5, 1:10 am | $792 | Yes | 54 |
| 9/5, 1:10 am | $792 | Yes | 54 |
| 9/5, 1:10 am | $792 | Yes | 54 |
| 9/5, 12:38 am | $787 | Yes | 29 |
| 9/5, 12:38 am | $787 | Yes | 36 |
| 9/5, 12:38 am | $787 | Yes | 36 |
| 9/5, 12:38 am | $787 | Yes | 36 |
| 9/5, 12:38 am | $787 | Yes | 36 |
| 9/5, 12:38 am | $787 | Yes | 36 |
| 9/5, 12:38 am | $787 | Yes | 36 |
| 9/5, 12:38 am | $787 | Yes | 36 |
| 9/5, 12:38 am | $787 | Yes | 36 |
| 9/5, 12:38 am | $787 | Yes | 36 |
| 9/5, 12:38 am | $787 | Yes | 36 |
| 9/5, 12:38 am | $787 | Yes | 36 |
| 9/5, 12:38 am | $787 | Yes | 36 |
| 9/5, 12:38 am | $787 | Yes | 36 |
| 9/5, 12:38 am | $787 | Yes | 36 |
| 9/5, 12:21 am | $927 | No | 1,313 |
| 9/5, 12:21 am | $851 | No | 624 |
| 9/5, 12:14 am | $792 | Yes | 8 |
| 9/5, 12:14 am | $792 | Yes | 12 |
| 9/5, 12:14 am | $792 | Yes | 12 |
| 9/5, 12:14 am | $792 | Yes | 12 |
| 9/5, 12:14 am | $792 | Yes | 12 |
| 9/5, 12:14 am | $792 | Yes | 12 |
| 9/5, 12:14 am | $792 | Yes | 12 |
| 9/5, 12:14 am | $792 | Yes | 12 |
| 9/5, 12:14 am | $792 | Yes | 12 |
| 9/5, 12:14 am | $792 | Yes | 12 |
| 9/5, 12:14 am | $792 | Yes | 12 |
| 9/5, 12:14 am | $792 | Yes | 12 |
| 9/5, 12:14 am | $792 | Yes | 12 |
| 9/5, 12:14 am | $792 | Yes | 12 |
| 9/5, 12:14 am | $792 | Yes | 12 |
| 9/4, 11:32 pm | $714 | Yes | 52 |
| 9/4, 11:32 pm | $714 | Yes | 62 |
| 9/4, 11:32 pm | $714 | Yes | 62 |
| 9/4, 11:32 pm | $714 | Yes | 62 |
| 9/4, 11:32 pm | $714 | Yes | 62 |
| 9/4, 11:32 pm | $714 | Yes | 62 |
| 9/4, 11:32 pm | $714 | Yes | 62 |
| 9/4, 11:32 pm | $714 | Yes | 62 |
| 9/4, 11:32 pm | $714 | Yes | 62 |
| 9/4, 11:32 pm | $714 | Yes | 62 |
| 9/4, 11:32 pm | $714 | Yes | 62 |
| 9/4, 11:32 pm | $714 | Yes | 62 |
| 9/4, 11:32 pm | $714 | Yes | 62 |
| 9/4, 11:32 pm | $714 | Yes | 62 |
| 9/4, 11:32 pm | $714 | Yes | 62 |
| 9/4, 11:30 pm | $1,013 | No | 699 |
| 9/4, 11:30 pm | $1,003 | No | 1,288 |
| 9/4, 11:30 pm | $1,003 | No | 309 |
| 9/4, 11:29 pm | $985 | No | 1,354 |
| 9/4, 11:29 pm | $984 | No | 2,016 |
| 9/4, 11:29 pm | $983 | No | 1,511 |
| 9/4, 11:29 pm | $977 | No | 529 |
| 9/4, 11:29 pm | $971 | No | 69 |
| 9/4, 11:29 pm | $971 | No | 1,112 |
| 9/4, 11:29 pm | $843 | No | 1,162 |
| 9/4, 11:26 pm | $882 | No | 274 |
| 9/4, 11:19 pm | $969 | No | 616 |
| 9/4, 11:19 pm | $951 | No | 2,186 |
| 9/4, 11:19 pm | $950 | No | 828 |
| 9/4, 11:19 pm | $949 | No | 37 |
| 9/4, 11:19 pm | $945 | No | 235 |
| 9/4, 11:19 pm | $935 | No | 1,288 |
| 9/4, 11:19 pm | $929 | No | 1,079 |
| 9/4, 11:19 pm | $922 | No | 161 |
| 9/4, 11:19 pm | $914 | No | 523 |
| 9/4, 11:19 pm | $914 | No | 30 |
| 9/4, 11:19 pm | $908 | No | 3,243 |
| 9/4, 11:19 pm | $900 | No | 136 |
| 9/4, 11:19 pm | $843 | No | 40 |
| 9/4, 11:19 pm | $841 | No | 1,096 |
| 9/4, 11:19 pm | $834 | No | 1,762 |
| 9/4, 11:19 pm | $826 | No | 42 |
| 9/4, 11:19 pm | $811 | No | 69 |
| 9/4, 8:15 pm | $733 | Yes | 7 |
| 9/4, 8:15 pm | $733 | Yes | 12 |
| 9/4, 8:15 pm | $733 | Yes | 12 |
| 9/4, 8:15 pm | $733 | Yes | 12 |
| 9/4, 8:15 pm | $733 | Yes | 12 |
| 9/4, 8:15 pm | $733 | Yes | 12 |
| 9/4, 8:15 pm | $733 | Yes | 12 |
| 9/4, 8:15 pm | $733 | Yes | 12 |
| 9/4, 8:15 pm | $733 | Yes | 12 |
| 9/4, 8:15 pm | $733 | Yes | 12 |
| 9/4, 8:15 pm | $733 | Yes | 12 |
| 9/4, 8:15 pm | $733 | Yes | 12 |
| 9/4, 8:15 pm | $733 | Yes | 12 |
| 9/4, 8:15 pm | $733 | Yes | 12 |
| 9/4, 8:15 pm | $733 | Yes | 12 |
| 9/4, 7:42 pm | $792 | Yes | 12 |
| 9/4, 7:42 pm | $792 | Yes | 21 |
| 9/4, 7:42 pm | $792 | Yes | 21 |
| 9/4, 7:42 pm | $792 | Yes | 21 |
| 9/4, 7:42 pm | $792 | Yes | 21 |
| 9/4, 7:42 pm | $792 | Yes | 21 |
| 9/4, 7:42 pm | $792 | Yes | 21 |
| 9/4, 7:42 pm | $792 | Yes | 21 |
| 9/4, 7:42 pm | $792 | Yes | 21 |
| 9/4, 7:42 pm | $792 | Yes | 21 |
| 9/4, 7:42 pm | $792 | Yes | 21 |
| 9/4, 7:42 pm | $792 | Yes | 21 |
| 9/4, 7:42 pm | $792 | Yes | 21 |
| 9/4, 7:42 pm | $792 | Yes | 21 |
| 9/4, 7:42 pm | $792 | Yes | 21 |
| 9/4, 7:38 pm | $759 | Yes | 32 |
| 9/4, 7:38 pm | $759 | Yes | 36 |
| 9/4, 7:38 pm | $759 | Yes | 36 |
| 9/4, 7:38 pm | $759 | Yes | 36 |
| 9/4, 7:38 pm | $759 | Yes | 36 |
| 9/4, 7:38 pm | $759 | Yes | 36 |
| 9/4, 7:38 pm | $759 | Yes | 36 |
| 9/4, 7:38 pm | $759 | Yes | 36 |
| 9/4, 7:38 pm | $759 | Yes | 36 |
| 9/4, 7:38 pm | $759 | Yes | 36 |
| 9/4, 7:38 pm | $759 | Yes | 36 |
| 9/4, 7:38 pm | $759 | Yes | 36 |
| 9/4, 7:38 pm | $759 | Yes | 36 |
| 9/4, 7:38 pm | $759 | Yes | 36 |
| 9/4, 7:38 pm | $759 | Yes | 36 |
| 9/4, 4:08 pm | $955 | No | 3,172 |
| 9/4, 4:08 pm | $851 | No | 825 |
| 9/4, 3:54 pm | $799 | Yes | 4 |
| 9/4, 3:54 pm | $799 | Yes | 14 |
| 9/4, 3:54 pm | $799 | Yes | 14 |
| 9/4, 3:54 pm | $799 | Yes | 14 |
| 9/4, 3:54 pm | $799 | Yes | 14 |
| 9/4, 3:54 pm | $799 | Yes | 14 |
| 9/4, 3:54 pm | $799 | Yes | 14 |
| 9/4, 3:54 pm | $799 | Yes | 14 |
| 9/4, 3:54 pm | $799 | Yes | 14 |
| 9/4, 3:54 pm | $799 | Yes | 14 |
| 9/4, 3:54 pm | $799 | Yes | 14 |
| 9/4, 3:54 pm | $799 | Yes | 14 |
| 9/4, 3:54 pm | $799 | Yes | 14 |
| 9/4, 3:54 pm | $799 | Yes | 14 |
| 9/4, 3:54 pm | $799 | Yes | 14 |
| 9/4, 3:34 pm | $1,087 | No | 369 |
| 9/4, 3:34 pm | $1,087 | No | 61 |
| 9/4, 3:34 pm | $1,077 | No | 454 |
| 9/4, 3:34 pm | $1,074 | No | 591 |
| 9/4, 3:34 pm | $1,069 | No | 342 |
| 9/4, 3:34 pm | $1,064 | No | 403 |
| 9/4, 3:34 pm | $1,056 | No | 260 |
| 9/4, 3:34 pm | $1,054 | No | 650 |
| 9/4, 3:34 pm | $1,044 | No | 66 |
| 9/4, 3:34 pm | $1,043 | No | 1,102 |
| 9/4, 3:34 pm | $1,043 | No | 295 |
| 9/4, 3:34 pm | $1,039 | No | 4,732 |
| 9/4, 3:34 pm | $1,035 | No | 2,074 |
| 9/4, 3:34 pm | $1,034 | No | 345 |
| 9/4, 3:34 pm | $1,033 | No | 778 |
| 9/4, 3:34 pm | $1,033 | No | 2,925 |
| 9/4, 3:34 pm | $975 | No | 598 |
| 9/4, 3:34 pm | $843 | No | 51 |
| 9/4, 3:34 pm | $834 | No | 377 |
| 9/4, 3:09 pm | $775 | Yes | 50 |
| 9/4, 3:09 pm | $775 | Yes | 58 |
| 9/4, 3:09 pm | $775 | Yes | 58 |
| 9/4, 3:09 pm | $775 | Yes | 58 |
| 9/4, 3:09 pm | $775 | Yes | 58 |
| 9/4, 3:09 pm | $775 | Yes | 58 |
| 9/4, 3:09 pm | $775 | Yes | 58 |
| 9/4, 3:09 pm | $775 | Yes | 58 |
| 9/4, 3:09 pm | $775 | Yes | 58 |
| 9/4, 3:09 pm | $775 | Yes | 58 |
| 9/4, 3:09 pm | $775 | Yes | 58 |
| 9/4, 3:09 pm | $775 | Yes | 58 |
| 9/4, 3:09 pm | $775 | Yes | 58 |
| 9/4, 3:09 pm | $775 | Yes | 58 |
| 9/4, 3:09 pm | $775 | Yes | 58 |
| 9/4, 3:09 pm | $743 | Yes | 42 |
| 9/4, 3:09 pm | $743 | Yes | 46 |
| 9/4, 3:09 pm | $743 | Yes | 46 |
| 9/4, 3:09 pm | $743 | Yes | 46 |
| 9/4, 3:09 pm | $743 | Yes | 46 |
| 9/4, 3:09 pm | $743 | Yes | 46 |
| 9/4, 3:09 pm | $743 | Yes | 46 |
| 9/4, 3:09 pm | $743 | Yes | 46 |
| 9/4, 3:09 pm | $743 | Yes | 46 |
| 9/4, 3:09 pm | $743 | Yes | 46 |
| 9/4, 3:09 pm | $743 | Yes | 46 |
| 9/4, 3:09 pm | $743 | Yes | 46 |
| 9/4, 3:09 pm | $743 | Yes | 46 |
| 9/4, 3:09 pm | $743 | Yes | 46 |
| 9/4, 3:09 pm | $743 | Yes | 46 |
| 9/4, 2:25 pm | $800 | Yes | 85 |
| 9/4, 2:25 pm | $800 | Yes | 89 |
| 9/4, 2:25 pm | $800 | Yes | 89 |
| 9/4, 2:25 pm | $800 | Yes | 89 |
| 9/4, 2:25 pm | $800 | Yes | 89 |
| 9/4, 2:25 pm | $800 | Yes | 89 |
| 9/4, 2:25 pm | $800 | Yes | 89 |
| 9/4, 2:25 pm | $800 | Yes | 89 |
| 9/4, 2:25 pm | $800 | Yes | 89 |
| 9/4, 2:25 pm | $800 | Yes | 89 |
| 9/4, 2:25 pm | $800 | Yes | 89 |
| 9/4, 2:25 pm | $800 | Yes | 89 |
| 9/4, 2:25 pm | $800 | Yes | 89 |
| 9/4, 2:25 pm | $800 | Yes | 89 |
| 9/4, 2:25 pm | $800 | Yes | 89 |
| 9/4, 2:23 pm | $927 | No | 1,768 |
| 9/4, 2:23 pm | $843 | No | 84 |
| 9/4, 2:23 pm | $826 | No | 558 |
| 9/4, 1:44 pm | $971 | No | 415 |
| 9/4, 1:44 pm | $876 | No | 427 |
| 9/4, 12:19 pm | $1,026 | No | 49 |
| 9/4, 12:19 pm | $1,025 | No | 41 |
| 9/4, 12:19 pm | $1,025 | No | 42 |
| 9/4, 12:19 pm | $1,025 | No | 23 |
| 9/4, 12:19 pm | $1,024 | No | 58 |
| 9/4, 12:19 pm | $1,022 | No | 1,098 |
| 9/4, 12:19 pm | $1,015 | No | 648 |
| 9/4, 12:19 pm | $1,002 | No | 2,669 |
| 9/4, 12:19 pm | $999 | No | 873 |
| 9/4, 12:19 pm | $995 | No | 464 |
| 9/4, 12:19 pm | $994 | No | 551 |
| 9/4, 12:19 pm | $989 | No | 1,134 |
| 9/4, 12:19 pm | $851 | No | 4,529 |
| 9/4, 12:13 pm | $943 | No | 82 |
| 9/4, 12:13 pm | $924 | No | 1,656 |
| 9/4, 11:31 am | $975 | No | 742 |
| 9/4, 11:31 am | $966 | No | 242 |
| 9/4, 11:31 am | $965 | No | 5,456 |
| 9/4, 11:31 am | $947 | No | 2,971 |
| 9/4, 11:31 am | $946 | No | 559 |
| 9/4, 11:31 am | $943 | No | 470 |
| 9/4, 11:31 am | $943 | No | 284 |
| 9/4, 11:31 am | $940 | No | 1,536 |
| 9/4, 11:11 am | $912 | No | 1,130 |
| 9/4, 11:11 am | $905 | No | 2,882 |
| 9/4, 11:11 am | $873 | No | 487 |
| 9/4, 11:11 am | $843 | No | 504 |
| Eastern Time | Price | Standing Order | Amount |