Oil
Last 168 Hour Purchases of Reset #6628
Graph
7 Day Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $160 | $207 | $300 | 119,260,916 |
History
| GHQ Time | Price | Standing Order | Amount |
|---|---|---|---|
| 4/30, 11:51 pm | $165 | No | 60,000 |
| 4/30, 8:45 pm | $166 | No | 80,000 |
| 4/30, 8:17 pm | $166 | No | 80,000 |
| 4/30, 7:55 pm | $166 | No | 100,000 |
| 4/30, 6:00 pm | $166 | No | 100,000 |
| 4/30, 5:25 pm | $240 | No | 2,700,000 |
| 4/30, 5:25 pm | $237 | No | 2,136,622 |
| 4/30, 5:25 pm | $227 | No | 2,000,000 |
| 4/30, 5:25 pm | $218 | No | 3,000,000 |
| 4/30, 5:25 pm | $211 | No | 1,000,000 |
| 4/30, 5:25 pm | $200 | No | 2,144,474 |
| 4/30, 5:25 pm | $198 | No | 6,000,000 |
| 4/30, 5:24 pm | $167 | No | 1,800,000 |
| 4/30, 2:29 pm | $167 | No | 200,000 |
| 4/30, 10:49 am | $190 | No | 828,319 |
| 4/30, 10:49 am | $180 | No | 2,578,787 |
| 4/30, 10:20 am | $180 | No | 100,000 |
| 4/30, 10:20 am | $180 | No | 100,000 |
| 4/30, 10:18 am | $180 | No | 2,000,000 |
| 4/30, 7:19 am | $180 | Yes | 66,666 |
| 4/30, 7:19 am | $180 | Yes | 66,666 |
| 4/30, 7:19 am | $180 | Yes | 66,666 |
| 4/29, 11:41 pm | $200 | No | 100,000 |
| 4/29, 11:40 pm | $200 | No | 40,000 |
| 4/29, 11:39 pm | $200 | No | 120,000 |
| 4/29, 11:38 pm | $200 | No | 33,941 |
| 4/29, 10:49 pm | $200 | No | 70,000 |
| 4/29, 10:48 pm | $200 | No | 100,000 |
| 4/29, 10:33 pm | $200 | No | 1,000,000 |
| 4/29, 9:32 pm | $200 | No | 120,000 |
| 4/29, 6:21 pm | $200 | Yes | 500,000 |
| 4/29, 5:43 pm | $230 | No | 1,770,892 |
| 4/29, 5:42 pm | $218 | No | 3,042,447 |
| 4/29, 3:47 pm | $218 | No | 50,000 |
| 4/29, 3:20 pm | $218 | No | 100,000 |
| 4/29, 3:00 pm | $230 | No | 50,000 |
| 4/29, 2:07 pm | $228 | No | 1,900,000 |
| 4/29, 2:06 pm | $225 | No | 550,000 |
| 4/29, 2:06 pm | $225 | No | 2,000,000 |
| 4/29, 2:06 pm | $222 | No | 668,204 |
| 4/29, 2:06 pm | $222 | No | 500,000 |
| 4/29, 1:49 pm | $222 | No | 150,000 |
| 4/29, 12:11 pm | $222 | No | 1,000,000 |
| 4/29, 12:10 pm | $219 | No | 400,000 |
| 4/29, 10:34 am | $220 | No | 1,663,182 |
| 4/29, 8:09 am | $222 | No | 100,000 |
| 4/29, 7:56 am | $222 | No | 81,796 |
| 4/29, 7:56 am | $222 | No | 18,204 |
| 4/29, 7:56 am | $222 | No | 150,000 |
| 4/29, 12:18 am | $222 | No | 390,734 |
| 4/28, 10:15 pm | $222 | No | 20,000 |
| 4/28, 10:14 pm | $222 | No | 10,000 |
| 4/28, 10:14 pm | $222 | No | 70,000 |
| 4/28, 10:13 pm | $222 | No | 90,000 |
| 4/28, 10:09 pm | $222 | No | 251,062 |
| 4/28, 8:07 pm | $220 | No | 225,000 |
| 4/28, 8:07 pm | $220 | No | 75,000 |
| 4/28, 6:52 pm | $220 | Yes | 833,334 |
| 4/28, 6:52 pm | $220 | Yes | 833,333 |
| 4/28, 6:52 pm | $220 | Yes | 833,333 |
| 4/28, 6:11 pm | $220 | Yes | 166,666 |
| 4/28, 6:11 pm | $220 | Yes | 166,667 |
| 4/28, 6:11 pm | $220 | Yes | 166,667 |
| 4/28, 4:10 pm | $300 | No | 2,000,000 |
| 4/28, 4:09 pm | $297 | No | 1,200,000 |
| 4/28, 4:09 pm | $259 | No | 800,000 |
| 4/28, 4:09 pm | $248 | No | 700,000 |
| 4/28, 4:09 pm | $248 | No | 2,000,000 |
| 4/28, 4:09 pm | $240 | No | 1,000,000 |
| 4/28, 4:09 pm | $240 | No | 100,000 |
| 4/28, 4:09 pm | $240 | No | 40,766 |
| 4/28, 4:09 pm | $238 | No | 2,000,000 |
| 4/28, 4:09 pm | $237 | No | 2,947,612 |
| 4/28, 4:01 pm | $234 | No | 1,981,738 |
| 4/28, 4:01 pm | $232 | No | 500,000 |
| 4/28, 4:01 pm | $230 | No | 742,761 |
| 4/28, 3:58 pm | $230 | No | 100,000 |
| 4/28, 3:34 pm | $230 | No | 164,000 |
| 4/28, 3:18 pm | $230 | No | 200,000 |
| 4/28, 3:15 pm | $230 | No | 500,000 |
| 4/28, 12:36 pm | $230 | No | 50,000 |
| 4/28, 11:50 am | $230 | No | 100,000 |
| 4/28, 11:49 am | $230 | No | 100,000 |
| 4/28, 11:49 am | $230 | No | 29,000 |
| 4/28, 8:46 am | $234 | No | 2,047,780 |
| 4/28, 6:14 am | $234 | No | 952,220 |
| 4/28, 6:12 am | $224 | No | 1,514,653 |
| 4/28, 6:12 am | $224 | No | 785,817 |
| 4/28, 4:38 am | $224 | No | 275,000 |
| 4/28, 4:38 am | $224 | No | 300,000 |
| 4/28, 4:37 am | $210 | No | 200,000 |
| 4/28, 4:37 am | $210 | No | 200,000 |
| 4/28, 4:37 am | $210 | No | 200,000 |
| 4/28, 4:37 am | $210 | No | 200,000 |
| 4/28, 4:37 am | $210 | No | 200,000 |
| 4/28, 4:36 am | $210 | No | 170,000 |
| 4/28, 4:08 am | $199 | Yes | 2,332 |
| 4/28, 4:08 am | $199 | Yes | 2,334 |
| 4/28, 4:08 am | $199 | Yes | 2,334 |
| 4/28, 4:08 am | $199 | Yes | 35,667 |
| 4/28, 4:08 am | $199 | Yes | 35,667 |
| 4/28, 4:08 am | $199 | Yes | 35,667 |
| 4/28, 4:08 am | $199 | Yes | 33,333 |
| 4/28, 4:08 am | $199 | Yes | 33,333 |
| 4/28, 4:08 am | $199 | Yes | 33,333 |
| 4/28, 2:20 am | $210 | No | 30,000 |
| 4/27, 8:31 pm | $224 | No | 50,000 |
| 4/27, 7:36 pm | $224 | No | 100,000 |
| 4/27, 2:51 pm | $224 | No | 300,000 |
| 4/27, 2:47 pm | $224 | No | 189,183 |
| 4/27, 2:42 pm | $240 | No | 255,214 |
| 4/27, 2:41 pm | $240 | No | 300,000 |
| 4/27, 2:20 pm | $240 | No | 30,000 |
| 4/27, 2:18 pm | $225 | No | 98,365 |
| 4/27, 10:57 am | $225 | No | 40,000 |
| 4/27, 10:57 am | $225 | No | 30,000 |
| 4/27, 10:55 am | $225 | No | 100,000 |
| 4/27, 7:55 am | $240 | No | 20,000 |
| 4/27, 7:53 am | $240 | No | 5,000 |
| 4/27, 2:14 am | $245 | No | 1,427,564 |
| 4/27, 12:38 am | $245 | No | 444,760 |
| 4/26, 11:06 pm | $245 | No | 100,000 |
| 4/26, 9:08 pm | $245 | No | 27,676 |
| 4/26, 8:06 pm | $258 | No | 200,000 |
| 4/26, 8:04 pm | $258 | No | 600,000 |
| 4/26, 5:15 pm | $220 | No | 1,000,000 |
| 4/26, 5:15 pm | $210 | No | 1,055,997 |
| 4/26, 5:15 pm | $199 | No | 1,933,448 |
| 4/26, 5:15 pm | $198 | No | 50,000 |
| 4/26, 5:15 pm | $198 | No | 1,430,000 |
| 4/26, 3:18 pm | $196 | No | 1,500,000 |
| 4/26, 2:54 pm | $169 | Yes | 59,178 |
| 4/26, 2:54 pm | $169 | Yes | 59,178 |
| 4/26, 2:54 pm | $169 | Yes | 59,178 |
| 4/26, 1:18 pm | $169 | No | 10,000 |
| 4/26, 1:18 pm | $169 | No | 10,000 |
| 4/26, 1:17 pm | $169 | No | 10,000 |
| 4/26, 1:13 pm | $169 | No | 100,000 |
| 4/26, 11:14 am | $169 | Yes | 736,609 |
| 4/26, 11:14 am | $169 | Yes | 736,607 |
| 4/26, 11:14 am | $169 | Yes | 736,607 |
| 4/26, 10:07 am | $198 | No | 70,000 |
| 4/26, 9:33 am | $198 | No | 500,000 |
| 4/26, 7:50 am | $172 | No | 1,500,000 |
| 4/26, 3:14 am | $210 | No | 147,509 |
| 4/26, 3:12 am | $210 | No | 129,618 |
| 4/26, 3:12 am | $210 | No | 60,583 |
| 4/26, 2:16 am | $160 | Yes | 263,391 |
| 4/26, 2:16 am | $160 | Yes | 263,393 |
| 4/26, 2:16 am | $160 | Yes | 263,393 |
| 4/26, 1:07 am | $198 | No | 2,000,000 |
| 4/26, 1:07 am | $198 | No | 1,000,000 |
| 4/26, 1:07 am | $192 | No | 980,000 |
| 4/26, 1:02 am | $192 | No | 20,000 |
| 4/26, 12:08 am | $170 | No | 1,594,925 |
| 4/26, 12:00 am | $170 | No | 7,815 |
| 4/26, 12:00 am | $170 | No | 292,185 |
| 4/26, 12:00 am | $170 | No | 300,000 |
| 4/25, 11:59 pm | $169 | No | 172,244 |
| 4/25, 11:22 pm | $169 | No | 47,756 |
| 4/25, 7:20 pm | $170 | No | 992,631 |
| 4/25, 6:39 pm | $170 | No | 215,184 |
| 4/25, 5:32 pm | $175 | No | 1,000,000 |
| 4/25, 5:32 pm | $175 | No | 400,000 |
| 4/25, 5:32 pm | $171 | No | 500,000 |
| 4/25, 5:32 pm | $171 | No | 2,000,000 |
| 4/25, 5:32 pm | $171 | No | 2,518,185 |
| 4/25, 5:32 pm | $169 | No | 2,869,995 |
| 4/25, 5:32 pm | $162 | No | 1,901,645 |
| 4/25, 12:57 pm | $170 | No | 1,200,000 |
| 4/25, 8:51 am | $171 | No | 250,000 |
| 4/25, 7:31 am | $171 | No | 500,000 |
| 4/25, 6:04 am | $171 | No | 300,000 |
| 4/25, 12:05 am | $164 | No | 910,125 |
| 4/25, 12:05 am | $164 | No | 1,736,912 |
| 4/24, 11:07 pm | $164 | No | 15,000 |
| 4/24, 10:19 pm | $164 | No | 800,000 |
| 4/24, 3:49 pm | $160 | No | 1,358,029 |
| 4/24, 2:43 pm | $170 | No | 993,245 |
| 4/24, 11:50 am | $166 | No | 1,880,766 |
| 4/24, 11:44 am | $166 | No | 208,875 |
| 4/24, 11:39 am | $166 | No | 130,359 |
| 4/24, 10:58 am | $166 | No | 140,000 |
| 4/24, 10:57 am | $166 | No | 340,000 |
| 4/24, 7:53 am | $175 | No | 10,000 |
| 4/24, 7:52 am | $175 | No | 50,000 |
| 4/24, 2:53 am | $175 | No | 300,000 |
| 4/24, 2:48 am | $174 | No | 108,580 |
| 4/24, 1:45 am | $174 | No | 50,000 |
| GHQ Time | Price | Standing Order | Amount |