Military Strategy
Last 48 Hour Purchases of Reset #6618
Graph
48 Hour Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $1,182 | $1,999 | $3,235 | 1,656,240 |
History
| GHQ Time | Price | Standing Order | Amount |
|---|---|---|---|
| 5/1, 9:40 am | $1,253 | Yes | 2,032 |
| 5/1, 9:40 am | $1,253 | Yes | 2,032 |
| 5/1, 9:40 am | $1,253 | Yes | 2,032 |
| 5/1, 9:25 am | $1,365 | Yes | 3,707 |
| 5/1, 9:25 am | $1,365 | Yes | 3,708 |
| 5/1, 9:25 am | $1,365 | Yes | 3,708 |
| 5/1, 9:14 am | $3,235 | No | 1,183 |
| 5/1, 9:14 am | $3,220 | No | 1,938 |
| 5/1, 9:14 am | $3,168 | No | 325 |
| 5/1, 9:14 am | $3,122 | No | 1,586 |
| 5/1, 9:14 am | $3,096 | No | 929 |
| 5/1, 9:14 am | $3,093 | No | 1,230 |
| 5/1, 9:14 am | $3,012 | No | 665 |
| 5/1, 9:14 am | $1,182 | Yes | 1,266 |
| 5/1, 9:14 am | $1,182 | Yes | 1,266 |
| 5/1, 9:14 am | $1,182 | Yes | 1,266 |
| 5/1, 9:12 am | $1,492 | Yes | 225 |
| 5/1, 9:12 am | $1,492 | Yes | 226 |
| 5/1, 9:12 am | $1,492 | Yes | 226 |
| 5/1, 9:11 am | $1,408 | Yes | 392 |
| 5/1, 9:11 am | $1,408 | Yes | 393 |
| 5/1, 9:11 am | $1,408 | Yes | 393 |
| 5/1, 9:09 am | $2,976 | No | 1,318 |
| 5/1, 9:09 am | $2,962 | No | 6,685 |
| 5/1, 9:09 am | $2,908 | No | 1,727 |
| 5/1, 9:09 am | $2,884 | No | 503 |
| 5/1, 9:07 am | $2,870 | No | 310 |
| 5/1, 9:07 am | $1,534 | Yes | 121 |
| 5/1, 9:07 am | $1,534 | Yes | 121 |
| 5/1, 9:07 am | $1,534 | Yes | 121 |
| 5/1, 9:03 am | $2,830 | No | 3,211 |
| 5/1, 9:03 am | $2,829 | No | 334 |
| 5/1, 9:03 am | $2,802 | No | 1,163 |
| 5/1, 9:03 am | $2,752 | No | 376 |
| 5/1, 8:58 am | $2,726 | No | 3,272 |
| 5/1, 8:53 am | $2,700 | No | 877 |
| 5/1, 8:52 am | $2,674 | No | 18,783 |
| 5/1, 8:52 am | $2,674 | No | 1,293 |
| 5/1, 8:52 am | $2,513 | No | 2,480 |
| 5/1, 8:52 am | $2,464 | No | 736 |
| 5/1, 8:46 am | $1,323 | Yes | 8,697 |
| 5/1, 8:46 am | $1,323 | Yes | 8,697 |
| 5/1, 8:46 am | $1,323 | Yes | 8,697 |
| 5/1, 8:40 am | $1,450 | Yes | 306 |
| 5/1, 8:40 am | $1,450 | Yes | 306 |
| 5/1, 8:40 am | $1,450 | Yes | 306 |
| 5/1, 8:37 am | $1,267 | Yes | 165 |
| 5/1, 8:37 am | $1,267 | Yes | 165 |
| 5/1, 8:37 am | $1,267 | Yes | 165 |
| 5/1, 8:14 am | $1,239 | Yes | 9 |
| 5/1, 8:14 am | $1,239 | Yes | 10 |
| 5/1, 8:14 am | $1,239 | Yes | 10 |
| 5/1, 8:14 am | $1,239 | Yes | 0 |
| 5/1, 8:14 am | $1,239 | Yes | 31 |
| 5/1, 8:14 am | $1,239 | Yes | 31 |
| 5/1, 8:14 am | $1,239 | Yes | 31 |
| 5/1, 8:04 am | $1,801 | Yes | 331 |
| 5/1, 8:04 am | $1,801 | Yes | 331 |
| 5/1, 8:04 am | $1,801 | Yes | 331 |
| 5/1, 8:03 am | $1,827 | Yes | 1,746 |
| 5/1, 8:03 am | $1,827 | Yes | 1,747 |
| 5/1, 8:03 am | $1,827 | Yes | 1,747 |
| 5/1, 7:43 am | $1,343 | Yes | 4,112 |
| 5/1, 7:43 am | $1,343 | Yes | 4,112 |
| 5/1, 7:43 am | $1,343 | Yes | 4,112 |
| 5/1, 7:39 am | $1,777 | Yes | 252 |
| 5/1, 7:39 am | $1,777 | Yes | 254 |
| 5/1, 7:39 am | $1,777 | Yes | 254 |
| 5/1, 7:37 am | $1,589 | Yes | 735 |
| 5/1, 7:37 am | $1,589 | Yes | 735 |
| 5/1, 7:37 am | $1,589 | Yes | 735 |
| 5/1, 7:26 am | $1,677 | Yes | 351 |
| 5/1, 7:26 am | $1,677 | Yes | 353 |
| 5/1, 7:26 am | $1,677 | Yes | 353 |
| 5/1, 7:25 am | $1,531 | Yes | 497 |
| 5/1, 7:25 am | $1,531 | Yes | 497 |
| 5/1, 7:25 am | $1,531 | Yes | 497 |
| 5/1, 7:01 am | $1,581 | Yes | 1,677 |
| 5/1, 7:01 am | $1,581 | Yes | 1,679 |
| 5/1, 7:01 am | $1,581 | Yes | 1,679 |
| 5/1, 6:48 am | $2,464 | No | 725 |
| 5/1, 6:48 am | $1,894 | Yes | 5,338 |
| 5/1, 6:48 am | $1,894 | Yes | 5,340 |
| 5/1, 6:48 am | $1,894 | Yes | 5,340 |
| 5/1, 6:47 am | $2,423 | No | 4,460 |
| 5/1, 6:47 am | $2,417 | No | 4,815 |
| 5/1, 6:44 am | $1,434 | Yes | 6,263 |
| 5/1, 6:44 am | $1,434 | Yes | 6,264 |
| 5/1, 6:44 am | $1,434 | Yes | 6,264 |
| 5/1, 6:39 am | $1,383 | Yes | 3,933 |
| 5/1, 6:39 am | $1,383 | Yes | 3,934 |
| 5/1, 6:39 am | $1,383 | Yes | 3,934 |
| 5/1, 6:26 am | $2,417 | No | 5,941 |
| 5/1, 6:25 am | $2,330 | No | 3,507 |
| 5/1, 6:24 am | $2,325 | No | 552 |
| 5/1, 6:15 am | $1,798 | Yes | 154 |
| 5/1, 6:15 am | $1,798 | Yes | 154 |
| 5/1, 6:15 am | $1,798 | Yes | 154 |
| 5/1, 6:13 am | $1,578 | Yes | 338 |
| 5/1, 6:13 am | $1,578 | Yes | 339 |
| 5/1, 6:13 am | $1,578 | Yes | 339 |
| 5/1, 6:12 am | $1,696 | Yes | 294 |
| 5/1, 6:12 am | $1,696 | Yes | 296 |
| 5/1, 6:12 am | $1,696 | Yes | 296 |
| 5/1, 6:09 am | $1,712 | Yes | 249 |
| 5/1, 6:09 am | $1,712 | Yes | 251 |
| 5/1, 6:09 am | $1,712 | Yes | 251 |
| 5/1, 6:06 am | $2,252 | Yes | 352 |
| 5/1, 6:06 am | $2,252 | Yes | 352 |
| 5/1, 6:06 am | $2,252 | Yes | 352 |
| 5/1, 6:06 am | $2,203 | Yes | 1,699 |
| 5/1, 6:06 am | $2,203 | Yes | 1,700 |
| 5/1, 6:06 am | $2,203 | Yes | 1,700 |
| 5/1, 6:06 am | $2,178 | Yes | 355 |
| 5/1, 6:06 am | $2,178 | Yes | 355 |
| 5/1, 6:06 am | $2,178 | Yes | 355 |
| 5/1, 6:06 am | $2,178 | Yes | 630 |
| 5/1, 6:06 am | $2,178 | Yes | 630 |
| 5/1, 6:06 am | $2,178 | Yes | 630 |
| 5/1, 6:06 am | $2,129 | Yes | 919 |
| 5/1, 6:06 am | $2,129 | Yes | 919 |
| 5/1, 6:06 am | $2,129 | Yes | 919 |
| 5/1, 6:06 am | $2,105 | Yes | 625 |
| 5/1, 6:06 am | $2,105 | Yes | 625 |
| 5/1, 6:06 am | $2,105 | Yes | 625 |
| 5/1, 6:06 am | $2,056 | Yes | 381 |
| 5/1, 6:06 am | $2,056 | Yes | 383 |
| 5/1, 6:06 am | $2,056 | Yes | 383 |
| 5/1, 6:06 am | $2,047 | Yes | 775 |
| 5/1, 6:06 am | $2,047 | Yes | 777 |
| 5/1, 6:06 am | $2,047 | Yes | 777 |
| 5/1, 6:06 am | $2,037 | Yes | 404 |
| 5/1, 6:06 am | $2,037 | Yes | 406 |
| 5/1, 6:06 am | $2,037 | Yes | 406 |
| 5/1, 6:06 am | $2,024 | Yes | 310 |
| 5/1, 6:06 am | $2,024 | Yes | 312 |
| 5/1, 6:06 am | $2,024 | Yes | 312 |
| 5/1, 6:06 am | $1,999 | Yes | 1,091 |
| 5/1, 6:06 am | $1,999 | Yes | 1,093 |
| 5/1, 6:06 am | $1,999 | Yes | 1,093 |
| 5/1, 6:06 am | $1,968 | Yes | 308 |
| 5/1, 6:06 am | $1,968 | Yes | 308 |
| 5/1, 6:06 am | $1,968 | Yes | 308 |
| 5/1, 6:06 am | $1,960 | Yes | 2,806 |
| 5/1, 6:06 am | $1,960 | Yes | 2,807 |
| 5/1, 6:06 am | $1,960 | Yes | 2,807 |
| 5/1, 6:06 am | $1,943 | Yes | 208 |
| 5/1, 6:06 am | $1,943 | Yes | 210 |
| 5/1, 6:06 am | $1,943 | Yes | 210 |
| 5/1, 6:06 am | $1,900 | Yes | 1,399 |
| 5/1, 6:06 am | $1,900 | Yes | 1,400 |
| 5/1, 6:06 am | $1,900 | Yes | 1,400 |
| 5/1, 6:06 am | $1,866 | Yes | 51 |
| 5/1, 6:06 am | $1,866 | Yes | 53 |
| 5/1, 6:06 am | $1,866 | Yes | 53 |
| 5/1, 6:06 am | $1,866 | Yes | 332 |
| 5/1, 6:06 am | $1,866 | Yes | 334 |
| 5/1, 6:06 am | $1,866 | Yes | 334 |
| 5/1, 6:06 am | $1,866 | Yes | 1,983 |
| 5/1, 6:06 am | $1,866 | Yes | 1,984 |
| 5/1, 6:06 am | $1,866 | Yes | 1,984 |
| 5/1, 6:06 am | $1,849 | Yes | 205 |
| 5/1, 6:06 am | $1,849 | Yes | 207 |
| 5/1, 6:06 am | $1,849 | Yes | 207 |
| 5/1, 6:06 am | $1,832 | Yes | 2,434 |
| 5/1, 6:06 am | $1,832 | Yes | 2,435 |
| 5/1, 6:06 am | $1,832 | Yes | 2,435 |
| 5/1, 6:06 am | $1,832 | Yes | 1,656 |
| 5/1, 6:06 am | $1,832 | Yes | 1,656 |
| 5/1, 6:06 am | $1,832 | Yes | 1,656 |
| 5/1, 6:06 am | $1,798 | Yes | 297 |
| 5/1, 6:06 am | $1,798 | Yes | 299 |
| 5/1, 6:06 am | $1,798 | Yes | 299 |
| 5/1, 6:06 am | $1,798 | Yes | 433 |
| 5/1, 6:06 am | $1,798 | Yes | 433 |
| 5/1, 6:06 am | $1,798 | Yes | 433 |
| 5/1, 6:06 am | $1,798 | Yes | 639 |
| 5/1, 6:06 am | $1,798 | Yes | 641 |
| 5/1, 6:06 am | $1,798 | Yes | 641 |
| 5/1, 6:06 am | $1,798 | Yes | 383 |
| 5/1, 6:06 am | $1,798 | Yes | 385 |
| 5/1, 6:06 am | $1,798 | Yes | 385 |
| 5/1, 6:06 am | $1,785 | Yes | 300 |
| 5/1, 6:06 am | $1,785 | Yes | 300 |
| 5/1, 6:06 am | $1,785 | Yes | 300 |
| 5/1, 6:06 am | $1,781 | Yes | 439 |
| 5/1, 6:06 am | $1,781 | Yes | 440 |
| 5/1, 6:06 am | $1,781 | Yes | 440 |
| 5/1, 6:06 am | $1,780 | Yes | 359 |
| 5/1, 6:06 am | $1,780 | Yes | 361 |
| 5/1, 6:06 am | $1,780 | Yes | 361 |
| 5/1, 6:06 am | $1,758 | Yes | 147 |
| 5/1, 6:06 am | $1,758 | Yes | 147 |
| 5/1, 6:06 am | $1,758 | Yes | 147 |
| 5/1, 6:06 am | $1,747 | Yes | 260 |
| 5/1, 6:06 am | $1,747 | Yes | 260 |
| 5/1, 6:06 am | $1,747 | Yes | 260 |
| 5/1, 6:06 am | $1,747 | Yes | 355 |
| 5/1, 6:06 am | $1,747 | Yes | 355 |
| 5/1, 6:06 am | $1,747 | Yes | 355 |
| 5/1, 6:06 am | $1,713 | Yes | 398 |
| 5/1, 6:06 am | $1,713 | Yes | 400 |
| 5/1, 6:06 am | $1,713 | Yes | 400 |
| 5/1, 6:06 am | $1,697 | Yes | 19,185 |
| 5/1, 6:06 am | $1,697 | Yes | 19,186 |
| 5/1, 6:06 am | $1,697 | Yes | 19,186 |
| 5/1, 6:06 am | $1,697 | Yes | 2,469 |
| 5/1, 6:06 am | $1,697 | Yes | 2,471 |
| 5/1, 6:06 am | $1,697 | Yes | 2,471 |
| 5/1, 6:06 am | $1,663 | Yes | 499 |
| 5/1, 6:06 am | $1,663 | Yes | 499 |
| 5/1, 6:06 am | $1,663 | Yes | 499 |
| 5/1, 6:06 am | $1,663 | Yes | 1,287 |
| 5/1, 6:06 am | $1,663 | Yes | 1,289 |
| 5/1, 6:06 am | $1,663 | Yes | 1,289 |
| 5/1, 6:06 am | $1,646 | Yes | 717 |
| 5/1, 6:06 am | $1,646 | Yes | 717 |
| 5/1, 6:06 am | $1,646 | Yes | 717 |
| 5/1, 6:06 am | $1,646 | Yes | 352 |
| 5/1, 6:06 am | $1,646 | Yes | 353 |
| 5/1, 6:06 am | $1,646 | Yes | 353 |
| 5/1, 6:06 am | $1,646 | Yes | 184 |
| 5/1, 6:06 am | $1,646 | Yes | 184 |
| 5/1, 6:06 am | $1,646 | Yes | 184 |
| 5/1, 6:06 am | $1,646 | Yes | 1,754 |
| 5/1, 6:06 am | $1,646 | Yes | 1,755 |
| 5/1, 6:06 am | $1,646 | Yes | 1,755 |
| 5/1, 6:06 am | $1,629 | Yes | 375 |
| 5/1, 6:06 am | $1,629 | Yes | 375 |
| 5/1, 6:06 am | $1,629 | Yes | 375 |
| 5/1, 6:06 am | $1,612 | Yes | 914 |
| 5/1, 6:06 am | $1,612 | Yes | 914 |
| 5/1, 6:06 am | $1,612 | Yes | 914 |
| 5/1, 6:06 am | $1,561 | Yes | 503 |
| 5/1, 6:06 am | $1,561 | Yes | 504 |
| 5/1, 6:06 am | $1,561 | Yes | 504 |
| 5/1, 6:06 am | $1,544 | Yes | 380 |
| 5/1, 6:06 am | $1,544 | Yes | 382 |
| 5/1, 6:06 am | $1,544 | Yes | 382 |
| 5/1, 6:06 am | $1,544 | Yes | 676 |
| 5/1, 6:06 am | $1,544 | Yes | 677 |
| 5/1, 6:06 am | $1,544 | Yes | 677 |
| 5/1, 6:06 am | $1,510 | Yes | 833 |
| 5/1, 6:06 am | $1,510 | Yes | 835 |
| 5/1, 6:06 am | $1,510 | Yes | 835 |
| 5/1, 6:06 am | $1,493 | Yes | 1,126 |
| 5/1, 6:06 am | $1,493 | Yes | 1,128 |
| 5/1, 6:06 am | $1,493 | Yes | 1,128 |
| 5/1, 6:06 am | $1,442 | Yes | 886 |
| 5/1, 6:06 am | $1,442 | Yes | 887 |
| 5/1, 6:06 am | $1,442 | Yes | 887 |
| 5/1, 6:05 am | $1,374 | No | 6,810 |
| 5/1, 5:16 am | $1,408 | No | 2,333 |
| 5/1, 5:16 am | $1,408 | No | 7,794 |
| 5/1, 3:22 am | $1,612 | No | 2,102 |
| 5/1, 3:22 am | $1,527 | No | 4,792 |
| 5/1, 3:01 am | $1,697 | No | 1,298 |
| 5/1, 3:01 am | $1,697 | No | 581 |
| 5/1, 3:01 am | $1,647 | No | 10,459 |
| 5/1, 3:01 am | $1,647 | No | 659 |
| 5/1, 3:00 am | $1,612 | No | 1,577 |
| 5/1, 3:00 am | $1,544 | No | 9,073 |
| 5/1, 2:50 am | $1,544 | Yes | 0 |
| 5/1, 2:33 am | $1,425 | Yes | 1,152 |
| 5/1, 2:33 am | $1,425 | Yes | 1,152 |
| 5/1, 1:59 am | $1,346 | Yes | 1,152 |
| 5/1, 1:59 am | $1,346 | Yes | 1,153 |
| 5/1, 1:53 am | $1,314 | Yes | 314 |
| 5/1, 1:53 am | $1,314 | Yes | 314 |
| 5/1, 1:42 am | $1,362 | Yes | 1,164 |
| 5/1, 1:42 am | $1,362 | Yes | 1,164 |
| 5/1, 1:35 am | $1,362 | Yes | 317 |
| 5/1, 1:35 am | $1,362 | Yes | 318 |
| 5/1, 1:28 am | $1,552 | Yes | 193 |
| 5/1, 1:28 am | $1,552 | Yes | 194 |
| 5/1, 12:49 am | $1,378 | Yes | 1,089 |
| 5/1, 12:49 am | $1,378 | Yes | 1,090 |
| 4/30, 11:45 pm | $1,586 | Yes | 12,359 |
| 4/30, 11:29 pm | $1,439 | Yes | 1,411 |
| 4/30, 11:29 pm | $1,439 | Yes | 1,411 |
| 4/30, 11:09 pm | $1,550 | Yes | 1,188 |
| 4/30, 11:09 pm | $1,550 | Yes | 1,189 |
| 4/30, 11:00 pm | $1,352 | Yes | 1,776 |
| 4/30, 11:00 pm | $1,352 | Yes | 1,777 |
| 4/30, 10:39 pm | $1,502 | Yes | 237 |
| 4/30, 10:39 pm | $1,502 | Yes | 237 |
| 4/30, 10:38 pm | $1,306 | Yes | 823 |
| 4/30, 10:38 pm | $1,306 | Yes | 823 |
| 4/30, 10:20 pm | $1,388 | Yes | 224 |
| 4/30, 10:20 pm | $1,388 | Yes | 225 |
| 4/30, 10:14 pm | $1,322 | Yes | 1,122 |
| 4/30, 10:14 pm | $1,322 | Yes | 1,122 |
| 4/30, 9:50 pm | $1,339 | Yes | 692 |
| 4/30, 9:50 pm | $1,339 | Yes | 693 |
| 4/30, 9:33 pm | $1,584 | No | 354 |
| 4/30, 9:33 pm | $1,584 | No | 1,657 |
| 4/30, 9:25 pm | $1,404 | Yes | 3,966 |
| 4/30, 8:47 pm | $1,439 | Yes | 546 |
| 4/30, 8:41 pm | $1,439 | Yes | 3,695 |
| 4/30, 7:31 pm | $1,552 | Yes | 153 |
| 4/30, 7:21 pm | $1,360 | Yes | 553 |
| 4/30, 7:17 pm | $1,424 | Yes | 196 |
| 4/30, 7:14 pm | $1,793 | No | 936 |
| 4/30, 7:14 pm | $1,649 | No | 1,140 |
| 4/30, 7:14 pm | $1,617 | No | 732 |
| 4/30, 7:14 pm | $1,520 | Yes | 2,495 |
| 4/30, 7:11 pm | $1,408 | Yes | 718 |
| 4/30, 7:03 pm | $1,328 | Yes | 2,208 |
| 4/30, 6:59 pm | $1,488 | Yes | 1,266 |
| 4/30, 6:23 pm | $2,669 | No | 1,495 |
| 4/30, 6:23 pm | $2,637 | No | 122 |
| 4/30, 6:22 pm | $2,635 | No | 1,151 |
| 4/30, 6:22 pm | $2,611 | No | 790 |
| 4/30, 6:22 pm | $2,597 | No | 62 |
| 4/30, 6:22 pm | $2,596 | No | 364 |
| 4/30, 6:22 pm | $2,596 | No | 420 |
| 4/30, 6:22 pm | $2,595 | No | 266 |
| 4/30, 6:22 pm | $2,575 | No | 2,362 |
| 4/30, 6:22 pm | $2,568 | No | 1,742 |
| 4/30, 6:22 pm | $2,568 | No | 910 |
| 4/30, 6:22 pm | $2,548 | No | 963 |
| 4/30, 6:22 pm | $2,541 | No | 1,771 |
| 4/30, 6:22 pm | $2,525 | No | 989 |
| 4/30, 6:22 pm | $2,517 | No | 1,523 |
| 4/30, 6:22 pm | $2,494 | No | 217 |
| 4/30, 6:22 pm | $2,485 | No | 1,109 |
| 4/30, 6:21 pm | $2,481 | No | 178 |
| 4/30, 6:21 pm | $2,470 | No | 2,229 |
| 4/30, 6:03 pm | $1,344 | Yes | 828 |
| 4/30, 5:59 pm | $1,344 | Yes | 1,028 |
| 4/30, 5:53 pm | $2,448 | No | 942 |
| 4/30, 5:51 pm | $1,633 | No | 842 |
| 4/30, 5:49 pm | $1,488 | Yes | 3,035 |
| 4/30, 5:43 pm | $1,392 | Yes | 601 |
| 4/30, 5:28 pm | $1,504 | Yes | 436 |
| 4/30, 5:22 pm | $1,536 | Yes | 115 |
| 4/30, 5:17 pm | $1,344 | Yes | 925 |
| 4/30, 5:11 pm | $1,552 | Yes | 1,488 |
| 4/30, 5:11 pm | $1,536 | Yes | 964 |
| 4/30, 4:54 pm | $1,568 | Yes | 759 |
| 4/30, 4:50 pm | $1,777 | No | 716 |
| 4/30, 4:47 pm | $1,520 | Yes | 3,252 |
| 4/30, 4:44 pm | $1,440 | Yes | 1,130 |
| 4/30, 4:36 pm | $1,392 | Yes | 2,263 |
| 4/30, 4:32 pm | $1,488 | Yes | 2,696 |
| 4/30, 4:28 pm | $1,408 | Yes | 298 |
| 4/30, 4:26 pm | $1,440 | Yes | 662 |
| 4/30, 4:23 pm | $1,617 | No | 562 |
| 4/30, 4:17 pm | $1,552 | Yes | 2,148 |
| 4/30, 4:15 pm | $1,536 | Yes | 951 |
| 4/30, 3:47 pm | $1,424 | Yes | 631 |
| 4/30, 3:43 pm | $1,456 | Yes | 570 |
| 4/30, 3:42 pm | $1,344 | Yes | 2,009 |
| 4/30, 3:33 pm | $1,504 | Yes | 6,115 |
| 4/30, 3:32 pm | $2,421 | No | 2,111 |
| 4/30, 3:32 pm | $2,377 | No | 227 |
| 4/30, 3:27 pm | $1,777 | No | 601 |
| 4/30, 3:23 pm | $2,374 | No | 1,633 |
| 4/30, 3:23 pm | $2,353 | No | 125,808 |
| 4/30, 3:23 pm | $2,353 | No | 463 |
| 4/30, 3:20 pm | $2,305 | No | 1,155 |
| 4/30, 3:20 pm | $2,282 | No | 1,529 |
| 4/30, 3:20 pm | $2,258 | No | 475 |
| 4/30, 3:20 pm | $2,248 | No | 276 |
| 4/30, 3:20 pm | $2,245 | No | 461 |
| 4/30, 3:16 pm | $2,188 | No | 603 |
| 4/30, 3:16 pm | $2,188 | No | 2,635 |
| 4/30, 3:16 pm | $2,159 | No | 3,011 |
| 4/30, 3:16 pm | $2,098 | No | 510 |
| 4/30, 3:15 pm | $1,472 | Yes | 459 |
| 4/30, 3:14 pm | $2,062 | No | 271 |
| 4/30, 3:13 pm | $2,047 | No | 3,763 |
| 4/30, 3:13 pm | $2,023 | No | 1,906 |
| 4/30, 3:13 pm | $1,857 | No | 791 |
| 4/30, 3:13 pm | $2,022 | No | 1,200 |
| 4/30, 3:13 pm | $2,020 | No | 1,637 |
| 4/30, 3:13 pm | $2,006 | No | 1,400 |
| 4/30, 3:13 pm | $2,001 | No | 275 |
| 4/30, 3:13 pm | $1,987 | No | 1,239 |
| 4/30, 3:13 pm | $1,982 | No | 5,287 |
| 4/30, 3:13 pm | $1,976 | No | 167 |
| 4/30, 3:13 pm | $1,970 | No | 143 |
| 4/30, 3:13 pm | $1,965 | No | 1,498 |
| 4/30, 3:13 pm | $1,955 | No | 1,551 |
| 4/30, 3:13 pm | $1,935 | No | 3,874 |
| 4/30, 3:12 pm | $1,914 | No | 1,322 |
| 4/30, 3:12 pm | $1,914 | No | 4,253 |
| 4/30, 3:12 pm | $1,874 | No | 520 |
| 4/30, 3:12 pm | $1,874 | No | 1,848 |
| 4/30, 3:12 pm | $1,873 | No | 480 |
| 4/30, 3:12 pm | $1,873 | No | 634 |
| 4/30, 3:12 pm | $1,873 | No | 313 |
| 4/30, 3:12 pm | $1,833 | No | 1,517 |
| 4/30, 3:12 pm | $1,792 | No | 1,361 |
| 4/30, 3:12 pm | $1,781 | No | 1,863 |
| 4/30, 3:12 pm | $1,749 | No | 25,044 |
| 4/30, 3:12 pm | $1,749 | No | 1,939 |
| 4/30, 3:12 pm | $1,749 | No | 3,422 |
| 4/30, 3:12 pm | $1,729 | No | 918 |
| 4/30, 3:12 pm | $1,686 | No | 390 |
| 4/30, 3:12 pm | $1,686 | No | 476 |
| 4/30, 3:12 pm | $1,681 | No | 320 |
| 4/30, 3:11 pm | $1,670 | No | 4,634 |
| 4/30, 3:11 pm | $1,670 | No | 1,424 |
| 4/30, 3:11 pm | $1,617 | No | 133 |
| 4/30, 3:11 pm | $1,601 | No | 7,530 |
| 4/30, 2:59 pm | $1,552 | Yes | 2,282 |
| 4/30, 2:51 pm | $1,392 | Yes | 1,483 |
| 4/30, 2:50 pm | $1,552 | Yes | 1,911 |
| 4/30, 2:18 pm | $1,520 | Yes | 639 |
| 4/30, 2:04 pm | $1,504 | Yes | 2,170 |
| 4/30, 2:00 pm | $1,296 | Yes | 1,301 |
| 4/30, 1:57 pm | $1,360 | Yes | 1,446 |
| 4/30, 1:46 pm | $1,520 | Yes | 1,897 |
| 4/30, 1:46 pm | $1,488 | Yes | 1,233 |
| 4/30, 1:45 pm | $1,500 | Yes | 63,346 |
| 4/30, 1:30 pm | $1,392 | Yes | 142 |
| 4/30, 1:11 pm | $1,472 | Yes | 1,323 |
| 4/30, 12:58 pm | $1,536 | Yes | 673 |
| 4/30, 12:56 pm | $1,486 | Yes | 1,941 |
| 4/30, 12:56 pm | $1,440 | Yes | 2,526 |
| 4/30, 12:38 pm | $1,486 | Yes | 683 |
| 4/30, 12:38 pm | $1,486 | Yes | 684 |
| 4/30, 12:11 pm | $1,336 | Yes | 606 |
| 4/30, 12:11 pm | $1,336 | Yes | 606 |
| 4/30, 11:56 am | $1,539 | Yes | 987 |
| 4/30, 11:46 am | $1,536 | Yes | 8,723 |
| 4/30, 11:22 am | $1,539 | Yes | 3,775 |
| 4/30, 6:52 am | $1,882 | No | 164 |
| 4/30, 6:51 am | $1,882 | No | 2,000 |
| 4/30, 6:51 am | $1,882 | Yes | 365 |
| 4/30, 6:35 am | $1,976 | Yes | 1,323 |
| 4/30, 5:32 am | $2,245 | No | 1,746 |
| 4/30, 5:32 am | $2,240 | No | 1,417 |
| 4/30, 5:31 am | $2,223 | No | 2,569 |
| 4/30, 5:31 am | $2,178 | No | 497 |
| 4/30, 5:31 am | $2,094 | No | 3,771 |
| 4/30, 5:18 am | $2,178 | No | 123 |
| 4/30, 5:18 am | $2,175 | No | 908 |
| 4/30, 5:18 am | $2,175 | No | 1,215 |
| 4/30, 5:17 am | $2,148 | No | 482 |
| 4/30, 5:17 am | $2,112 | No | 2,382 |
| 4/30, 5:17 am | $2,102 | No | 2,489 |
| 4/30, 5:17 am | $2,079 | No | 1,712 |
| 4/30, 5:17 am | $2,079 | No | 1,806 |
| 4/30, 5:17 am | $2,068 | No | 962 |
| 4/30, 5:17 am | $2,058 | No | 845 |
| 4/30, 5:17 am | $2,046 | No | 1,478 |
| 4/30, 5:16 am | $2,044 | No | 2,562 |
| 4/30, 5:16 am | $2,037 | No | 1,283 |
| 4/30, 5:16 am | $2,002 | No | 1,753 |
| 4/30, 4:15 am | $1,980 | Yes | 1,370 |
| 4/30, 4:02 am | $1,804 | Yes | 3,228 |
| 4/30, 3:59 am | $1,914 | Yes | 2,375 |
| 4/30, 3:30 am | $1,772 | Yes | 1,391 |
| 4/30, 2:34 am | $1,722 | Yes | 1,442 |
| 4/30, 2:26 am | $2,074 | Yes | 4,868 |
| 4/30, 2:26 am | $2,074 | Yes | 4,868 |
| 4/30, 2:26 am | $2,074 | Yes | 4,868 |
| 4/30, 2:22 am | $2,122 | Yes | 424 |
| 4/30, 2:22 am | $2,122 | Yes | 426 |
| 4/30, 2:22 am | $2,122 | Yes | 426 |
| 4/30, 2:11 am | $2,248 | Yes | 86 |
| 4/30, 2:11 am | $2,248 | Yes | 86 |
| 4/30, 2:11 am | $2,248 | Yes | 86 |
| 4/30, 2:11 am | $1,743 | Yes | 389 |
| 4/30, 2:11 am | $1,743 | Yes | 391 |
| 4/30, 2:11 am | $1,743 | Yes | 391 |
| 4/30, 2:11 am | $1,743 | Yes | 391 |
| 4/30, 2:10 am | $1,890 | Yes | 150 |
| 4/30, 2:10 am | $1,890 | Yes | 150 |
| 4/30, 2:10 am | $1,890 | Yes | 150 |
| 4/30, 2:10 am | $1,890 | Yes | 150 |
| 4/30, 2:08 am | $2,079 | Yes | 326 |
| 4/30, 2:08 am | $2,079 | Yes | 326 |
| 4/30, 2:08 am | $2,079 | Yes | 326 |
| 4/30, 2:01 am | $2,143 | Yes | 332 |
| 4/30, 2:01 am | $2,143 | Yes | 333 |
| 4/30, 2:01 am | $2,143 | Yes | 333 |
| 4/30, 1:59 am | $1,953 | Yes | 801 |
| 4/30, 1:59 am | $1,953 | Yes | 803 |
| 4/30, 1:59 am | $1,953 | Yes | 803 |
| 4/30, 1:59 am | $1,953 | Yes | 803 |
| 4/30, 1:54 am | $1,890 | Yes | 211 |
| 4/30, 1:54 am | $1,890 | Yes | 214 |
| 4/30, 1:54 am | $1,890 | Yes | 214 |
| 4/30, 1:54 am | $1,890 | Yes | 214 |
| 4/30, 1:40 am | $2,185 | Yes | 357 |
| 4/30, 1:40 am | $2,185 | Yes | 359 |
| 4/30, 1:40 am | $2,185 | Yes | 359 |
| 4/30, 1:16 am | $2,058 | Yes | 399 |
| 4/30, 1:16 am | $2,058 | Yes | 401 |
| 4/30, 1:16 am | $2,058 | Yes | 401 |
| 4/30, 1:14 am | $2,185 | Yes | 428 |
| 4/30, 1:14 am | $2,185 | Yes | 429 |
| 4/30, 1:14 am | $2,185 | Yes | 429 |
| 4/30, 1:14 am | $1,785 | Yes | 1,462 |
| 4/30, 1:14 am | $1,785 | Yes | 1,462 |
| 4/30, 1:14 am | $1,785 | Yes | 1,462 |
| 4/30, 1:14 am | $1,785 | Yes | 1,462 |
| 4/30, 1:05 am | $1,932 | Yes | 170 |
| 4/30, 1:05 am | $1,932 | Yes | 173 |
| 4/30, 1:05 am | $1,932 | Yes | 173 |
| 4/30, 1:05 am | $1,932 | Yes | 173 |
| 4/30, 12:39 am | $1,900 | Yes | 41,934 |
| 4/30, 12:39 am | $1,900 | Yes | 41,937 |
| 4/30, 12:39 am | $1,900 | Yes | 41,937 |
| 4/30, 12:39 am | $1,900 | Yes | 41,937 |
| 4/30, 12:05 am | $2,310 | No | 1,435 |
| 4/30, 12:04 am | $2,058 | Yes | 393 |
| 4/30, 12:04 am | $2,058 | Yes | 395 |
| 4/30, 12:04 am | $2,058 | Yes | 395 |
| 4/30, 12:03 am | $1,701 | Yes | 279 |
| 4/30, 12:03 am | $1,701 | Yes | 279 |
| 4/30, 12:03 am | $1,701 | Yes | 279 |
| 4/30, 12:03 am | $1,701 | Yes | 279 |
| 4/29, 11:59 pm | $1,911 | Yes | 499 |
| 4/29, 11:59 pm | $1,911 | Yes | 502 |
| 4/29, 11:59 pm | $1,911 | Yes | 502 |
| 4/29, 11:59 pm | $1,911 | Yes | 502 |
| 4/29, 11:55 pm | $2,079 | Yes | 414 |
| 4/29, 11:55 pm | $2,079 | Yes | 414 |
| 4/29, 11:55 pm | $2,079 | Yes | 414 |
| 4/29, 11:45 pm | $2,297 | Yes | 18,953 |
| 4/29, 11:45 pm | $2,297 | Yes | 18,955 |
| 4/29, 11:45 pm | $2,297 | Yes | 18,955 |
| 4/29, 11:45 pm | $2,289 | Yes | 73 |
| 4/29, 11:45 pm | $2,289 | Yes | 74 |
| 4/29, 11:45 pm | $2,289 | Yes | 74 |
| 4/29, 11:45 pm | $2,284 | Yes | 30 |
| 4/29, 11:45 pm | $2,284 | Yes | 31 |
| 4/29, 11:45 pm | $2,284 | Yes | 31 |
| 4/29, 11:44 pm | $2,263 | No | 914 |
| 4/29, 11:44 pm | $2,248 | No | 204 |
| 4/29, 11:44 pm | $2,243 | No | 1,102 |
| 4/29, 11:44 pm | $2,201 | No | 840 |
| 4/29, 11:26 pm | $1,974 | Yes | 331 |
| 4/29, 11:08 pm | $1,701 | Yes | 6,614 |
| 4/29, 11:03 pm | $1,744 | Yes | 1,229 |
| 4/29, 10:53 pm | $1,952 | Yes | 405 |
| 4/29, 10:53 pm | $1,952 | Yes | 405 |
| 4/29, 10:52 pm | $2,225 | No | 4,563 |
| 4/29, 10:52 pm | $2,207 | No | 909 |
| 4/29, 10:52 pm | $2,207 | No | 1,338 |
| 4/29, 10:52 pm | $2,180 | No | 582 |
| 4/29, 10:52 pm | $2,180 | No | 1,099 |
| 4/29, 10:51 pm | $2,144 | No | 4,265 |
| 4/29, 10:51 pm | $2,139 | No | 535 |
| 4/29, 10:51 pm | $2,117 | No | 567 |
| 4/29, 10:51 pm | $2,101 | No | 1,425 |
| 4/29, 10:51 pm | $2,101 | No | 938 |
| 4/29, 10:50 pm | $2,014 | No | 1,494 |
| 4/29, 10:41 pm | $1,744 | Yes | 270 |
| 4/29, 10:41 pm | $1,744 | Yes | 271 |
| 4/29, 10:37 pm | $1,869 | Yes | 197 |
| 4/29, 10:37 pm | $1,869 | Yes | 197 |
| 4/29, 10:37 pm | $1,869 | Yes | 0 |
| 4/29, 10:37 pm | $1,869 | Yes | 395 |
| 4/29, 10:37 pm | $1,869 | Yes | 395 |
| 4/29, 10:19 pm | $2,014 | Yes | 1,624 |
| 4/29, 10:06 pm | $1,869 | Yes | 441 |
| 4/29, 10:06 pm | $1,869 | Yes | 443 |
| 4/29, 10:06 pm | $1,869 | Yes | 443 |
| 4/29, 10:01 pm | $2,014 | Yes | 360 |
| 4/29, 9:56 pm | $2,074 | Yes | 4,113 |
| 4/29, 9:15 pm | $1,796 | Yes | 124 |
| 4/29, 9:15 pm | $1,796 | Yes | 125 |
| 4/29, 9:15 pm | $1,796 | Yes | 125 |
| 4/29, 9:05 pm | $1,753 | Yes | 399 |
| 4/29, 9:05 pm | $1,753 | Yes | 399 |
| 4/29, 9:05 pm | $1,753 | Yes | 399 |
| 4/29, 8:39 pm | $2,071 | Yes | 4,270 |
| 4/29, 8:35 pm | $1,874 | Yes | 274 |
| 4/29, 8:35 pm | $1,874 | Yes | 274 |
| 4/29, 8:35 pm | $1,874 | Yes | 274 |
| 4/29, 8:20 pm | $2,005 | Yes | 4,585 |
| 4/29, 7:57 pm | $1,804 | Yes | 81 |
| 4/29, 7:57 pm | $1,804 | Yes | 83 |
| 4/29, 7:57 pm | $1,804 | Yes | 83 |
| 4/29, 6:51 pm | $2,016 | Yes | 3,513 |
| 4/29, 6:48 pm | $1,910 | Yes | 107 |
| 4/29, 6:48 pm | $1,910 | Yes | 109 |
| 4/29, 6:48 pm | $1,910 | Yes | 109 |
| 4/29, 6:38 pm | $2,080 | No | 7,439 |
| 4/29, 6:38 pm | $2,077 | No | 6,624 |
| 4/29, 6:28 pm | $1,804 | Yes | 1,254 |
| 4/29, 6:28 pm | $1,804 | Yes | 1,254 |
| 4/29, 6:26 pm | $1,974 | Yes | 285 |
| 4/29, 6:26 pm | $1,974 | Yes | 285 |
| 4/29, 6:26 pm | $1,953 | Yes | 409 |
| 4/29, 6:26 pm | $1,953 | Yes | 410 |
| 4/29, 6:03 pm | $1,974 | Yes | 61 |
| 4/29, 6:03 pm | $1,974 | Yes | 61 |
| 4/29, 5:56 pm | $1,825 | Yes | 5,815 |
| 4/29, 5:56 pm | $1,825 | Yes | 5,816 |
| 4/29, 5:46 pm | $1,827 | Yes | 255 |
| 4/29, 5:46 pm | $1,827 | Yes | 256 |
| 4/29, 5:43 pm | $1,868 | Yes | 832 |
| 4/29, 5:43 pm | $1,868 | Yes | 833 |
| 4/29, 5:23 pm | $1,973 | Yes | 168 |
| 4/29, 5:23 pm | $1,973 | Yes | 169 |
| 4/29, 5:17 pm | $1,910 | Yes | 346 |
| 4/29, 5:17 pm | $1,910 | Yes | 346 |
| 4/29, 5:11 pm | $1,993 | Yes | 258 |
| 4/29, 5:11 pm | $1,993 | Yes | 258 |
| 4/29, 5:07 pm | $1,890 | Yes | 896 |
| 4/29, 5:07 pm | $1,890 | Yes | 896 |
| 4/29, 5:00 pm | $1,910 | Yes | 305 |
| 4/29, 5:00 pm | $1,910 | Yes | 306 |
| 4/29, 4:40 pm | $1,661 | Yes | 137 |
| 4/29, 4:40 pm | $1,661 | Yes | 137 |
| 4/29, 4:38 pm | $1,827 | Yes | 1,047 |
| 4/29, 4:38 pm | $1,827 | Yes | 1,047 |
| 4/29, 4:36 pm | $1,703 | Yes | 909 |
| 4/29, 4:36 pm | $1,703 | Yes | 909 |
| 4/29, 4:31 pm | $1,806 | Yes | 883 |
| 4/29, 4:31 pm | $1,806 | Yes | 884 |
| 4/29, 4:16 pm | $1,993 | Yes | 459 |
| 4/29, 4:16 pm | $1,993 | Yes | 460 |
| 4/29, 4:13 pm | $1,900 | Yes | 11,047 |
| 4/29, 4:13 pm | $1,900 | Yes | 11,048 |
| 4/29, 4:13 pm | $1,806 | Yes | 85 |
| 4/29, 4:13 pm | $1,806 | Yes | 85 |
| 4/29, 4:08 pm | $1,744 | Yes | 159 |
| 4/29, 4:08 pm | $1,744 | Yes | 159 |
| 4/29, 3:51 pm | $1,765 | Yes | 157 |
| 4/29, 3:51 pm | $1,765 | Yes | 158 |
| 4/29, 3:45 pm | $1,744 | Yes | 317 |
| 4/29, 3:45 pm | $1,744 | Yes | 317 |
| 4/29, 3:32 pm | $2,588 | No | 1,408 |
| 4/29, 3:23 pm | $1,978 | Yes | 1,545 |
| 4/29, 3:23 pm | $1,978 | Yes | 1,545 |
| 4/29, 3:21 pm | $1,744 | Yes | 771 |
| 4/29, 3:21 pm | $1,744 | Yes | 771 |
| 4/29, 3:19 pm | $2,575 | No | 54,461 |
| 4/29, 3:18 pm | $2,323 | No | 1,147 |
| 4/29, 3:15 pm | $2,575 | No | 30,000 |
| 4/29, 3:14 pm | $2,519 | No | 1,088 |
| 4/29, 3:13 pm | $2,508 | No | 1,269 |
| 4/29, 3:13 pm | $2,482 | No | 6,619 |
| 4/29, 3:13 pm | $2,482 | No | 1,178 |
| 4/29, 3:13 pm | $2,482 | No | 1,759 |
| 4/29, 3:13 pm | $2,438 | No | 506 |
| 4/29, 3:13 pm | $2,359 | No | 1,667 |
| 4/29, 3:12 pm | $2,333 | No | 894 |
| 4/29, 3:11 pm | $2,307 | No | 221 |
| 4/29, 3:08 pm | $2,300 | No | 101,564 |
| 4/29, 3:08 pm | $2,300 | No | 100,000 |
| 4/29, 3:08 pm | $2,295 | No | 1,487 |
| 4/29, 3:08 pm | $2,281 | No | 1,209 |
| 4/29, 3:08 pm | $2,241 | No | 1,827 |
| 4/29, 3:07 pm | $2,207 | No | 2,165 |
| 4/29, 3:07 pm | $2,135 | No | 1,615 |
| 4/29, 3:07 pm | $2,123 | No | 1,970 |
| 4/29, 3:07 pm | $2,123 | No | 723 |
| 4/29, 12:57 pm | $2,077 | No | 1,058 |
| 4/29, 12:57 pm | $2,077 | No | 750 |
| 4/29, 10:22 am | $2,300 | Yes | 29,461 |
| 4/29, 10:08 am | $2,337 | Yes | 6,179 |
| 4/29, 9:50 am | $2,467 | Yes | 8,643 |
| 4/29, 9:49 am | $2,648 | No | 5,484 |
| 4/29, 9:49 am | $2,622 | No | 356 |
| GHQ Time | Price | Standing Order | Amount |