Military
Last 72 Hour Purchases of Reset #6697
Graph
72 Hour Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $1,441 | $1,868 | $8,149 | 17,035,746 |
History
| Eastern Time | Price | Standing Order | Amount |
|---|---|---|---|
| 11/6, 2:29 pm | $1,707 | No | 10,041 |
| 11/6, 2:27 pm | $1,707 | No | 534 |
| 11/6, 2:26 pm | $1,707 | No | 8,669 |
| 11/6, 2:20 pm | $1,657 | No | 11,220 |
| 11/6, 2:13 pm | $1,655 | No | 1,350 |
| 11/6, 2:04 pm | $1,655 | No | 21,450 |
| 11/6, 1:40 pm | $1,441 | No | 32,378 |
| 11/6, 1:20 pm | $1,723 | No | 1,019 |
| 11/6, 1:20 pm | $1,590 | No | 9,600 |
| 11/6, 1:07 pm | $1,857 | No | 6,515 |
| 11/6, 12:56 pm | $1,888 | No | 13,034 |
| 11/6, 12:52 pm | $1,748 | No | 3,577 |
| 11/6, 12:37 pm | $1,678 | No | 8,054 |
| 11/6, 12:33 pm | $1,678 | No | 6,666 |
| 11/6, 12:33 pm | $1,678 | No | 6,666 |
| 11/6, 12:13 pm | $1,922 | No | 43,829 |
| 11/6, 12:13 pm | $1,870 | No | 10,690 |
| 11/6, 12:12 pm | $1,606 | No | 1,027 |
| 11/6, 12:00 pm | $1,995 | No | 5,390 |
| 11/6, 11:59 am | $1,926 | No | 7,998 |
| 11/6, 11:59 am | $1,915 | No | 15,740 |
| 11/6, 11:52 am | $1,915 | No | 4,092 |
| 11/6, 11:52 am | $1,752 | No | 13,330 |
| 11/6, 11:43 am | $1,678 | No | 9,626 |
| 11/6, 11:16 am | $1,764 | No | 3,102 |
| 11/6, 11:16 am | $1,730 | No | 9,789 |
| 11/6, 11:15 am | $1,730 | No | 5,436 |
| 11/6, 11:15 am | $1,716 | No | 1,311 |
| 11/6, 11:10 am | $1,716 | No | 34,109 |
| 11/6, 10:52 am | $2,153 | No | 18,700 |
| 11/6, 10:52 am | $2,102 | No | 32,763 |
| 11/6, 10:52 am | $2,086 | No | 1,967 |
| 11/6, 10:52 am | $2,057 | No | 32,780 |
| 11/6, 10:51 am | $2,027 | No | 45,963 |
| 11/6, 10:51 am | $1,985 | No | 21,648 |
| 11/6, 10:51 am | $1,968 | No | 9,058 |
| 11/6, 10:51 am | $1,900 | No | 25,944 |
| 11/6, 10:51 am | $1,897 | No | 27,230 |
| 11/6, 10:51 am | $1,879 | No | 9,421 |
| 11/6, 10:51 am | $1,862 | No | 5,505 |
| 11/6, 10:51 am | $1,845 | No | 21,942 |
| 11/6, 10:51 am | $1,825 | No | 8,512 |
| 11/6, 10:51 am | $1,810 | No | 5,736 |
| 11/6, 10:51 am | $1,792 | No | 32,278 |
| 11/6, 10:51 am | $1,738 | No | 12,235 |
| 11/6, 10:51 am | $1,716 | No | 6,321 |
| 11/6, 10:51 am | $1,708 | No | 41,201 |
| 11/6, 10:51 am | $1,707 | No | 730,844 |
| 11/6, 10:51 am | $1,707 | No | 250,000 |
| 11/6, 10:51 am | $1,707 | No | 250,000 |
| 11/6, 10:51 am | $1,678 | No | 3,102 |
| 11/6, 10:51 am | $1,644 | No | 7,187 |
| 11/6, 10:47 am | $1,707 | No | 12,792 |
| 11/6, 10:43 am | $1,707 | No | 3,686 |
| 11/6, 10:26 am | $1,707 | No | 2,344 |
| 11/6, 10:09 am | $1,707 | No | 8,996 |
| 11/6, 10:03 am | $1,707 | No | 21,631 |
| 11/6, 9:53 am | $1,707 | No | 26,335 |
| 11/6, 9:40 am | $1,707 | No | 42,055 |
| 11/6, 9:37 am | $1,707 | No | 10,932 |
| 11/6, 9:30 am | $1,707 | No | 10,602 |
| 11/6, 9:21 am | $1,707 | No | 1,005 |
| 11/6, 9:21 am | $1,691 | No | 6,713 |
| 11/6, 9:21 am | $1,689 | No | 4,064 |
| 11/6, 9:21 am | $1,657 | No | 534 |
| 11/6, 9:17 am | $1,657 | No | 14,852 |
| 11/6, 8:54 am | $1,864 | No | 5,785 |
| 11/6, 8:41 am | $1,944 | No | 71,108 |
| 11/6, 8:41 am | $1,943 | No | 32,479 |
| 11/6, 8:41 am | $1,942 | No | 8,315 |
| 11/6, 8:41 am | $1,939 | No | 6,994 |
| 11/6, 8:41 am | $1,925 | No | 8,085 |
| 11/6, 8:41 am | $1,906 | No | 7,627 |
| 11/6, 8:40 am | $1,904 | No | 12,331 |
| 11/6, 8:40 am | $1,901 | No | 10,951 |
| 11/6, 8:40 am | $1,890 | No | 29,309 |
| 11/6, 8:40 am | $1,885 | No | 7,594 |
| 11/6, 8:38 am | $1,883 | No | 54,759 |
| 11/6, 8:38 am | $1,867 | No | 4,042 |
| 11/6, 8:38 am | $1,835 | No | 5,040 |
| 11/6, 8:35 am | $1,807 | No | 1,506 |
| 11/6, 8:29 am | $1,796 | No | 39,818 |
| 11/6, 8:29 am | $1,748 | No | 158,826 |
| 11/6, 8:25 am | $1,748 | No | 14,134 |
| 11/6, 8:16 am | $1,748 | No | 4,539 |
| 11/6, 8:14 am | $1,748 | No | 16,158 |
| 11/6, 7:59 am | $1,748 | No | 7,158 |
| 11/6, 7:54 am | $1,673 | No | 28,890 |
| 11/6, 7:23 am | $1,748 | No | 8,315 |
| 11/6, 7:15 am | $1,748 | No | 42,021 |
| 11/6, 7:08 am | $1,748 | No | 946 |
| 11/6, 6:58 am | $1,748 | No | 26,197 |
| 11/6, 6:50 am | $1,748 | No | 2 |
| 11/6, 6:33 am | $1,807 | No | 5,887 |
| 11/6, 6:23 am | $1,807 | No | 7,079 |
| 11/6, 5:49 am | $1,792 | No | 4,686 |
| 11/6, 5:40 am | $1,792 | No | 1,585 |
| 11/6, 5:15 am | $1,792 | No | 16,284 |
| 11/6, 5:14 am | $1,792 | No | 7,864 |
| 11/6, 5:13 am | $1,664 | No | 4,564 |
| 11/6, 5:12 am | $1,664 | No | 4,605 |
| 11/6, 5:11 am | $1,664 | No | 13,439 |
| 11/6, 4:57 am | $1,664 | No | 32,106 |
| 11/6, 4:55 am | $1,636 | No | 2,563 |
| 11/6, 4:50 am | $1,726 | No | 22,781 |
| 11/6, 4:49 am | $1,726 | No | 23,686 |
| 11/6, 4:38 am | $1,726 | No | 967 |
| 11/6, 4:38 am | $1,726 | No | 6,228 |
| 11/6, 4:33 am | $1,726 | No | 15,862 |
| 11/6, 4:33 am | $1,691 | No | 8,760 |
| 11/6, 4:33 am | $1,691 | No | 9,169 |
| 11/6, 4:32 am | $1,691 | No | 2,087 |
| 11/6, 4:24 am | $1,707 | No | 5,370 |
| 11/6, 3:46 am | $1,923 | No | 30,018 |
| 11/6, 3:43 am | $1,778 | No | 4,513 |
| 11/6, 3:39 am | $1,923 | No | 2,067 |
| 11/6, 3:39 am | $1,872 | No | 2,772 |
| 11/6, 3:17 am | $8,149 | No | 6,592 |
| 11/6, 3:17 am | $8,149 | No | 8,811 |
| 11/6, 3:17 am | $7,823 | No | 12,461 |
| 11/6, 3:17 am | $7,823 | No | 27,192 |
| 11/6, 3:17 am | $7,660 | No | 16,214 |
| 11/6, 3:17 am | $6,809 | No | 1,800 |
| 11/6, 3:17 am | $6,066 | No | 48,679 |
| 11/6, 3:17 am | $2,107 | No | 25,300 |
| 11/6, 3:17 am | $2,019 | No | 11,847 |
| 11/6, 3:17 am | $2,009 | No | 4,356 |
| 11/6, 3:17 am | $1,952 | No | 2,054 |
| 11/6, 3:17 am | $1,951 | No | 25,029 |
| 11/6, 3:17 am | $1,943 | No | 5,811 |
| 11/6, 3:17 am | $1,932 | No | 14,516 |
| 11/6, 3:16 am | $1,813 | No | 10,202 |
| 11/6, 3:10 am | $1,674 | No | 3,329 |
| 11/6, 3:06 am | $1,813 | No | 1,128 |
| 11/6, 3:06 am | $1,674 | Yes | 2,237 |
| 11/6, 3:06 am | $1,674 | Yes | 2,205 |
| 11/6, 3:06 am | $1,674 | Yes | 2,205 |
| 11/6, 2:51 am | $1,943 | No | 23,236 |
| 11/6, 2:51 am | $1,929 | No | 23,452 |
| 11/6, 2:51 am | $1,913 | No | 23,342 |
| 11/6, 2:51 am | $1,908 | No | 68,918 |
| 11/6, 2:51 am | $1,900 | No | 8,349 |
| 11/6, 2:51 am | $1,899 | No | 6,173 |
| 11/6, 2:51 am | $1,898 | No | 21,172 |
| 11/6, 2:51 am | $1,897 | No | 7,410 |
| 11/6, 2:51 am | $1,897 | No | 32,863 |
| 11/6, 2:51 am | $1,895 | No | 8,396 |
| 11/6, 2:51 am | $1,895 | No | 2,421 |
| 11/6, 2:51 am | $1,895 | No | 13,044 |
| 11/6, 2:51 am | $1,889 | No | 21,479 |
| 11/6, 2:51 am | $1,889 | No | 33,767 |
| 11/6, 2:51 am | $1,889 | No | 8,041 |
| 11/6, 2:51 am | $1,882 | No | 25,233 |
| 11/6, 2:50 am | $1,879 | No | 6,427 |
| 11/6, 2:50 am | $1,876 | No | 5,648 |
| 11/6, 2:50 am | $1,875 | No | 7,619 |
| 11/6, 2:50 am | $1,869 | No | 36,129 |
| 11/6, 2:50 am | $1,862 | No | 27,958 |
| 11/6, 2:50 am | $1,857 | No | 6,340 |
| 11/6, 2:49 am | $1,850 | No | 9,403 |
| 11/6, 2:49 am | $1,849 | No | 11,717 |
| 11/6, 2:49 am | $1,831 | No | 56,744 |
| 11/6, 2:45 am | $1,628 | Yes | 19,710 |
| 11/6, 2:45 am | $1,628 | Yes | 19,710 |
| 11/6, 2:45 am | $1,628 | Yes | 19,710 |
| 11/6, 2:38 am | $1,849 | No | 1,763 |
| 11/6, 2:32 am | $1,849 | No | 8,154 |
| 11/6, 2:24 am | $1,847 | No | 8,904 |
| 11/6, 2:24 am | $1,835 | No | 3,512 |
| 11/6, 2:24 am | $1,831 | No | 6,360 |
| 11/6, 2:24 am | $1,831 | No | 26,327 |
| 11/6, 2:19 am | $1,831 | No | 7,845 |
| 11/6, 2:15 am | $1,815 | No | 29,449 |
| 11/6, 2:13 am | $1,730 | No | 4,950 |
| 11/6, 1:50 am | $1,815 | No | 5,323 |
| 11/6, 1:50 am | $1,813 | No | 4,187 |
| 11/6, 1:50 am | $1,775 | No | 12,780 |
| 11/6, 1:50 am | $1,748 | No | 11,135 |
| 11/6, 1:50 am | $1,748 | No | 6,122 |
| 11/6, 1:33 am | $1,748 | No | 4,463 |
| 11/6, 1:23 am | $1,748 | No | 1,910 |
| 11/6, 1:18 am | $1,748 | No | 19,540 |
| 11/6, 1:13 am | $1,761 | No | 6,316 |
| 11/6, 1:08 am | $1,761 | No | 11,702 |
| 11/6, 1:08 am | $1,761 | No | 23,656 |
| 11/6, 1:08 am | $1,761 | No | 11,714 |
| 11/6, 1:01 am | $1,552 | Yes | 771 |
| 11/6, 1:01 am | $1,552 | Yes | 771 |
| 11/6, 1:01 am | $1,552 | Yes | 771 |
| 11/6, 12:35 am | $1,813 | No | 3,346 |
| 11/6, 12:35 am | $1,812 | No | 5,158 |
| 11/6, 12:33 am | $1,812 | No | 22,153 |
| 11/6, 12:33 am | $1,793 | No | 2,258 |
| 11/6, 12:33 am | $1,790 | No | 23,974 |
| 11/6, 12:18 am | $1,790 | No | 22,079 |
| 11/6, 12:17 am | $1,777 | No | 2,376 |
| 11/6, 12:17 am | $1,760 | No | 794 |
| 11/6, 12:17 am | $1,726 | No | 14,642 |
| 11/6, 12:08 am | $1,726 | No | 30,914 |
| 11/6, 12:01 am | $1,760 | No | 1,153 |
| 11/5, 11:59 pm | $1,760 | No | 2,494 |
| 11/5, 11:59 pm | $1,744 | No | 17,213 |
| 11/5, 11:46 pm | $1,744 | No | 22,021 |
| 11/5, 11:44 pm | $1,744 | No | 17,603 |
| 11/5, 11:18 pm | $1,744 | No | 1,432 |
| 11/5, 11:10 pm | $1,744 | No | 47,631 |
| 11/5, 11:03 pm | $1,744 | No | 283 |
| 11/5, 10:56 pm | $1,744 | No | 6,959 |
| 11/5, 10:54 pm | $1,744 | No | 4,243 |
| 11/5, 10:48 pm | $1,691 | Yes | 1,904 |
| 11/5, 10:48 pm | $1,691 | Yes | 1,904 |
| 11/5, 10:48 pm | $1,691 | Yes | 1,904 |
| 11/5, 10:46 pm | $1,744 | No | 21,544 |
| 11/5, 10:41 pm | $1,744 | No | 9,432 |
| 11/5, 10:39 pm | $1,744 | No | 8,336 |
| 11/5, 10:32 pm | $1,744 | No | 35,265 |
| 11/5, 10:32 pm | $1,691 | Yes | 6,440 |
| 11/5, 10:32 pm | $1,691 | Yes | 6,440 |
| 11/5, 10:32 pm | $1,691 | Yes | 6,440 |
| 11/5, 10:30 pm | $1,744 | No | 27,691 |
| 11/5, 10:30 pm | $1,714 | No | 26,030 |
| 11/5, 10:03 pm | $1,744 | No | 38,020 |
| 11/5, 10:00 pm | $1,744 | No | 9,700 |
| 11/5, 9:55 pm | $1,744 | No | 7,532 |
| 11/5, 9:55 pm | $1,714 | No | 12,768 |
| 11/5, 9:16 pm | $1,744 | No | 5,555 |
| 11/5, 9:00 pm | $1,744 | No | 25,135 |
| 11/5, 8:56 pm | $1,744 | No | 25,608 |
| 11/5, 8:40 pm | $1,744 | No | 50,000 |
| 11/5, 8:36 pm | $1,744 | No | 7,403 |
| 11/5, 8:27 pm | $1,744 | No | 31,212 |
| 11/5, 8:26 pm | $1,744 | No | 33,913 |
| 11/5, 8:26 pm | $1,744 | No | 5,951 |
| 11/5, 8:26 pm | $1,744 | No | 52,298 |
| 11/5, 8:25 pm | $1,744 | No | 11,824 |
| 11/5, 7:59 pm | $1,744 | No | 6,381 |
| 11/5, 7:46 pm | $1,744 | No | 1,322 |
| 11/5, 7:34 pm | $1,744 | No | 30,558 |
| 11/5, 7:34 pm | $1,744 | No | 11,286 |
| 11/5, 7:23 pm | $1,835 | No | 3,242 |
| 11/5, 7:15 pm | $1,695 | Yes | 1,658 |
| 11/5, 7:15 pm | $1,695 | Yes | 1,660 |
| 11/5, 7:15 pm | $1,695 | Yes | 1,660 |
| 11/5, 7:10 pm | $2,300 | No | 130,645 |
| 11/5, 7:10 pm | $2,031 | Yes | 3,912 |
| 11/5, 7:10 pm | $1,995 | Yes | 4,146 |
| 11/5, 7:10 pm | $1,973 | Yes | 610 |
| 11/5, 7:10 pm | $1,894 | Yes | 60,462 |
| 11/5, 7:10 pm | $1,875 | Yes | 27,784 |
| 11/5, 7:10 pm | $1,861 | Yes | 11,941 |
| 11/5, 7:10 pm | $1,850 | Yes | 22,576 |
| 11/5, 7:10 pm | $1,811 | Yes | 27,232 |
| 11/5, 7:10 pm | $1,754 | Yes | 9,456 |
| 11/5, 7:10 pm | $1,750 | Yes | 29,169 |
| 11/5, 7:08 pm | $1,743 | No | 1,780 |
| 11/5, 7:00 pm | $1,700 | Yes | 87,614 |
| 11/5, 7:00 pm | $1,700 | Yes | 87,616 |
| 11/5, 7:00 pm | $1,700 | Yes | 87,616 |
| 11/5, 6:50 pm | $1,743 | No | 22,544 |
| 11/5, 6:50 pm | $1,732 | No | 8,415 |
| 11/5, 6:50 pm | $1,726 | No | 221 |
| 11/5, 6:23 pm | $1,726 | No | 6,548 |
| 11/5, 6:08 pm | $1,689 | Yes | 5,315 |
| 11/5, 6:08 pm | $1,689 | Yes | 5,316 |
| 11/5, 6:08 pm | $1,689 | Yes | 5,316 |
| 11/5, 6:02 pm | $1,606 | Yes | 14,435 |
| 11/5, 6:02 pm | $1,606 | Yes | 14,435 |
| 11/5, 6:02 pm | $1,606 | Yes | 14,435 |
| 11/5, 5:49 pm | $1,660 | Yes | 1,543 |
| 11/5, 5:49 pm | $1,660 | Yes | 1,543 |
| 11/5, 5:49 pm | $1,660 | Yes | 1,543 |
| 11/5, 5:35 pm | $1,726 | No | 3,546 |
| 11/5, 5:35 pm | $1,725 | No | 8,190 |
| 11/5, 5:26 pm | $1,726 | No | 9,957 |
| 11/5, 5:21 pm | $1,726 | No | 2,720 |
| 11/5, 5:18 pm | $1,640 | Yes | 19,245 |
| 11/5, 5:18 pm | $1,640 | Yes | 19,245 |
| 11/5, 5:18 pm | $1,640 | Yes | 19,245 |
| 11/5, 5:11 pm | $1,726 | No | 18,036 |
| 11/5, 3:38 pm | $1,748 | No | 1,420 |
| 11/5, 3:36 pm | $1,598 | Yes | 4,195 |
| 11/5, 3:36 pm | $1,598 | Yes | 4,195 |
| 11/5, 3:36 pm | $1,598 | Yes | 4,195 |
| 11/5, 3:34 pm | $1,748 | No | 5,584 |
| 11/5, 3:18 pm | $1,700 | Yes | 61,851 |
| 11/5, 3:18 pm | $1,700 | Yes | 61,852 |
| 11/5, 3:18 pm | $1,700 | Yes | 61,852 |
| 11/5, 3:07 pm | $1,657 | Yes | 7,940 |
| 11/5, 3:07 pm | $1,657 | Yes | 7,941 |
| 11/5, 3:07 pm | $1,657 | Yes | 7,941 |
| 11/5, 2:56 pm | $1,774 | No | 3,571 |
| 11/5, 2:55 pm | $1,774 | No | 13,783 |
| 11/5, 2:55 pm | $1,774 | No | 645 |
| 11/5, 2:55 pm | $1,744 | No | 8,449 |
| 11/5, 2:27 pm | $1,585 | Yes | 6,158 |
| 11/5, 2:27 pm | $1,585 | Yes | 6,159 |
| 11/5, 2:27 pm | $1,585 | Yes | 6,159 |
| 11/5, 2:22 pm | $6,190 | No | 3,977 |
| 11/5, 2:17 pm | $6,190 | No | 44,361 |
| 11/5, 2:17 pm | $6,169 | No | 9,423 |
| 11/5, 2:16 pm | $5,468 | No | 56,381 |
| 11/5, 2:16 pm | $1,787 | No | 2,970 |
| 11/5, 2:16 pm | $1,762 | No | 6,312 |
| 11/5, 2:09 pm | $1,634 | Yes | 2,182 |
| 11/5, 2:09 pm | $1,634 | Yes | 2,183 |
| 11/5, 2:09 pm | $1,634 | Yes | 2,183 |
| 11/5, 1:56 pm | $1,762 | No | 6,330 |
| 11/5, 1:56 pm | $1,703 | No | 6,812 |
| 11/5, 1:40 pm | $1,561 | Yes | 182 |
| 11/5, 1:40 pm | $1,561 | Yes | 184 |
| 11/5, 1:40 pm | $1,561 | Yes | 184 |
| 11/5, 1:39 pm | $1,568 | Yes | 906 |
| 11/5, 1:39 pm | $1,568 | Yes | 908 |
| 11/5, 1:39 pm | $1,568 | Yes | 908 |
| 11/5, 1:28 pm | $1,787 | No | 3,333 |
| 11/5, 1:27 pm | $1,709 | No | 6,112 |
| 11/5, 1:26 pm | $1,709 | No | 6,666 |
| 11/5, 1:02 pm | $1,709 | No | 16,786 |
| 11/5, 1:00 pm | $1,551 | Yes | 486 |
| 11/5, 1:00 pm | $1,551 | Yes | 486 |
| 11/5, 1:00 pm | $1,551 | Yes | 486 |
| 11/5, 12:54 pm | $1,787 | No | 15,197 |
| 11/5, 12:51 pm | $1,572 | Yes | 3,570 |
| 11/5, 12:51 pm | $1,572 | Yes | 3,571 |
| 11/5, 12:51 pm | $1,572 | Yes | 3,571 |
| 11/5, 12:29 pm | $2,266 | No | 29,729 |
| 11/5, 12:29 pm | $2,199 | No | 6,516 |
| 11/5, 12:29 pm | $2,073 | No | 9,051 |
| 11/5, 12:26 pm | $1,487 | Yes | 4,763 |
| 11/5, 12:26 pm | $1,487 | Yes | 4,764 |
| 11/5, 12:26 pm | $1,487 | Yes | 4,764 |
| 11/5, 12:25 pm | $1,765 | No | 3,638 |
| 11/5, 12:01 pm | $1,715 | No | 172 |
| 11/5, 11:54 am | $1,992 | No | 36,673 |
| 11/5, 11:54 am | $1,984 | No | 74 |
| 11/5, 11:54 am | $1,980 | No | 5,520 |
| 11/5, 11:54 am | $1,970 | No | 6,655 |
| 11/5, 11:54 am | $1,962 | No | 4,920 |
| 11/5, 11:54 am | $1,961 | No | 55,169 |
| 11/5, 11:54 am | $1,951 | No | 50,777 |
| 11/5, 11:54 am | $1,937 | No | 6,808 |
| 11/5, 11:54 am | $1,930 | No | 39,302 |
| 11/5, 11:54 am | $1,930 | No | 10,316 |
| 11/5, 11:54 am | $1,922 | No | 1,440 |
| 11/5, 11:54 am | $1,919 | No | 31,164 |
| 11/5, 11:54 am | $1,919 | No | 36,884 |
| 11/5, 11:54 am | $1,919 | No | 1,792 |
| 11/5, 11:54 am | $1,911 | No | 810 |
| 11/5, 11:54 am | $1,750 | No | 25,639 |
| 11/5, 11:54 am | $1,750 | No | 810 |
| 11/5, 11:54 am | $1,904 | No | 28,115 |
| 11/5, 11:54 am | $1,904 | No | 9,734 |
| 11/5, 11:54 am | $1,893 | No | 43,800 |
| 11/5, 11:53 am | $1,891 | No | 22,659 |
| 11/5, 11:53 am | $1,888 | No | 529 |
| 11/5, 11:53 am | $1,876 | No | 13,767 |
| 11/5, 11:53 am | $1,876 | No | 10,670 |
| 11/5, 11:53 am | $1,873 | No | 20,654 |
| 11/5, 11:53 am | $1,868 | No | 62,694 |
| 11/5, 11:53 am | $1,862 | No | 9,814 |
| 11/5, 11:53 am | $1,860 | No | 6,407 |
| 11/5, 11:53 am | $1,858 | No | 11,781 |
| 11/5, 11:53 am | $1,858 | No | 16,432 |
| 11/5, 11:53 am | $1,858 | No | 9,780 |
| 11/5, 11:53 am | $1,853 | No | 764,468 |
| 11/5, 11:53 am | $1,849 | No | 35,562 |
| 11/5, 11:53 am | $1,847 | No | 5,870 |
| 11/5, 11:53 am | $1,846 | No | 5,445 |
| 11/5, 11:53 am | $1,843 | No | 21,360 |
| 11/5, 11:53 am | $1,843 | No | 5,664 |
| 11/5, 11:53 am | $1,840 | No | 6,306 |
| 11/5, 11:53 am | $1,840 | No | 11,646 |
| 11/5, 11:53 am | $1,840 | No | 24,639 |
| 11/5, 11:53 am | $1,838 | No | 2,308 |
| 11/5, 11:53 am | $1,834 | No | 2,960 |
| 11/5, 11:53 am | $1,834 | No | 4,153 |
| 11/5, 11:53 am | $1,831 | No | 36,465 |
| 11/5, 11:53 am | $1,822 | No | 16,153 |
| 11/5, 11:53 am | $1,821 | No | 7,072 |
| 11/5, 11:53 am | $1,815 | No | 261,560 |
| 11/5, 11:53 am | $1,815 | No | 1,200 |
| 11/5, 11:53 am | $1,815 | No | 8,464 |
| 11/5, 11:53 am | $1,813 | No | 13,359 |
| 11/5, 11:53 am | $1,812 | No | 5,795 |
| 11/5, 11:53 am | $1,804 | No | 14,343 |
| 11/5, 11:48 am | $1,804 | No | 3,590 |
| 11/5, 11:48 am | $1,803 | No | 6,700 |
| 11/5, 11:48 am | $1,803 | No | 965 |
| 11/5, 11:48 am | $1,797 | No | 21,808 |
| 11/5, 11:45 am | $1,713 | No | 5,522 |
| 11/5, 11:43 am | $1,713 | No | 15,328 |
| 11/5, 11:37 am | $1,643 | Yes | 11,119 |
| 11/5, 11:37 am | $1,643 | Yes | 11,121 |
| 11/5, 11:37 am | $1,643 | Yes | 11,121 |
| 11/5, 11:35 am | $1,713 | No | 12,002 |
| 11/5, 11:26 am | $1,576 | Yes | 2,486 |
| 11/5, 11:26 am | $1,576 | Yes | 2,488 |
| 11/5, 11:26 am | $1,576 | Yes | 2,488 |
| 11/5, 11:25 am | $1,797 | No | 1,859 |
| 11/5, 11:23 am | $1,797 | No | 1,659 |
| 11/5, 11:22 am | $1,778 | No | 11,627 |
| 11/5, 11:22 am | $1,777 | No | 21,168 |
| 11/5, 11:22 am | $1,775 | No | 3,572 |
| 11/5, 11:22 am | $1,659 | Yes | 1,451 |
| 11/5, 11:22 am | $1,659 | Yes | 1,452 |
| 11/5, 11:22 am | $1,659 | Yes | 1,452 |
| 11/5, 11:21 am | $1,631 | Yes | 4,328 |
| 11/5, 11:21 am | $1,631 | Yes | 4,330 |
| 11/5, 11:21 am | $1,631 | Yes | 4,330 |
| 11/5, 11:18 am | $1,775 | No | 3,710 |
| 11/5, 11:18 am | $1,757 | No | 11,585 |
| 11/5, 11:07 am | $1,757 | No | 8,269 |
| 11/5, 11:07 am | $1,757 | No | 15,928 |
| 11/5, 10:51 am | $1,757 | No | 21,425 |
| 11/5, 10:49 am | $1,757 | No | 1,214 |
| 11/5, 10:49 am | $1,727 | No | 11,308 |
| 11/5, 10:43 am | $1,708 | No | 10,758 |
| 11/5, 10:42 am | $1,708 | No | 11,344 |
| 11/5, 10:42 am | $1,706 | No | 3,319 |
| 11/5, 10:32 am | $1,706 | No | 8,802 |
| 11/5, 10:32 am | $1,478 | Yes | 12,056 |
| 11/5, 10:32 am | $1,478 | Yes | 12,056 |
| 11/5, 10:32 am | $1,478 | Yes | 12,056 |
| 11/5, 10:29 am | $1,569 | Yes | 10,277 |
| 11/5, 10:29 am | $1,569 | Yes | 10,279 |
| 11/5, 10:29 am | $1,569 | Yes | 10,279 |
| 11/5, 10:26 am | $1,708 | No | 5,387 |
| 11/5, 10:26 am | $1,708 | No | 7,855 |
| 11/5, 10:20 am | $1,757 | No | 10,892 |
| 11/5, 10:02 am | $1,699 | Yes | 3,477 |
| 11/5, 10:02 am | $1,699 | Yes | 3,479 |
| 11/5, 10:02 am | $1,699 | Yes | 3,479 |
| 11/5, 10:00 am | $1,615 | Yes | 11,220 |
| 11/5, 10:00 am | $1,615 | Yes | 11,221 |
| 11/5, 10:00 am | $1,615 | Yes | 11,221 |
| 11/5, 9:55 am | $1,757 | No | 497 |
| 11/5, 9:38 am | $1,775 | No | 18,276 |
| 11/5, 9:28 am | $1,775 | No | 2,262 |
| 11/5, 9:28 am | $1,774 | No | 398 |
| 11/5, 9:19 am | $1,511 | Yes | 9,534 |
| 11/5, 9:19 am | $1,511 | Yes | 9,535 |
| 11/5, 9:19 am | $1,511 | Yes | 9,535 |
| 11/5, 9:16 am | $1,774 | No | 2,523 |
| 11/5, 9:16 am | $1,762 | No | 25,602 |
| 11/5, 9:01 am | $1,652 | Yes | 1,439 |
| 11/5, 9:01 am | $1,652 | Yes | 1,439 |
| 11/5, 9:01 am | $1,652 | Yes | 1,439 |
| 11/5, 8:21 am | $1,759 | No | 4,738 |
| 11/5, 8:09 am | $1,767 | No | 36,563 |
| 11/5, 8:08 am | $1,759 | No | 21,178 |
| 11/5, 7:57 am | $1,759 | No | 4,324 |
| 11/5, 7:56 am | $1,750 | No | 5,676 |
| 11/5, 7:55 am | $1,750 | No | 18,242 |
| 11/5, 7:46 am | $1,750 | No | 5,876 |
| 11/5, 7:43 am | $1,660 | Yes | 127 |
| 11/5, 7:43 am | $1,660 | Yes | 129 |
| 11/5, 7:43 am | $1,660 | Yes | 129 |
| 11/5, 7:42 am | $1,750 | No | 1,143 |
| 11/5, 7:41 am | $1,748 | No | 2,807 |
| 11/5, 7:40 am | $1,743 | No | 4,050 |
| 11/5, 7:20 am | $1,695 | Yes | 12,714 |
| 11/5, 7:20 am | $1,695 | Yes | 12,716 |
| 11/5, 7:20 am | $1,695 | Yes | 12,716 |
| 11/5, 7:03 am | $1,695 | No | 7,329 |
| 11/5, 6:45 am | $1,748 | No | 23,184 |
| 11/5, 6:22 am | $1,733 | No | 5,882 |
| 11/5, 6:22 am | $1,713 | No | 7,701 |
| 11/5, 6:19 am | $1,661 | No | 13,049 |
| 11/5, 6:17 am | $1,661 | No | 21,925 |
| 11/5, 6:01 am | $1,713 | No | 1,978 |
| 11/5, 6:01 am | $1,706 | No | 12,692 |
| 11/5, 6:00 am | $1,706 | No | 2,695 |
| 11/5, 6:00 am | $1,677 | No | 1,329 |
| 11/5, 5:58 am | $1,677 | No | 16,782 |
| 11/5, 5:55 am | $1,677 | No | 15,140 |
| 11/5, 5:42 am | $1,706 | No | 8,476 |
| 11/5, 5:10 am | $1,686 | No | 68,233 |
| 11/5, 5:10 am | $1,671 | No | 7,849 |
| 11/5, 5:00 am | $1,607 | No | 4,944 |
| 11/5, 4:58 am | $1,607 | No | 16,221 |
| 11/5, 4:46 am | $1,558 | No | 5,242 |
| 11/5, 4:45 am | $1,558 | No | 14,874 |
| 11/5, 4:37 am | $1,558 | No | 3,116 |
| 11/5, 4:21 am | $1,652 | No | 16,123 |
| 11/5, 4:21 am | $1,652 | No | 11,230 |
| 11/5, 4:10 am | $1,621 | No | 25,013 |
| 11/5, 4:09 am | $1,621 | No | 12,306 |
| 11/5, 4:09 am | $1,574 | No | 4,420 |
| 11/5, 4:09 am | $1,526 | No | 7,935 |
| 11/5, 3:04 am | $1,804 | No | 16,067 |
| 11/5, 2:34 am | $1,804 | No | 4,574 |
| 11/5, 2:26 am | $1,804 | No | 20,530 |
| 11/5, 2:12 am | $1,804 | No | 13,817 |
| 11/5, 1:19 am | $1,804 | No | 708 |
| 11/5, 1:19 am | $1,797 | No | 7,698 |
| 11/5, 1:13 am | $1,800 | No | 36,926 |
| 11/5, 1:13 am | $1,767 | No | 587 |
| 11/5, 1:12 am | $1,759 | No | 107 |
| 11/5, 12:36 am | $1,759 | No | 22,261 |
| 11/5, 12:25 am | $1,674 | No | 4,581 |
| 11/5, 12:23 am | $1,674 | No | 4,134 |
| 11/5, 12:16 am | $1,674 | No | 16,338 |
| 11/5, 12:10 am | $1,674 | No | 6,844 |
| 11/5, 12:07 am | $1,674 | No | 5,871 |
| 11/5, 12:07 am | $1,574 | No | 9,494 |
| 11/4, 11:49 pm | $1,590 | No | 13,210 |
| 11/4, 11:44 pm | $1,590 | No | 6,458 |
| 11/4, 11:44 pm | $1,526 | No | 4,387 |
| 11/4, 11:34 pm | $1,590 | No | 8,152 |
| 11/4, 10:52 pm | $1,815 | No | 20,855 |
| 11/4, 10:52 pm | $1,803 | No | 35,364 |
| 11/4, 10:12 pm | $1,803 | No | 1,414 |
| 11/4, 10:12 pm | $1,798 | No | 5,387 |
| 11/4, 10:12 pm | $1,783 | No | 13,675 |
| 11/4, 10:11 pm | $1,783 | No | 1,410 |
| 11/4, 10:11 pm | $1,744 | No | 7,689 |
| 11/4, 9:48 pm | $1,655 | No | 4,392 |
| 11/4, 9:29 pm | $1,744 | No | 2,442 |
| 11/4, 9:29 pm | $1,704 | No | 12,690 |
| 11/4, 9:29 pm | $1,694 | No | 5,051 |
| 11/4, 8:45 pm | $1,804 | No | 179 |
| 11/4, 8:23 pm | $1,787 | No | 4,492 |
| 11/4, 8:23 pm | $1,713 | No | 4,920 |
| 11/4, 8:22 pm | $1,713 | No | 3,495 |
| 11/4, 8:22 pm | $1,713 | No | 5,863 |
| 11/4, 8:13 pm | $1,532 | No | 6,452 |
| 11/4, 7:58 pm | $1,532 | No | 38,094 |
| 11/4, 7:39 pm | $1,805 | No | 3,344 |
| 11/4, 7:39 pm | $1,805 | No | 4,754 |
| 11/4, 7:38 pm | $1,805 | No | 3,294 |
| 11/4, 7:24 pm | $1,607 | No | 4,300 |
| 11/4, 7:12 pm | $1,607 | No | 30,539 |
| 11/4, 7:11 pm | $1,607 | Yes | 47,981 |
| 11/4, 7:11 pm | $1,607 | Yes | 9,173 |
| 11/4, 7:11 pm | $1,607 | Yes | 9,146 |
| 11/4, 7:11 pm | $1,607 | Yes | 9,146 |
| 11/4, 7:11 pm | $1,607 | Yes | 36,762 |
| 11/4, 7:08 pm | $1,919 | No | 28,108 |
| 11/4, 7:05 pm | $1,787 | Yes | 15,722 |
| 11/4, 7:05 pm | $1,787 | Yes | 15,722 |
| 11/4, 7:05 pm | $1,787 | Yes | 15,722 |
| 11/4, 6:58 pm | $1,839 | Yes | 9,537 |
| 11/4, 6:58 pm | $1,839 | Yes | 9,539 |
| 11/4, 6:58 pm | $1,839 | Yes | 9,539 |
| 11/4, 6:31 pm | $1,856 | Yes | 11,737 |
| 11/4, 6:31 pm | $1,856 | Yes | 11,737 |
| 11/4, 6:31 pm | $1,856 | Yes | 11,737 |
| 11/4, 6:29 pm | $1,783 | Yes | 14,634 |
| 11/4, 6:29 pm | $1,783 | Yes | 14,635 |
| 11/4, 6:29 pm | $1,783 | Yes | 14,635 |
| 11/4, 6:27 pm | $1,794 | Yes | 3,274 |
| 11/4, 6:27 pm | $1,794 | Yes | 3,276 |
| 11/4, 6:27 pm | $1,794 | Yes | 3,276 |
| 11/4, 6:12 pm | $1,763 | Yes | 2,635 |
| 11/4, 6:12 pm | $1,763 | Yes | 2,637 |
| 11/4, 6:12 pm | $1,763 | Yes | 2,637 |
| 11/4, 6:05 pm | $1,848 | Yes | 3,431 |
| 11/4, 6:05 pm | $1,848 | Yes | 3,432 |
| 11/4, 6:05 pm | $1,848 | Yes | 3,432 |
| 11/4, 5:54 pm | $1,667 | Yes | 1,188 |
| 11/4, 5:54 pm | $1,667 | Yes | 1,190 |
| 11/4, 5:54 pm | $1,667 | Yes | 1,190 |
| 11/4, 5:53 pm | $1,865 | Yes | 16,332 |
| 11/4, 5:53 pm | $1,865 | Yes | 16,333 |
| 11/4, 5:53 pm | $1,865 | Yes | 16,333 |
| 11/4, 5:52 pm | $1,656 | Yes | 10,426 |
| 11/4, 5:52 pm | $1,656 | Yes | 10,426 |
| 11/4, 5:52 pm | $1,656 | Yes | 10,426 |
| 11/4, 5:50 pm | $1,656 | Yes | 6,388 |
| 11/4, 5:50 pm | $1,656 | Yes | 6,389 |
| 11/4, 5:50 pm | $1,656 | Yes | 6,389 |
| 11/4, 5:46 pm | $1,847 | Yes | 1,652 |
| 11/4, 5:46 pm | $1,847 | Yes | 1,652 |
| 11/4, 5:46 pm | $1,847 | Yes | 1,652 |
| 11/4, 5:43 pm | $1,794 | Yes | 7,367 |
| 11/4, 5:43 pm | $1,794 | Yes | 7,369 |
| 11/4, 5:43 pm | $1,794 | Yes | 7,369 |
| 11/4, 5:39 pm | $1,740 | Yes | 10,676 |
| 11/4, 5:39 pm | $1,740 | Yes | 10,678 |
| 11/4, 5:39 pm | $1,740 | Yes | 10,678 |
| 11/4, 5:15 pm | $1,836 | Yes | 2,832 |
| 11/4, 5:15 pm | $1,836 | Yes | 2,832 |
| 11/4, 5:15 pm | $1,836 | Yes | 2,832 |
| 11/4, 5:13 pm | $1,911 | No | 1,215 |
| 11/4, 5:13 pm | $1,911 | No | 77,874 |
| 11/4, 5:03 pm | $1,842 | Yes | 5,206 |
| 11/4, 5:03 pm | $1,842 | Yes | 5,207 |
| 11/4, 5:03 pm | $1,842 | Yes | 5,207 |
| 11/4, 5:02 pm | $1,799 | Yes | 6,195 |
| 11/4, 5:02 pm | $1,799 | Yes | 6,196 |
| 11/4, 5:02 pm | $1,799 | Yes | 6,196 |
| 11/4, 4:53 pm | $1,789 | Yes | 324,190 |
| 11/4, 4:53 pm | $1,789 | Yes | 324,190 |
| 11/4, 4:53 pm | $1,789 | Yes | 324,190 |
| 11/4, 4:49 pm | $1,735 | Yes | 333 |
| 11/4, 4:49 pm | $1,735 | Yes | 335 |
| 11/4, 4:49 pm | $1,735 | Yes | 335 |
| 11/4, 4:45 pm | $1,789 | Yes | 10,442 |
| 11/4, 4:45 pm | $1,789 | Yes | 10,444 |
| 11/4, 4:45 pm | $1,789 | Yes | 10,444 |
| 11/4, 4:43 pm | $1,717 | Yes | 1,412 |
| 11/4, 4:43 pm | $1,717 | Yes | 1,414 |
| 11/4, 4:43 pm | $1,717 | Yes | 1,414 |
| 11/4, 4:31 pm | $1,871 | Yes | 4,368 |
| 11/4, 4:31 pm | $1,871 | Yes | 4,368 |
| 11/4, 4:31 pm | $1,871 | Yes | 4,368 |
| 11/4, 4:30 pm | $1,771 | Yes | 1,953 |
| 11/4, 4:30 pm | $1,771 | Yes | 1,954 |
| 11/4, 4:30 pm | $1,771 | Yes | 1,954 |
| 11/4, 4:28 pm | $1,896 | Yes | 8,055 |
| 11/4, 4:28 pm | $1,896 | Yes | 8,055 |
| 11/4, 4:28 pm | $1,896 | Yes | 8,055 |
| 11/4, 4:24 pm | $1,867 | Yes | 9,633 |
| 11/4, 4:24 pm | $1,867 | Yes | 9,635 |
| 11/4, 4:24 pm | $1,867 | Yes | 9,635 |
| 11/4, 4:16 pm | $1,896 | Yes | 1,209 |
| 11/4, 4:16 pm | $1,896 | Yes | 1,209 |
| 11/4, 4:16 pm | $1,896 | Yes | 1,209 |
| 11/4, 4:08 pm | $1,822 | No | 28,776 |
| 11/4, 4:08 pm | $1,677 | No | 4,865 |
| 11/4, 4:06 pm | $1,677 | No | 2,395 |
| 11/4, 4:02 pm | $2,244 | No | 3,507 |
| 11/4, 4:02 pm | $2,027 | No | 4,768 |
| 11/4, 4:02 pm | $2,025 | No | 4,191 |
| 11/4, 4:02 pm | $1,932 | No | 30,096 |
| 11/4, 4:02 pm | $1,867 | No | 5,232 |
| 11/4, 4:02 pm | $1,853 | No | 27,120 |
| 11/4, 3:47 pm | $1,817 | No | 20,754 |
| 11/4, 3:47 pm | $1,817 | No | 4,431 |
| 11/4, 3:47 pm | $1,779 | No | 16,300 |
| 11/4, 3:47 pm | $1,722 | No | 1,995 |
| 11/4, 3:41 pm | $1,722 | No | 5,307 |
| 11/4, 3:20 pm | $1,779 | No | 3,052 |
| 11/4, 2:54 pm | $2,095 | No | 40,279 |
| 11/4, 2:54 pm | $1,998 | No | 13,468 |
| 11/4, 2:53 pm | $1,943 | No | 29,106 |
| 11/4, 2:53 pm | $1,800 | No | 14,353 |
| 11/4, 2:53 pm | $1,798 | No | 6,491 |
| 11/4, 2:53 pm | $1,766 | No | 3,469 |
| 11/4, 2:53 pm | $1,714 | No | 6,077 |
| 11/4, 2:53 pm | $1,674 | No | 42,714 |
| 11/4, 2:53 pm | $1,626 | No | 19,223 |
| 11/4, 2:53 pm | $1,613 | No | 23,136 |
| 11/4, 2:52 pm | $1,613 | No | 4,274 |
| 11/4, 2:25 pm | $2,094 | No | 31,409 |
| 11/4, 2:25 pm | $2,069 | No | 6,237 |
| 11/4, 2:25 pm | $1,650 | No | 22,113 |
| 11/4, 2:19 pm | $1,606 | Yes | 5,220 |
| 11/4, 2:18 pm | $2,044 | No | 5,588 |
| 11/4, 2:16 pm | $2,040 | No | 22,562 |
| 11/4, 2:16 pm | $2,017 | No | 24,989 |
| 11/4, 2:16 pm | $2,004 | No | 6,545 |
| 11/4, 2:15 pm | $1,975 | No | 35,084 |
| 11/4, 2:15 pm | $1,956 | No | 6,204 |
| 11/4, 2:15 pm | $1,951 | No | 29,397 |
| 11/4, 2:15 pm | $1,945 | No | 207 |
| 11/4, 2:15 pm | $1,935 | No | 35,054 |
| 11/4, 2:15 pm | $1,934 | No | 5,710 |
| 11/4, 2:15 pm | $1,929 | No | 5,875 |
| 11/4, 2:15 pm | $1,927 | No | 29,040 |
| 11/4, 2:15 pm | $1,925 | No | 1,596 |
| 11/4, 2:15 pm | $1,922 | No | 51,658 |
| 11/4, 2:15 pm | $1,915 | No | 27,313 |
| 11/4, 2:15 pm | $1,898 | No | 8,444 |
| 11/4, 2:15 pm | $1,894 | No | 25,122 |
| 11/4, 2:15 pm | $1,893 | No | 1,880 |
| 11/4, 2:15 pm | $1,873 | No | 4,250 |
| 11/4, 2:14 pm | $1,854 | No | 22,197 |
| 11/4, 2:14 pm | $1,848 | No | 52,608 |
| 11/4, 2:14 pm | $1,847 | No | 9,131 |
| 11/4, 2:14 pm | $1,802 | No | 59,125 |
| 11/4, 2:14 pm | $1,802 | No | 65,823 |
| 11/4, 2:14 pm | $1,802 | No | 63,272 |
| 11/4, 2:13 pm | $1,685 | No | 9,078 |
| 11/4, 2:08 pm | $1,802 | No | 10,841 |
| 11/4, 1:48 pm | $1,802 | No | 5,326 |
| 11/4, 1:47 pm | $1,802 | No | 5,555 |
| 11/4, 1:46 pm | $1,794 | No | 2,788 |
| 11/4, 1:08 pm | $1,794 | No | 8,440 |
| 11/4, 12:56 pm | $1,794 | No | 2,969 |
| 11/4, 12:54 pm | $1,794 | No | 9,035 |
| 11/4, 12:49 pm | $1,687 | No | 6,035 |
| 11/4, 12:49 pm | $1,669 | No | 20,965 |
| 11/4, 12:20 pm | $1,893 | No | 575 |
| 11/4, 12:20 pm | $1,893 | No | 232 |
| 11/4, 12:20 pm | $1,817 | No | 2,127 |
| 11/4, 12:15 pm | $1,817 | No | 41,191 |
| 11/4, 12:15 pm | $1,789 | No | 113 |
| 11/4, 11:47 am | $1,789 | No | 4,928 |
| 11/4, 10:56 am | $1,893 | No | 1,631 |
| 11/4, 10:42 am | $1,893 | No | 4,444 |
| 11/4, 10:39 am | $1,885 | No | 61,730 |
| 11/4, 10:38 am | $1,883 | No | 24,498 |
| 11/4, 10:38 am | $1,883 | No | 25,218 |
| 11/4, 10:38 am | $1,878 | No | 11,773 |
| 11/4, 10:38 am | $1,878 | No | 30,102 |
| 11/4, 10:38 am | $1,855 | No | 43,885 |
| 11/4, 10:38 am | $1,842 | No | 5,757 |
| 11/4, 10:38 am | $1,817 | No | 4,175 |
| 11/4, 10:26 am | $1,817 | No | 3,905 |
| 11/4, 10:26 am | $1,817 | No | 2,642 |
| 11/4, 10:26 am | $1,749 | No | 69 |
| 11/4, 10:04 am | $1,749 | No | 3,765 |
| 11/4, 9:58 am | $1,817 | No | 19,141 |
| 11/4, 9:58 am | $1,805 | No | 1,024 |
| 11/4, 9:57 am | $1,702 | No | 12,843 |
| 11/4, 9:57 am | $1,691 | No | 6,327 |
| 11/4, 9:57 am | $1,676 | No | 56,012 |
| 11/4, 9:45 am | $1,691 | No | 4,731 |
| 11/4, 9:39 am | $1,691 | No | 4,892 |
| 11/4, 9:20 am | $1,691 | No | 7,419 |
| 11/4, 9:04 am | $1,855 | No | 6,114 |
| 11/4, 9:04 am | $1,851 | No | 1,118 |
| 11/4, 8:55 am | $1,851 | No | 4,121 |
| 11/4, 8:55 am | $1,842 | No | 5,869 |
| 11/4, 8:54 am | $1,842 | No | 12,793 |
| 11/4, 8:53 am | $1,802 | No | 1,945 |
| 11/4, 8:53 am | $1,802 | No | 8,416 |
| 11/4, 8:52 am | $1,786 | No | 1,949 |
| 11/4, 8:38 am | $1,786 | No | 20,000 |
| 11/4, 8:36 am | $1,802 | No | 10,000 |
| 11/4, 8:35 am | $1,802 | No | 10,000 |
| 11/4, 8:35 am | $1,802 | No | 20,000 |
| 11/4, 8:13 am | $1,827 | No | 32,466 |
| 11/4, 8:11 am | $1,802 | No | 17,913 |
| 11/4, 8:11 am | $1,802 | No | 5,535 |
| 11/4, 8:11 am | $1,713 | No | 3,172 |
| 11/4, 8:11 am | $1,713 | No | 10,318 |
| 11/4, 8:09 am | $1,713 | Yes | 0 |
| 11/4, 7:44 am | $1,802 | No | 1,310 |
| 11/4, 7:41 am | $1,753 | Yes | 376 |
| 11/4, 7:41 am | $1,753 | Yes | 377 |
| 11/4, 7:41 am | $1,753 | Yes | 377 |
| 11/4, 7:33 am | $1,827 | No | 751 |
| 11/4, 7:33 am | $1,728 | Yes | 11,120 |
| 11/4, 7:33 am | $1,728 | Yes | 11,120 |
| 11/4, 7:33 am | $1,728 | Yes | 11,120 |
| 11/4, 7:22 am | $1,851 | No | 8,116 |
| 11/4, 6:45 am | $1,851 | No | 271,806 |
| 11/4, 6:45 am | $1,846 | No | 273,394 |
| 11/4, 6:45 am | $1,845 | No | 1,578 |
| 11/4, 6:35 am | $1,845 | No | 7,568 |
| 11/4, 6:14 am | $1,842 | No | 31,918 |
| 11/4, 5:52 am | $1,793 | Yes | 12,690 |
| 11/4, 5:52 am | $1,793 | Yes | 12,692 |
| 11/4, 5:52 am | $1,793 | Yes | 12,692 |
| 11/4, 5:49 am | $1,537 | Yes | 2,931 |
| 11/4, 5:49 am | $1,537 | Yes | 2,933 |
| 11/4, 5:49 am | $1,537 | Yes | 2,933 |
| 11/4, 5:49 am | $1,537 | Yes | 2,933 |
| 11/4, 5:43 am | $1,487 | Yes | 10,188 |
| 11/4, 5:43 am | $1,487 | Yes | 10,191 |
| 11/4, 5:43 am | $1,487 | Yes | 10,191 |
| 11/4, 5:43 am | $1,487 | Yes | 10,191 |
| 11/4, 5:39 am | $1,730 | Yes | 5,477 |
| 11/4, 5:39 am | $1,730 | Yes | 5,477 |
| 11/4, 5:39 am | $1,730 | Yes | 5,477 |
| 11/4, 5:24 am | $1,664 | Yes | 3,208 |
| 11/4, 5:24 am | $1,664 | Yes | 3,208 |
| 11/4, 5:24 am | $1,664 | Yes | 3,208 |
| 11/4, 4:57 am | $1,716 | Yes | 1,883 |
| 11/4, 4:57 am | $1,716 | Yes | 1,884 |
| 11/4, 4:57 am | $1,716 | Yes | 1,884 |
| 11/4, 4:57 am | $1,558 | Yes | 3,390 |
| 11/4, 4:57 am | $1,558 | Yes | 3,390 |
| 11/4, 4:57 am | $1,558 | Yes | 3,390 |
| 11/4, 4:57 am | $1,558 | Yes | 3,390 |
| 11/4, 4:55 am | $1,770 | Yes | 2,665 |
| 11/4, 4:55 am | $1,770 | Yes | 2,667 |
| 11/4, 4:55 am | $1,770 | Yes | 2,667 |
| 11/4, 4:52 am | $1,787 | Yes | 22,143 |
| 11/4, 4:52 am | $1,787 | Yes | 22,144 |
| 11/4, 4:52 am | $1,787 | Yes | 22,144 |
| 11/4, 4:45 am | $1,755 | Yes | 2,065 |
| 11/4, 4:45 am | $1,755 | Yes | 2,067 |
| 11/4, 4:45 am | $1,755 | Yes | 2,067 |
| 11/4, 4:37 am | $1,842 | No | 1,618 |
| 11/4, 4:32 am | $1,747 | Yes | 1,980 |
| 11/4, 4:32 am | $1,747 | Yes | 1,980 |
| 11/4, 4:32 am | $1,747 | Yes | 1,980 |
| 11/4, 4:31 am | $1,787 | Yes | 2,683 |
| 11/4, 4:31 am | $1,787 | Yes | 2,684 |
| 11/4, 4:31 am | $1,787 | Yes | 2,684 |
| 11/4, 4:29 am | $1,763 | Yes | 16,287 |
| 11/4, 4:29 am | $1,763 | Yes | 16,289 |
| 11/4, 4:29 am | $1,763 | Yes | 16,289 |
| 11/4, 4:15 am | $1,692 | Yes | 4,828 |
| 11/4, 4:15 am | $1,692 | Yes | 4,828 |
| 11/4, 4:15 am | $1,692 | Yes | 4,828 |
| 11/4, 4:10 am | $1,734 | Yes | 200 |
| 11/4, 4:10 am | $1,734 | Yes | 200 |
| 11/4, 4:10 am | $1,734 | Yes | 200 |
| 11/4, 3:54 am | $1,842 | No | 5,175 |
| 11/4, 3:39 am | $1,842 | No | 6,951 |
| 11/4, 3:38 am | $1,842 | No | 2,837 |
| 11/4, 3:38 am | $1,839 | No | 5,052 |
| 11/4, 3:35 am | $1,839 | No | 14,321 |
| 11/4, 3:33 am | $1,737 | Yes | 8,773 |
| 11/4, 3:33 am | $1,737 | Yes | 8,773 |
| 11/4, 3:33 am | $1,737 | Yes | 8,773 |
| 11/4, 3:24 am | $1,446 | Yes | 1,353 |
| 11/4, 3:24 am | $1,446 | Yes | 1,356 |
| 11/4, 3:24 am | $1,446 | Yes | 1,356 |
| 11/4, 3:24 am | $1,446 | Yes | 1,356 |
| 11/4, 3:19 am | $1,607 | Yes | 41,492 |
| 11/4, 3:19 am | $1,607 | Yes | 41,493 |
| 11/4, 3:19 am | $1,607 | Yes | 41,493 |
| 11/4, 3:19 am | $1,607 | Yes | 41,493 |
| 11/4, 3:06 am | $1,648 | Yes | 2,337 |
| 11/4, 3:06 am | $1,648 | Yes | 2,337 |
| 11/4, 3:06 am | $1,648 | Yes | 2,337 |
| 11/4, 3:01 am | $1,766 | Yes | 2,012 |
| 11/4, 3:01 am | $1,766 | Yes | 2,014 |
| 11/4, 3:01 am | $1,766 | Yes | 2,014 |
| 11/4, 2:54 am | $1,839 | No | 4,877 |
| 11/4, 2:49 am | $1,839 | No | 9,348 |
| 11/4, 2:46 am | $1,716 | Yes | 2,320 |
| 11/4, 2:46 am | $1,716 | Yes | 2,322 |
| 11/4, 2:46 am | $1,716 | Yes | 2,322 |
| 11/4, 2:43 am | $1,846 | No | 11,650 |
| 11/4, 2:42 am | $1,846 | No | 1,267 |
| 11/4, 2:42 am | $1,781 | Yes | 12,182 |
| 11/4, 2:42 am | $1,781 | Yes | 12,184 |
| 11/4, 2:42 am | $1,781 | Yes | 12,184 |
| 11/4, 2:37 am | $1,778 | Yes | 2,557 |
| 11/4, 2:37 am | $1,778 | Yes | 2,559 |
| 11/4, 2:37 am | $1,778 | Yes | 2,559 |
| 11/4, 2:36 am | $1,846 | No | 62,404 |
| 11/4, 2:35 am | $1,846 | No | 222,156 |
| 11/4, 2:20 am | $1,605 | Yes | 2,111 |
| 11/4, 2:20 am | $1,605 | Yes | 2,114 |
| 11/4, 2:20 am | $1,605 | Yes | 2,114 |
| 11/4, 2:20 am | $1,605 | Yes | 2,114 |
| 11/4, 2:15 am | $1,758 | Yes | 11,704 |
| 11/4, 2:15 am | $1,758 | Yes | 11,704 |
| 11/4, 2:15 am | $1,758 | Yes | 11,704 |
| 11/4, 2:01 am | $1,967 | No | 14,352 |
| 11/4, 2:00 am | $1,621 | Yes | 22,811 |
| 11/4, 2:00 am | $1,621 | Yes | 22,812 |
| 11/4, 2:00 am | $1,621 | Yes | 22,812 |
| 11/4, 1:52 am | $2,023 | No | 3,355 |
| 11/4, 1:51 am | $1,966 | No | 8,122 |
| 11/4, 1:51 am | $1,933 | No | 30,050 |
| 11/4, 1:51 am | $1,889 | No | 4,362 |
| 11/4, 1:51 am | $1,853 | No | 6,449 |
| 11/4, 1:51 am | $1,783 | No | 8,000 |
| 11/4, 1:51 am | $1,780 | No | 30,026 |
| 11/4, 1:31 am | $1,780 | No | 2,360 |
| 11/4, 1:31 am | $1,711 | No | 5,993 |
| 11/4, 1:16 am | $1,889 | No | 1,098 |
| 11/4, 1:03 am | $1,730 | No | 7,901 |
| 11/4, 1:00 am | $1,568 | Yes | 20,681 |
| 11/4, 12:27 am | $1,888 | No | 8,771 |
| 11/4, 12:27 am | $1,879 | No | 27,074 |
| 11/4, 12:27 am | $1,658 | No | 22,310 |
| 11/4, 12:26 am | $1,829 | No | 31,954 |
| 11/4, 12:26 am | $1,817 | No | 29,474 |
| 11/4, 12:26 am | $1,807 | No | 39,547 |
| 11/4, 12:26 am | $1,800 | No | 6,051 |
| 11/4, 12:26 am | $1,748 | No | 34,047 |
| 11/4, 12:26 am | $1,719 | No | 28,751 |
| 11/4, 12:23 am | $1,676 | No | 13,417 |
| 11/3, 11:54 pm | $1,807 | No | 3,933 |
| 11/3, 11:45 pm | $1,927 | No | 3,628 |
| 11/3, 11:40 pm | $1,927 | No | 2,095 |
| 11/3, 11:38 pm | $1,736 | No | 5,792 |
| 11/3, 11:38 pm | $1,719 | No | 6,583 |
| 11/3, 11:36 pm | $1,790 | No | 4,662 |
| 11/3, 11:34 pm | $1,700 | No | 6,514 |
| 11/3, 11:34 pm | $1,664 | No | 19,044 |
| 11/3, 11:33 pm | $1,664 | No | 10,873 |
| 11/3, 11:01 pm | $1,927 | No | 4,670 |
| 11/3, 11:01 pm | $1,916 | No | 153 |
| 11/3, 11:01 pm | $1,911 | No | 21,199 |
| 11/3, 11:01 pm | $1,888 | No | 17,121 |
| 11/3, 11:01 pm | $1,882 | No | 4,698 |
| 11/3, 11:01 pm | $1,851 | No | 27,265 |
| 11/3, 11:01 pm | $1,846 | No | 15,566 |
| 11/3, 11:01 pm | $1,772 | No | 21,279 |
| 11/3, 10:57 pm | $1,465 | Yes | 17,019 |
| 11/3, 10:43 pm | $1,846 | No | 13,230 |
| 11/3, 10:43 pm | $1,791 | No | 1,448 |
| 11/3, 10:26 pm | $1,682 | No | 4,673 |
| 11/3, 10:15 pm | $1,791 | No | 6,791 |
| 11/3, 9:35 pm | $1,822 | No | 2,788 |
| 11/3, 9:35 pm | $1,817 | No | 4,148 |
| 11/3, 9:19 pm | $1,605 | Yes | 4,871 |
| 11/3, 9:15 pm | $1,770 | No | 5,323 |
| 11/3, 9:13 pm | $1,770 | No | 5,464 |
| 11/3, 9:13 pm | $1,770 | No | 7,777 |
| 11/3, 9:09 pm | $1,675 | No | 8,807 |
| 11/3, 9:02 pm | $1,817 | No | 1,102 |
| 11/3, 9:02 pm | $1,783 | No | 5,720 |
| 11/3, 8:53 pm | $1,783 | No | 13,843 |
| 11/3, 8:41 pm | $1,603 | Yes | 4,826 |
| 11/3, 8:17 pm | $1,783 | No | 11,385 |
| 11/3, 8:17 pm | $1,645 | No | 8,921 |
| 11/3, 8:13 pm | $1,783 | No | 10,847 |
| 11/3, 7:38 pm | $1,597 | Yes | 9,184 |
| 11/3, 7:36 pm | $1,790 | No | 14,874 |
| 11/3, 7:16 pm | $1,637 | No | 135 |
| 11/3, 6:44 pm | $1,790 | No | 5,405 |
| 11/3, 6:43 pm | $1,790 | No | 558 |
| 11/3, 6:43 pm | $1,739 | No | 2,036 |
| 11/3, 6:21 pm | $1,665 | No | 18,148 |
| 11/3, 5:46 pm | $1,546 | Yes | 8,840 |
| 11/3, 5:29 pm | $1,822 | No | 5,527 |
| 11/3, 5:29 pm | $1,764 | No | 383 |
| 11/3, 5:11 pm | $1,764 | No | 3,445 |
| 11/3, 5:00 pm | $1,500 | Yes | 24,791 |
| 11/3, 4:42 pm | $1,690 | No | 3,479 |
| 11/3, 4:31 pm | $2,017 | No | 18,057 |
| 11/3, 4:31 pm | $2,010 | No | 13,886 |
| 11/3, 4:31 pm | $2,010 | No | 11,095 |
| 11/3, 4:31 pm | $2,003 | No | 267,377 |
| 11/3, 4:31 pm | $2,000 | No | 17,966 |
| 11/3, 4:31 pm | $1,992 | No | 47,175 |
| 11/3, 4:31 pm | $1,988 | No | 8,664 |
| 11/3, 4:31 pm | $1,978 | No | 8,697 |
| 11/3, 4:30 pm | $1,977 | No | 46,566 |
| 11/3, 4:30 pm | $1,974 | No | 22,410 |
| 11/3, 4:30 pm | $1,972 | No | 4,657 |
| 11/3, 4:30 pm | $1,971 | No | 3,457 |
| 11/3, 4:30 pm | $1,970 | No | 28,629 |
| 11/3, 4:30 pm | $1,967 | No | 9,540 |
| 11/3, 4:30 pm | $1,965 | No | 22,308 |
| 11/3, 4:30 pm | $1,960 | No | 34,868 |
| 11/3, 4:30 pm | $1,959 | No | 346,159 |
| 11/3, 4:30 pm | $1,959 | No | 100,000 |
| 11/3, 4:29 pm | $1,959 | No | 7,366 |
| 11/3, 4:29 pm | $1,955 | No | 28,028 |
| 11/3, 4:29 pm | $1,951 | No | 7,065 |
| 11/3, 4:29 pm | $1,937 | No | 12,823 |
| 11/3, 4:29 pm | $1,936 | No | 27,476 |
| 11/3, 4:29 pm | $1,936 | No | 6,132 |
| 11/3, 4:29 pm | $1,929 | No | 4,641 |
| 11/3, 4:29 pm | $1,925 | No | 13,360 |
| 11/3, 4:29 pm | $1,925 | No | 9,777 |
| 11/3, 4:29 pm | $1,921 | No | 5,704 |
| 11/3, 4:29 pm | $1,919 | No | 13,294 |
| 11/3, 4:29 pm | $1,917 | No | 1,478 |
| 11/3, 4:29 pm | $1,916 | No | 9,328 |
| 11/3, 4:29 pm | $1,909 | No | 14,849 |
| 11/3, 4:29 pm | $1,906 | No | 6,625 |
| 11/3, 4:28 pm | $1,905 | No | 8,096 |
| 11/3, 4:28 pm | $1,899 | No | 32,754 |
| 11/3, 4:27 pm | $1,898 | No | 29,556 |
| 11/3, 4:27 pm | $1,897 | No | 3,486 |
| 11/3, 4:27 pm | $1,896 | No | 22,184 |
| 11/3, 4:27 pm | $1,894 | No | 9,416 |
| 11/3, 4:27 pm | $1,893 | No | 41,387 |
| 11/3, 4:27 pm | $1,893 | No | 20,862 |
| 11/3, 4:27 pm | $1,889 | No | 5,092 |
| 11/3, 4:27 pm | $1,889 | No | 5,003 |
| 11/3, 4:27 pm | $1,888 | No | 56,056 |
| 11/3, 4:27 pm | $1,880 | No | 6,005 |
| 11/3, 4:27 pm | $1,879 | No | 5,851 |
| 11/3, 4:27 pm | $1,878 | No | 5,524 |
| 11/3, 4:26 pm | $1,875 | No | 8,852 |
| 11/3, 4:26 pm | $1,870 | No | 13,401 |
| 11/3, 4:26 pm | $1,869 | No | 11,306 |
| 11/3, 4:26 pm | $1,868 | No | 2,364 |
| 11/3, 4:26 pm | $1,865 | No | 5,794 |
| 11/3, 4:26 pm | $1,863 | No | 22,903 |
| 11/3, 4:26 pm | $1,861 | No | 57,324 |
| 11/3, 4:26 pm | $1,861 | No | 6,708 |
| 11/3, 4:26 pm | $1,860 | No | 9,237 |
| 11/3, 4:26 pm | $1,859 | No | 3,447 |
| 11/3, 4:26 pm | $1,858 | No | 13,017 |
| 11/3, 4:26 pm | $1,851 | No | 10,436 |
| 11/3, 4:26 pm | $1,767 | No | 20,559 |
| 11/3, 4:25 pm | $1,763 | No | 51,801 |
| 11/3, 4:25 pm | $1,690 | No | 39,465 |
| 11/3, 4:15 pm | $1,767 | No | 9,157 |
| 11/3, 4:15 pm | $1,758 | No | 4,033 |
| 11/3, 4:12 pm | $1,758 | No | 3,030 |
| 11/3, 4:12 pm | $1,749 | No | 3,223 |
| 11/3, 4:05 pm | $1,749 | No | 3,880 |
| 11/3, 4:05 pm | $1,684 | No | 3,640 |
| 11/3, 4:00 pm | $1,595 | Yes | 7,355 |
| 11/3, 3:34 pm | $1,633 | No | 31,284 |
| 11/3, 3:23 pm | $1,835 | No | 11,161 |
| 11/3, 3:23 pm | $1,835 | No | 16,028 |
| 11/3, 3:23 pm | $1,819 | No | 5,161 |
| 11/3, 3:20 pm | $1,681 | No | 8,425 |
| 11/3, 3:18 pm | $1,681 | No | 23,179 |
| 11/3, 3:02 pm | $1,756 | No | 4,087 |
| 11/3, 2:56 pm | $1,756 | No | 4,062 |
| 11/3, 2:56 pm | $1,746 | No | 15,635 |
| 11/3, 2:56 pm | $1,739 | No | 7,123 |
| 11/3, 2:55 pm | $1,739 | No | 18,874 |
| 11/3, 2:55 pm | $1,655 | No | 6,531 |
| 11/3, 2:52 pm | $1,739 | No | 30,532 |
| 11/3, 2:52 pm | $1,685 | No | 14,057 |
| 11/3, 2:48 pm | $1,709 | No | 787 |
| 11/3, 2:48 pm | $1,667 | No | 8,986 |
| 11/3, 2:36 pm | $1,709 | No | 13,650 |
| 11/3, 2:36 pm | $1,673 | No | 4,844 |
| 11/3, 2:36 pm | $1,673 | No | 668 |
| Eastern Time | Price | Standing Order | Amount |