Oil
Last 168 Hour Purchases of Reset #6680
Graph
7 Day Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $205 | $252 | $690 | 104,507,693 |
History
| Eastern Time | Price | Standing Order | Amount |
|---|---|---|---|
| 9/6, 5:13 am | $240 | No | 1,000,000 |
| 9/6, 3:00 am | $240 | No | 100,000 |
| 9/6, 1:52 am | $240 | No | 220,888 |
| 9/6, 1:09 am | $240 | No | 90,000 |
| 9/6, 1:08 am | $240 | No | 90,000 |
| 9/5, 9:37 pm | $240 | No | 400,000 |
| 9/5, 9:10 pm | $240 | No | 150,000 |
| 9/5, 8:51 pm | $240 | No | 150,000 |
| 9/5, 8:51 pm | $240 | No | 150,000 |
| 9/5, 8:46 pm | $230 | No | 155,754 |
| 9/5, 8:44 pm | $230 | No | 150,000 |
| 9/5, 8:27 pm | $230 | No | 100,000 |
| 9/5, 8:20 pm | $230 | No | 150,000 |
| 9/5, 8:17 pm | $230 | No | 150,000 |
| 9/5, 8:16 pm | $230 | No | 500,000 |
| 9/5, 8:16 pm | $230 | No | 150,000 |
| 9/5, 8:15 pm | $230 | No | 75,000 |
| 9/5, 8:15 pm | $230 | No | 150,000 |
| 9/5, 7:51 pm | $230 | No | 150,000 |
| 9/5, 7:51 pm | $230 | No | 150,000 |
| 9/5, 7:51 pm | $230 | No | 150,000 |
| 9/5, 7:51 pm | $230 | No | 150,000 |
| 9/5, 4:36 pm | $240 | No | 30,000 |
| 9/5, 3:22 pm | $240 | No | 625,367 |
| 9/5, 3:18 pm | $240 | No | 32,000 |
| 9/5, 3:18 pm | $240 | No | 1,000,000 |
| 9/5, 3:17 pm | $240 | No | 240,000 |
| 9/5, 3:16 pm | $240 | No | 60,000 |
| 9/5, 3:14 pm | $240 | No | 228,000 |
| 9/5, 3:09 pm | $240 | No | 200,000 |
| 9/5, 3:07 pm | $240 | No | 250,000 |
| 9/5, 3:05 pm | $240 | No | 150,000 |
| 9/5, 2:39 pm | $240 | No | 567,896 |
| 9/5, 2:36 pm | $240 | No | 1,000,000 |
| 9/5, 1:30 pm | $240 | No | 1,123,614 |
| 9/5, 10:41 am | $250 | No | 39,000 |
| 9/5, 10:17 am | $250 | No | 265,000 |
| 9/5, 10:17 am | $250 | No | 601,453 |
| 9/5, 10:14 am | $250 | No | 773,626 |
| 9/5, 10:14 am | $250 | No | 89,125 |
| 9/5, 9:30 am | $250 | No | 200,000 |
| 9/5, 9:28 am | $250 | No | 500,000 |
| 9/5, 9:27 am | $250 | No | 355,058 |
| 9/5, 9:24 am | $250 | No | 400,000 |
| 9/5, 9:23 am | $250 | No | 200,000 |
| 9/5, 9:21 am | $250 | No | 100,000 |
| 9/5, 9:18 am | $250 | No | 400,000 |
| 9/5, 8:05 am | $250 | No | 1,000,000 |
| 9/5, 8:04 am | $250 | No | 1,500,000 |
| 9/5, 7:42 am | $246 | No | 1,244,010 |
| 9/5, 3:53 am | $246 | No | 500,000 |
| 9/5, 1:35 am | $250 | No | 50,000 |
| 9/5, 12:34 am | $250 | No | 50,000 |
| 9/5, 12:06 am | $249 | No | 955,226 |
| 9/4, 8:23 pm | $250 | No | 100,000 |
| 9/4, 8:22 pm | $250 | No | 200,000 |
| 9/4, 5:42 pm | $250 | No | 500,000 |
| 9/4, 4:09 pm | $250 | No | 50,000 |
| 9/4, 3:01 pm | $250 | No | 86,000 |
| 9/4, 2:57 pm | $250 | No | 200,000 |
| 9/4, 2:55 pm | $250 | No | 200,000 |
| 9/4, 2:44 pm | $250 | No | 54,550 |
| 9/4, 2:33 pm | $250 | No | 188,000 |
| 9/4, 2:30 pm | $250 | No | 110,000 |
| 9/4, 12:19 pm | $270 | No | 200,000 |
| 9/4, 12:15 pm | $270 | No | 250,000 |
| 9/4, 12:12 pm | $270 | No | 200,000 |
| 9/4, 11:42 am | $270 | No | 200,000 |
| 9/4, 11:28 am | $270 | No | 125,000 |
| 9/4, 10:37 am | $270 | No | 150,000 |
| 9/4, 10:36 am | $270 | No | 100,000 |
| 9/4, 10:27 am | $205 | No | 1,650,000 |
| 9/4, 10:02 am | $205 | No | 200,000 |
| 9/4, 9:58 am | $205 | No | 100,000 |
| 9/4, 9:55 am | $205 | No | 50,000 |
| 9/4, 9:23 am | $205 | No | 300,000 |
| 9/4, 9:22 am | $205 | No | 500,000 |
| 9/4, 8:29 am | $205 | Yes | 200,000 |
| 9/4, 4:53 am | $270 | No | 1,000,000 |
| 9/4, 4:49 am | $215 | No | 581,600 |
| 9/4, 1:04 am | $215 | No | 429,520 |
| 9/3, 10:07 pm | $215 | No | 400,000 |
| 9/3, 7:49 pm | $215 | No | 100,000 |
| 9/3, 7:42 pm | $215 | No | 150,000 |
| 9/3, 7:40 pm | $215 | No | 100,000 |
| 9/3, 7:22 pm | $215 | No | 1,000,000 |
| 9/3, 7:22 pm | $215 | No | 1,000,000 |
| 9/3, 5:40 pm | $215 | No | 222,000 |
| 9/3, 5:35 pm | $215 | No | 100,000 |
| 9/3, 5:11 pm | $215 | No | 300,000 |
| 9/3, 5:09 pm | $215 | No | 400,000 |
| 9/3, 5:08 pm | $215 | No | 400,000 |
| 9/3, 5:07 pm | $215 | No | 400,000 |
| 9/3, 4:59 pm | $215 | No | 500,000 |
| 9/3, 4:58 pm | $215 | No | 342,000 |
| 9/3, 4:41 pm | $215 | No | 200,000 |
| 9/3, 4:30 pm | $215 | No | 200,000 |
| 9/3, 4:29 pm | $215 | No | 100,000 |
| 9/3, 3:56 pm | $215 | No | 30,000 |
| 9/3, 2:59 pm | $215 | No | 265,000 |
| 9/3, 2:58 pm | $215 | No | 800,000 |
| 9/3, 12:20 pm | $215 | No | 3,500,000 |
| 9/3, 12:12 pm | $215 | No | 200,000 |
| 9/3, 11:14 am | $222 | No | 1,500,000 |
| 9/3, 11:11 am | $220 | No | 49,091 |
| 9/3, 11:01 am | $220 | No | 500,000 |
| 9/3, 10:59 am | $220 | No | 250,000 |
| 9/3, 10:53 am | $220 | No | 250,000 |
| 9/3, 10:51 am | $220 | No | 150,000 |
| 9/3, 8:44 am | $234 | No | 2,500,000 |
| 9/3, 8:44 am | $228 | No | 1,500,000 |
| 9/3, 8:19 am | $222 | No | 539,654 |
| 9/3, 3:01 am | $222 | No | 60,000 |
| 9/3, 2:59 am | $222 | No | 85,000 |
| 9/3, 2:58 am | $222 | No | 70,000 |
| 9/3, 2:58 am | $222 | No | 200,000 |
| 9/3, 2:55 am | $228 | No | 50,000 |
| 9/3, 2:55 am | $228 | No | 130,000 |
| 9/3, 2:53 am | $228 | No | 120,000 |
| 9/3, 1:29 am | $280 | No | 495,000 |
| 9/2, 11:50 pm | $240 | No | 1,868,092 |
| 9/2, 11:40 pm | $240 | No | 50,000 |
| 9/2, 11:35 pm | $240 | No | 368,412 |
| 9/2, 11:04 pm | $240 | No | 300,000 |
| 9/2, 11:03 pm | $240 | No | 300,000 |
| 9/2, 11:02 pm | $240 | No | 300,000 |
| 9/2, 11:01 pm | $240 | No | 220,496 |
| 9/2, 11:01 pm | $240 | No | 79,504 |
| 9/2, 11:01 pm | $240 | No | 300,000 |
| 9/2, 11:00 pm | $240 | No | 400,000 |
| 9/2, 11:00 pm | $240 | No | 200,000 |
| 9/2, 10:59 pm | $240 | No | 455,947 |
| 9/2, 10:59 pm | $240 | No | 226,099 |
| 9/2, 10:59 pm | $240 | No | 145,886 |
| 9/2, 10:58 pm | $240 | No | 188,527 |
| 9/2, 10:58 pm | $240 | No | 174,132 |
| 9/2, 10:10 pm | $240 | No | 100,000 |
| 9/2, 9:58 pm | $240 | No | 100,000 |
| 9/2, 5:39 pm | $240 | No | 100,000 |
| 9/2, 2:24 pm | $240 | No | 11,000 |
| 9/2, 2:23 pm | $240 | No | 111,000 |
| 9/2, 2:22 pm | $240 | No | 200,000 |
| 9/2, 2:22 pm | $240 | No | 179,383 |
| 9/2, 2:18 pm | $240 | No | 160,088 |
| 9/2, 2:18 pm | $240 | No | 250,000 |
| 9/2, 2:17 pm | $240 | No | 111,000 |
| 9/2, 2:13 pm | $240 | No | 261,589 |
| 9/2, 1:43 pm | $240 | No | 200,000 |
| 9/2, 1:40 pm | $240 | No | 150,000 |
| 9/2, 1:40 pm | $240 | No | 100,000 |
| 9/2, 1:39 pm | $240 | No | 75,000 |
| 9/2, 1:28 pm | $240 | No | 2,000,000 |
| 9/2, 1:26 pm | $240 | No | 555,555 |
| 9/2, 1:26 pm | $240 | No | 2,000,000 |
| 9/2, 1:26 pm | $240 | No | 1,000,000 |
| 9/2, 7:59 am | $250 | No | 317,056 |
| 9/2, 7:59 am | $250 | No | 67,905 |
| 9/2, 6:03 am | $250 | No | 500,000 |
| 9/2, 5:31 am | $250 | No | 500,000 |
| 9/2, 4:20 am | $250 | No | 50,000 |
| 9/2, 4:18 am | $250 | No | 50,000 |
| 9/2, 2:05 am | $250 | No | 5,279 |
| 9/2, 12:00 am | $288 | No | 200,000 |
| 9/1, 11:43 pm | $288 | No | 57,260 |
| 9/1, 10:51 pm | $288 | No | 80,000 |
| 9/1, 10:47 pm | $288 | No | 300,000 |
| 9/1, 10:10 pm | $270 | No | 2,402,015 |
| 9/1, 10:10 pm | $250 | No | 1,205,000 |
| 9/1, 9:16 pm | $250 | No | 195,000 |
| 9/1, 9:01 pm | $250 | No | 50,000 |
| 9/1, 8:29 pm | $250 | No | 250,000 |
| 9/1, 6:09 pm | $270 | No | 200,000 |
| 9/1, 4:29 pm | $270 | No | 100,000 |
| 9/1, 3:48 pm | $270 | No | 73,000 |
| 9/1, 3:47 pm | $270 | No | 100,000 |
| 9/1, 3:38 pm | $270 | No | 130,000 |
| 9/1, 3:36 pm | $270 | No | 50,000 |
| 9/1, 3:31 pm | $270 | No | 500,000 |
| 9/1, 2:48 pm | $270 | No | 88,000 |
| 9/1, 2:47 pm | $270 | No | 44,000 |
| 9/1, 2:46 pm | $270 | No | 22,000 |
| 9/1, 2:46 pm | $270 | No | 44,000 |
| 9/1, 2:45 pm | $270 | No | 44,000 |
| 9/1, 2:43 pm | $270 | No | 95,957 |
| 9/1, 2:42 pm | $270 | No | 139,367 |
| 9/1, 2:40 pm | $270 | No | 97,730 |
| 9/1, 2:39 pm | $270 | No | 85,762 |
| 9/1, 2:37 pm | $270 | No | 59,849 |
| 9/1, 2:37 pm | $270 | No | 78,433 |
| 9/1, 2:35 pm | $270 | No | 24,172 |
| 9/1, 2:34 pm | $270 | No | 36,955 |
| 9/1, 2:33 pm | $270 | No | 91,538 |
| 9/1, 2:29 pm | $270 | No | 111,000 |
| 9/1, 2:12 pm | $270 | No | 1,000,000 |
| 9/1, 1:42 pm | $270 | No | 277,777 |
| 9/1, 1:42 pm | $270 | No | 333,333 |
| 9/1, 1:42 pm | $270 | No | 333,333 |
| 9/1, 1:41 pm | $270 | No | 333,333 |
| 9/1, 12:05 pm | $270 | No | 150,000 |
| 9/1, 11:45 am | $270 | No | 10,000 |
| 9/1, 11:45 am | $270 | No | 12,000 |
| 9/1, 11:45 am | $270 | No | 400,000 |
| 9/1, 11:05 am | $270 | No | 200,000 |
| 9/1, 10:54 am | $270 | No | 100,000 |
| 9/1, 10:21 am | $270 | No | 300,000 |
| 9/1, 9:32 am | $270 | No | 70,000 |
| 9/1, 9:31 am | $270 | No | 200,000 |
| 9/1, 9:30 am | $270 | No | 240,000 |
| 9/1, 9:29 am | $270 | No | 240,000 |
| 9/1, 9:29 am | $270 | No | 120,000 |
| 9/1, 9:28 am | $270 | No | 112,000 |
| 9/1, 9:28 am | $270 | No | 120,000 |
| 9/1, 9:28 am | $270 | No | 50,000 |
| 9/1, 9:28 am | $270 | No | 309,796 |
| 9/1, 9:18 am | $270 | Yes | 200,000 |
| 9/1, 8:49 am | $290 | No | 150,000 |
| 9/1, 7:29 am | $290 | No | 919,028 |
| 9/1, 7:29 am | $290 | No | 923,338 |
| 9/1, 6:42 am | $290 | No | 30,000 |
| 9/1, 5:58 am | $288 | No | 301,574 |
| 9/1, 5:58 am | $288 | No | 500,000 |
| 9/1, 5:26 am | $288 | No | 637,480 |
| 9/1, 5:26 am | $288 | No | 60,946 |
| 8/31, 11:50 pm | $290 | No | 100,000 |
| 8/31, 10:15 pm | $290 | No | 1,000,000 |
| 8/31, 7:45 pm | $290 | No | 244,444 |
| 8/31, 7:45 pm | $290 | No | 34,268 |
| 8/31, 7:45 pm | $290 | No | 187,954 |
| 8/31, 4:29 pm | $290 | No | 55,000 |
| 8/31, 4:29 pm | $290 | No | 55,000 |
| 8/31, 4:12 pm | $290 | No | 100,000 |
| 8/31, 2:24 pm | $290 | No | 60,000 |
| 8/31, 2:06 pm | $290 | No | 50,000 |
| 8/31, 2:04 pm | $290 | No | 100,000 |
| 8/31, 2:04 pm | $290 | No | 22,353 |
| 8/31, 1:41 pm | $290 | No | 50,000 |
| 8/31, 12:14 pm | $290 | No | 150,000 |
| 8/31, 12:06 pm | $290 | No | 125,000 |
| 8/31, 12:04 pm | $290 | No | 125,000 |
| 8/31, 12:01 pm | $290 | No | 125,000 |
| 8/31, 12:00 pm | $288 | No | 103,938 |
| 8/31, 11:59 am | $288 | No | 100,000 |
| 8/31, 11:56 am | $288 | No | 125,000 |
| 8/31, 11:54 am | $288 | No | 235,000 |
| 8/31, 11:53 am | $288 | No | 100,000 |
| 8/31, 11:53 am | $288 | No | 40,000 |
| 8/31, 11:52 am | $288 | No | 31,392 |
| 8/31, 11:39 am | $288 | No | 300,000 |
| 8/31, 11:39 am | $288 | No | 300,000 |
| 8/31, 11:38 am | $288 | No | 344,673 |
| 8/31, 11:38 am | $288 | No | 61,384 |
| 8/31, 11:37 am | $288 | No | 13,306 |
| 8/31, 11:37 am | $288 | No | 200,000 |
| 8/31, 11:37 am | $288 | No | 255,294 |
| 8/31, 11:36 am | $288 | No | 115,013 |
| 8/31, 11:36 am | $288 | No | 100,000 |
| 8/31, 11:35 am | $288 | No | 75,000 |
| 8/31, 10:56 am | $280 | No | 182,280 |
| 8/31, 9:18 am | $290 | No | 500,000 |
| 8/31, 7:25 am | $290 | No | 30,000 |
| 8/31, 7:23 am | $290 | No | 30,000 |
| 8/31, 6:35 am | $290 | No | 145,578 |
| 8/31, 6:33 am | $290 | No | 988,734 |
| 8/31, 6:18 am | $290 | No | 168,210 |
| 8/31, 6:17 am | $280 | No | 18,095 |
| 8/31, 6:17 am | $280 | No | 95,477 |
| 8/31, 6:15 am | $280 | No | 26,428 |
| 8/31, 3:31 am | $270 | No | 1,471,145 |
| 8/31, 2:09 am | $270 | Yes | 200,000 |
| 8/31, 2:09 am | $270 | Yes | 200,000 |
| 8/31, 2:09 am | $270 | Yes | 200,000 |
| 8/30, 11:44 pm | $290 | No | 5,979 |
| 8/30, 11:44 pm | $290 | No | 38,000 |
| 8/30, 11:44 pm | $290 | No | 40,000 |
| 8/30, 9:46 pm | $290 | No | 250,000 |
| 8/30, 8:07 pm | $290 | No | 30,000 |
| 8/30, 7:43 pm | $290 | No | 68,192 |
| 8/30, 4:59 pm | $690 | No | 200,000 |
| 8/30, 4:58 pm | $374 | No | 70,117 |
| 8/30, 4:56 pm | $374 | No | 300,000 |
| 8/30, 4:55 pm | $374 | No | 200,000 |
| 8/30, 4:55 pm | $312 | No | 8,280 |
| 8/30, 4:30 pm | $290 | No | 50,000 |
| 8/30, 4:29 pm | $290 | No | 60,000 |
| 8/30, 4:29 pm | $290 | No | 100,000 |
| 8/30, 4:27 pm | $290 | No | 110,000 |
| 8/30, 4:24 pm | $290 | No | 183,481 |
| 8/30, 3:43 pm | $290 | No | 2,222 |
| 8/30, 3:43 pm | $290 | No | 150,000 |
| 8/30, 3:39 pm | $290 | No | 122,905 |
| 8/30, 3:38 pm | $290 | No | 94,657 |
| 8/30, 3:37 pm | $290 | No | 85,320 |
| 8/30, 3:33 pm | $290 | No | 111,000 |
| 8/30, 3:23 pm | $290 | No | 444,444 |
| 8/30, 3:23 pm | $290 | No | 192,259 |
| 8/30, 3:06 pm | $290 | No | 111,413 |
| 8/30, 3:02 pm | $290 | No | 222,222 |
| 8/30, 2:53 pm | $290 | No | 300,000 |
| 8/30, 2:48 pm | $290 | No | 40,000 |
| 8/30, 2:47 pm | $290 | No | 30,000 |
| 8/30, 2:19 pm | $255 | No | 940,712 |
| 8/30, 2:19 pm | $255 | No | 376,712 |
| 8/30, 2:19 pm | $254 | No | 1,633,696 |
| 8/30, 1:04 pm | $249 | No | 300,340 |
| 8/30, 12:46 pm | $249 | No | 300,000 |
| 8/30, 11:45 am | $249 | No | 353,000 |
| 8/30, 10:12 am | $249 | Yes | 200,000 |
| 8/30, 10:12 am | $249 | Yes | 200,000 |
| 8/30, 10:12 am | $249 | Yes | 200,000 |
| 8/30, 10:06 am | $290 | No | 120,000 |
| 8/30, 10:04 am | $290 | No | 200,000 |
| 8/30, 10:04 am | $290 | No | 100,000 |
| 8/30, 10:02 am | $290 | No | 100,000 |
| 8/30, 10:01 am | $290 | No | 100,000 |
| 8/30, 10:00 am | $290 | No | 100,000 |
| 8/30, 9:17 am | $286 | No | 145,824 |
| 8/30, 9:17 am | $280 | No | 2,041,353 |
| 8/30, 9:17 am | $280 | No | 261,329 |
| 8/30, 9:17 am | $274 | No | 1,600,388 |
| 8/30, 9:17 am | $270 | No | 1,653,450 |
| 8/30, 9:17 am | $270 | No | 1,456,075 |
| 8/30, 9:06 am | $255 | No | 2,011,888 |
| 8/30, 7:38 am | $255 | No | 300,000 |
| 8/30, 6:46 am | $255 | No | 100,000 |
| 8/30, 6:45 am | $255 | No | 88,111 |
| Eastern Time | Price | Standing Order | Amount |