Residential
Last 48 Hour Purchases of Reset #6697
Graph
48 Hour Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $1,072 | $1,309 | $1,569 | 10,926,637 |
History
| Eastern Time | Price | Standing Order | Amount |
|---|---|---|---|
| 11/6, 1:44 pm | $1,295 | No | 5,466 |
| 11/6, 1:44 pm | $1,295 | No | 5,865 |
| 11/6, 1:44 pm | $1,277 | No | 24,920 |
| 11/6, 12:56 pm | $1,368 | No | 17,150 |
| 11/6, 12:56 pm | $1,366 | No | 1,821 |
| 11/6, 12:56 pm | $1,364 | No | 3,416 |
| 11/6, 12:56 pm | $1,350 | No | 2,691 |
| 11/6, 12:56 pm | $1,271 | No | 23,328 |
| 11/6, 12:41 pm | $1,332 | No | 18,963 |
| 11/6, 12:41 pm | $1,279 | No | 11,786 |
| 11/6, 12:41 pm | $1,232 | No | 1,928 |
| 11/6, 12:37 pm | $1,279 | No | 4,444 |
| 11/6, 12:02 pm | $1,466 | No | 14,462 |
| 11/6, 12:02 pm | $1,455 | No | 33,021 |
| 11/6, 12:02 pm | $1,455 | No | 2,863 |
| 11/6, 12:00 pm | $1,440 | No | 10,407 |
| 11/6, 12:00 pm | $1,423 | No | 3,126 |
| 11/6, 11:43 am | $1,440 | No | 13,585 |
| 11/6, 11:43 am | $1,419 | No | 3,144 |
| 11/6, 11:43 am | $1,288 | No | 3,520 |
| 11/6, 11:33 am | $1,402 | No | 32,355 |
| 11/6, 11:29 am | $1,371 | No | 27,010 |
| 11/6, 11:25 am | $1,358 | No | 17,569 |
| 11/6, 11:25 am | $1,332 | No | 21,103 |
| 11/6, 11:10 am | $1,279 | No | 1,488 |
| 11/6, 11:10 am | $1,266 | No | 4,505 |
| 11/6, 11:10 am | $1,264 | No | 19,797 |
| 11/6, 11:10 am | $1,260 | No | 23,579 |
| 11/6, 11:10 am | $1,258 | No | 695 |
| 11/6, 10:58 am | $1,176 | Yes | 2,283 |
| 11/6, 10:58 am | $1,176 | Yes | 2,283 |
| 11/6, 10:52 am | $1,256 | No | 3,525 |
| 11/6, 10:21 am | $1,287 | No | 4,277 |
| 11/6, 10:07 am | $1,189 | Yes | 8,538 |
| 11/6, 10:07 am | $1,189 | Yes | 8,538 |
| 11/6, 9:53 am | $1,361 | No | 2,599 |
| 11/6, 9:53 am | $1,337 | No | 2,932 |
| 11/6, 9:53 am | $1,303 | No | 4,386 |
| 11/6, 9:53 am | $1,302 | No | 3,574 |
| 11/6, 9:53 am | $1,301 | No | 16,878 |
| 11/6, 9:39 am | $1,290 | No | 9,609 |
| 11/6, 9:39 am | $1,290 | No | 13,000 |
| 11/6, 9:34 am | $1,240 | No | 16,978 |
| 11/6, 8:59 am | $1,211 | No | 2,676 |
| 11/6, 8:35 am | $1,328 | No | 3,037 |
| 11/6, 8:29 am | $1,407 | No | 20,414 |
| 11/6, 8:25 am | $1,297 | No | 5,646 |
| 11/6, 8:25 am | $1,297 | No | 11,931 |
| 11/6, 8:25 am | $1,224 | No | 841,688 |
| 11/6, 8:24 am | $1,224 | No | 10,000 |
| 11/6, 8:15 am | $1,556 | No | 3,520 |
| 11/6, 8:15 am | $1,541 | No | 27,750 |
| 11/6, 8:15 am | $1,498 | No | 20,480 |
| 11/6, 8:15 am | $1,438 | No | 304 |
| 11/6, 8:14 am | $1,438 | No | 27,311 |
| 11/6, 7:54 am | $1,343 | No | 3,379 |
| 11/6, 7:54 am | $1,305 | No | 3,915 |
| 11/6, 7:23 am | $1,422 | No | 4,873 |
| 11/6, 7:08 am | $1,386 | No | 24,298 |
| 11/6, 7:08 am | $1,271 | No | 6,662 |
| 11/6, 6:38 am | $1,319 | No | 2,906 |
| 11/6, 6:23 am | $1,226 | No | 119,823 |
| 11/6, 5:49 am | $1,256 | No | 12,662 |
| 11/6, 5:14 am | $1,256 | No | 4,635 |
| 11/6, 4:57 am | $1,363 | No | 3,385 |
| 11/6, 4:50 am | $1,400 | No | 258 |
| 11/6, 4:50 am | $1,399 | No | 5,171 |
| 11/6, 4:50 am | $1,397 | No | 2,955 |
| 11/6, 4:50 am | $1,397 | No | 13,920 |
| 11/6, 4:50 am | $1,383 | No | 6,768 |
| 11/6, 4:49 am | $1,383 | No | 17,571 |
| 11/6, 4:49 am | $1,319 | No | 4,131 |
| 11/6, 4:49 am | $1,210 | No | 4,010 |
| 11/6, 4:33 am | $1,337 | No | 48,960 |
| 11/6, 4:33 am | $1,328 | No | 13,176 |
| 11/6, 4:33 am | $1,328 | No | 5,198 |
| 11/6, 4:24 am | $1,337 | No | 34,978 |
| 11/6, 4:24 am | $1,274 | No | 2,593 |
| 11/6, 4:24 am | $1,247 | No | 33,584 |
| 11/6, 4:24 am | $1,224 | No | 15,035 |
| 11/6, 3:46 am | $1,199 | Yes | 729 |
| 11/6, 3:31 am | $1,187 | Yes | 10,566 |
| 11/6, 2:50 am | $1,569 | No | 3,042 |
| 11/6, 2:50 am | $1,569 | No | 1,342 |
| 11/6, 2:50 am | $1,568 | No | 16,345 |
| 11/6, 2:50 am | $1,568 | No | 16,131 |
| 11/6, 2:50 am | $1,547 | No | 13,439 |
| 11/6, 2:50 am | $1,537 | No | 1,536 |
| 11/6, 2:50 am | $1,526 | No | 4,079 |
| 11/6, 2:49 am | $1,511 | No | 3,737 |
| 11/6, 2:49 am | $1,511 | No | 18,177 |
| 11/6, 2:49 am | $1,511 | No | 360 |
| 11/6, 2:49 am | $1,511 | No | 4,118 |
| 11/6, 2:49 am | $1,511 | No | 1,150 |
| 11/6, 2:49 am | $1,509 | No | 68,025 |
| 11/6, 2:49 am | $1,497 | No | 943 |
| 11/6, 2:39 am | $1,295 | No | 30,939 |
| 11/6, 2:39 am | $1,226 | No | 705 |
| 11/6, 2:24 am | $1,491 | No | 19,403 |
| 11/6, 2:24 am | $1,454 | No | 18,221 |
| 11/6, 2:11 am | $1,426 | No | 2,255 |
| 11/6, 2:11 am | $1,417 | No | 2,541 |
| 11/6, 2:11 am | $1,390 | No | 3,479 |
| 11/6, 1:50 am | $1,426 | No | 1,390 |
| 11/6, 1:50 am | $1,383 | No | 25,588 |
| 11/6, 1:50 am | $1,320 | No | 20,491 |
| 11/6, 1:50 am | $1,295 | No | 21,233 |
| 11/6, 1:50 am | $1,226 | No | 18,307 |
| 11/6, 1:17 am | $1,159 | Yes | 2,839 |
| 11/6, 1:13 am | $1,399 | No | 4,950 |
| 11/6, 1:08 am | $1,491 | No | 1,094 |
| 11/6, 1:08 am | $1,440 | No | 25,131 |
| 11/6, 1:08 am | $1,397 | No | 3,259 |
| 11/6, 1:07 am | $1,372 | No | 6,468 |
| 11/6, 1:07 am | $1,297 | No | 22,817 |
| 11/6, 12:33 am | $1,483 | No | 2,147 |
| 11/6, 12:33 am | $1,482 | No | 1,344 |
| 11/6, 12:33 am | $1,478 | No | 4,542 |
| 11/6, 12:33 am | $1,469 | No | 4,505 |
| 11/6, 12:33 am | $1,341 | No | 4,090 |
| 11/6, 12:29 am | $1,258 | No | 3,200 |
| 11/6, 12:18 am | $1,467 | No | 34,325 |
| 11/6, 12:08 am | $1,456 | No | 8,778 |
| 11/6, 12:01 am | $1,372 | No | 6,848 |
| 11/6, 12:01 am | $1,236 | No | 5,259 |
| 11/5, 11:55 pm | $1,262 | No | 5,274 |
| 11/5, 11:55 pm | $1,240 | No | 16,273 |
| 11/5, 11:44 pm | $1,372 | No | 29,389 |
| 11/5, 11:44 pm | $1,335 | No | 912 |
| 11/5, 11:44 pm | $1,264 | No | 16,926 |
| 11/5, 11:44 pm | $1,241 | No | 3,423 |
| 11/5, 11:44 pm | $1,237 | No | 15,369 |
| 11/5, 11:10 pm | $1,456 | No | 23,228 |
| 11/5, 11:10 pm | $1,454 | No | 3,956 |
| 11/5, 11:10 pm | $1,447 | No | 5,740 |
| 11/5, 11:10 pm | $1,445 | No | 3,393 |
| 11/5, 11:10 pm | $1,444 | No | 3,320 |
| 11/5, 11:10 pm | $1,440 | No | 3,568 |
| 11/5, 11:10 pm | $1,440 | No | 2,640 |
| 11/5, 11:10 pm | $1,435 | No | 969 |
| 11/5, 11:10 pm | $1,433 | No | 21,299 |
| 11/5, 11:10 pm | $1,256 | No | 2,720 |
| 11/5, 11:00 pm | $1,160 | Yes | 14,318 |
| 11/5, 10:49 pm | $1,276 | No | 1,184 |
| 11/5, 10:46 pm | $1,428 | No | 2,863 |
| 11/5, 10:46 pm | $1,320 | No | 2,488 |
| 11/5, 10:41 pm | $1,241 | No | 3,596 |
| 11/5, 10:39 pm | $1,333 | No | 29,915 |
| 11/5, 10:32 pm | $1,428 | No | 2,082 |
| 11/5, 10:32 pm | $1,426 | No | 45,647 |
| 11/5, 10:30 pm | $1,426 | No | 97,102 |
| 11/5, 10:30 pm | $1,400 | No | 4,720 |
| 11/5, 10:30 pm | $1,355 | No | 3,334 |
| 11/5, 10:30 pm | $1,291 | No | 3,536 |
| 11/5, 10:30 pm | $1,267 | No | 6,859 |
| 11/5, 10:30 pm | $1,240 | No | 14,570 |
| 11/5, 10:19 pm | $1,200 | Yes | 167,591 |
| 11/5, 10:16 pm | $1,240 | No | 10,000 |
| 11/5, 10:13 pm | $1,267 | No | 20,000 |
| 11/5, 10:11 pm | $1,236 | No | 9,471 |
| 11/5, 10:03 pm | $1,328 | No | 2,148 |
| 11/5, 10:03 pm | $1,328 | No | 55,691 |
| 11/5, 10:03 pm | $1,304 | No | 23,877 |
| 11/5, 9:56 pm | $1,304 | No | 14,753 |
| 11/5, 9:56 pm | $1,240 | No | 5,247 |
| 11/5, 9:00 pm | $1,426 | No | 40,554 |
| 11/5, 8:56 pm | $1,426 | No | 28,801 |
| 11/5, 8:56 pm | $1,278 | No | 4,619 |
| 11/5, 8:40 pm | $1,426 | No | 50,000 |
| 11/5, 8:36 pm | $1,426 | No | 4,856 |
| 11/5, 8:36 pm | $1,385 | No | 3,229 |
| 11/5, 8:32 pm | $1,236 | No | 23,429 |
| 11/5, 8:27 pm | $1,426 | No | 46,175 |
| 11/5, 8:26 pm | $1,426 | No | 46,240 |
| 11/5, 8:26 pm | $1,426 | No | 29,795 |
| 11/5, 8:25 pm | $1,297 | No | 2,649 |
| 11/5, 8:25 pm | $1,297 | No | 1,833 |
| 11/5, 8:25 pm | $1,262 | No | 16,535 |
| 11/5, 7:59 pm | $1,330 | No | 16,117 |
| 11/5, 7:59 pm | $1,235 | No | 24,233 |
| 11/5, 7:46 pm | $1,305 | No | 2,882 |
| 11/5, 7:34 pm | $1,426 | No | 8,428 |
| 11/5, 7:34 pm | $1,426 | No | 11,941 |
| 11/5, 7:34 pm | $1,399 | No | 5,349 |
| 11/5, 7:34 pm | $1,337 | No | 3,069 |
| 11/5, 7:34 pm | $1,245 | No | 28,418 |
| 11/5, 7:34 pm | $1,240 | No | 2,470 |
| 11/5, 7:23 pm | $1,399 | No | 6,437 |
| 11/5, 7:20 pm | $1,399 | No | 87,621 |
| 11/5, 7:09 pm | $1,399 | Yes | 139,766 |
| 11/5, 7:09 pm | $1,399 | Yes | 1,020 |
| 11/5, 7:09 pm | $1,397 | Yes | 14,538 |
| 11/5, 7:09 pm | $1,397 | Yes | 16,193 |
| 11/5, 7:09 pm | $1,323 | Yes | 4,660 |
| 11/5, 7:09 pm | $1,321 | Yes | 29,201 |
| 11/5, 7:09 pm | $1,321 | Yes | 294,622 |
| 11/5, 7:08 pm | $1,280 | No | 15,597 |
| 11/5, 7:02 pm | $1,321 | No | 89,132 |
| 11/5, 6:51 pm | $1,321 | No | 85,000 |
| 11/5, 6:46 pm | $1,310 | No | 2,340 |
| 11/5, 6:46 pm | $1,295 | No | 20,441 |
| 11/5, 6:46 pm | $1,295 | No | 38,700 |
| 11/5, 6:03 pm | $1,295 | No | 5,117 |
| 11/5, 6:03 pm | $1,281 | No | 2,634 |
| 11/5, 6:03 pm | $1,267 | No | 8,415 |
| 11/5, 5:35 pm | $1,321 | No | 76,513 |
| 11/5, 5:35 pm | $1,311 | No | 6,013 |
| 11/5, 5:35 pm | $1,260 | No | 27,356 |
| 11/5, 5:11 pm | $1,427 | No | 6,803 |
| 11/5, 4:52 pm | $1,153 | Yes | 17,654 |
| 11/5, 4:45 pm | $1,427 | No | 3,101 |
| 11/5, 4:45 pm | $1,426 | No | 4,723 |
| 11/5, 4:45 pm | $1,334 | No | 2,288 |
| 11/5, 4:24 pm | $1,426 | No | 48,320 |
| 11/5, 3:51 pm | $1,426 | No | 3,073 |
| 11/5, 3:51 pm | $1,358 | No | 3,419 |
| 11/5, 3:38 pm | $1,307 | No | 16,006 |
| 11/5, 3:38 pm | $1,250 | No | 4,162 |
| 11/5, 3:15 pm | $1,158 | Yes | 23,119 |
| 11/5, 2:56 pm | $1,426 | No | 47,445 |
| 11/5, 2:55 pm | $1,426 | No | 26,455 |
| 11/5, 2:55 pm | $1,426 | No | 21,675 |
| 11/5, 2:55 pm | $1,161 | Yes | 21,543 |
| 11/5, 2:48 pm | $1,105 | Yes | 911 |
| 11/5, 2:48 pm | $1,105 | Yes | 913 |
| 11/5, 2:48 pm | $1,105 | Yes | 913 |
| 11/5, 2:39 pm | $1,322 | No | 1,677 |
| 11/5, 2:39 pm | $1,305 | No | 16,463 |
| 11/5, 2:39 pm | $1,274 | No | 23,581 |
| 11/5, 2:29 pm | $1,205 | No | 387,493 |
| 11/5, 2:12 pm | $1,205 | No | 7,806 |
| 11/5, 2:02 pm | $1,205 | No | 83,868 |
| 11/5, 1:46 pm | $1,072 | Yes | 1,011 |
| 11/5, 1:46 pm | $1,072 | Yes | 1,012 |
| 11/5, 1:46 pm | $1,072 | Yes | 1,012 |
| 11/5, 1:42 pm | $1,120 | Yes | 5,386 |
| 11/5, 1:42 pm | $1,120 | Yes | 5,387 |
| 11/5, 1:30 pm | $1,156 | Yes | 1,178 |
| 11/5, 1:29 pm | $1,426 | No | 19,878 |
| 11/5, 1:26 pm | $1,426 | No | 4,444 |
| 11/5, 1:02 pm | $1,426 | No | 24,628 |
| 11/5, 12:54 pm | $1,426 | No | 38,725 |
| 11/5, 12:51 pm | $1,250 | No | 23,985 |
| 11/5, 12:31 pm | $1,250 | No | 1,006 |
| 11/5, 12:29 pm | $1,425 | No | 21,148 |
| 11/5, 12:29 pm | $1,423 | No | 3,890 |
| 11/5, 12:29 pm | $1,418 | No | 1,967 |
| 11/5, 12:28 pm | $1,257 | No | 3,312 |
| 11/5, 12:19 pm | $1,293 | No | 23,611 |
| 11/5, 12:19 pm | $1,227 | No | 17,773 |
| 11/5, 12:02 pm | $1,418 | No | 18,466 |
| 11/5, 12:01 pm | $1,418 | No | 5,625 |
| 11/5, 12:01 pm | $1,418 | No | 4,251 |
| 11/5, 12:01 pm | $1,402 | No | 350 |
| 11/5, 12:01 pm | $1,400 | No | 42,437 |
| 11/5, 11:48 am | $1,400 | No | 64,541 |
| 11/5, 11:48 am | $1,400 | No | 49,676 |
| 11/5, 11:48 am | $1,217 | No | 17,624 |
| 11/5, 11:45 am | $1,400 | No | 24,176 |
| 11/5, 11:32 am | $1,135 | Yes | 2,943 |
| 11/5, 11:25 am | $1,400 | No | 28,034 |
| 11/5, 11:22 am | $1,400 | No | 93,854 |
| 11/5, 11:22 am | $1,398 | No | 3,132 |
| 11/5, 11:22 am | $1,396 | No | 5,523 |
| 11/5, 11:21 am | $1,392 | No | 3,730 |
| 11/5, 11:20 am | $1,246 | No | 23,655 |
| 11/5, 11:07 am | $1,392 | No | 2,000 |
| 11/5, 11:07 am | $1,392 | No | 35,056 |
| 11/5, 11:07 am | $1,391 | No | 4,573 |
| 11/5, 11:07 am | $1,389 | No | 1,488 |
| 11/5, 11:07 am | $1,389 | No | 28,025 |
| 11/5, 11:07 am | $1,172 | Yes | 4,251 |
| 11/5, 10:51 am | $1,389 | No | 4,904 |
| 11/5, 10:51 am | $1,382 | No | 3,210 |
| 11/5, 10:51 am | $1,380 | No | 2,450 |
| 11/5, 10:50 am | $1,124 | Yes | 60 |
| 11/5, 10:50 am | $1,124 | Yes | 61 |
| 11/5, 10:49 am | $1,373 | No | 47,785 |
| 11/5, 10:43 am | $1,373 | No | 10,002 |
| 11/5, 10:43 am | $1,373 | No | 3,623 |
| 11/5, 10:43 am | $1,373 | No | 23,085 |
| 11/5, 10:43 am | $1,350 | No | 4,208 |
| 11/5, 10:43 am | $1,161 | Yes | 339 |
| 11/5, 10:32 am | $1,295 | No | 6,561 |
| 11/5, 10:32 am | $1,285 | No | 2,046 |
| 11/5, 10:32 am | $1,282 | No | 5,239 |
| 11/5, 10:32 am | $1,226 | No | 3,461 |
| 11/5, 10:20 am | $1,282 | No | 24,153 |
| 11/5, 10:20 am | $1,202 | No | 19,502 |
| 11/5, 9:55 am | $1,202 | No | 2,606 |
| 11/5, 9:42 am | $1,196 | Yes | 384 |
| 11/5, 9:38 am | $1,373 | No | 6,427 |
| 11/5, 9:38 am | $1,344 | No | 2,829 |
| 11/5, 9:38 am | $1,326 | No | 4,191 |
| 11/5, 9:28 am | $1,326 | No | 29,317 |
| 11/5, 9:28 am | $1,269 | No | 3,551 |
| 11/5, 9:28 am | $1,266 | No | 787 |
| 11/5, 9:26 am | $1,266 | No | 18,910 |
| 11/5, 9:26 am | $1,244 | No | 22,578 |
| 11/5, 9:24 am | $1,244 | No | 6,834 |
| 11/5, 9:24 am | $1,232 | No | 49,252 |
| 11/5, 9:15 am | $1,232 | No | 23,199 |
| 11/5, 9:15 am | $1,205 | No | 1,665 |
| 11/5, 9:05 am | $1,205 | No | 420 |
| 11/5, 9:01 am | $1,205 | No | 1,179 |
| 11/5, 8:21 am | $1,372 | No | 18,068 |
| 11/5, 8:21 am | $1,371 | No | 3,161 |
| 11/5, 8:21 am | $1,369 | No | 2,941 |
| 11/5, 8:09 am | $1,364 | No | 1,097 |
| 11/5, 8:08 am | $1,218 | No | 18,433 |
| 11/5, 7:58 am | $1,364 | No | 2,397 |
| 11/5, 7:58 am | $1,147 | Yes | 6,150 |
| 11/5, 7:57 am | $1,286 | No | 9,218 |
| 11/5, 7:56 am | $1,273 | No | 1,978 |
| 11/5, 7:55 am | $1,245 | No | 3,197 |
| 11/5, 7:46 am | $1,245 | No | 826 |
| 11/5, 7:42 am | $1,364 | No | 13,811 |
| 11/5, 7:41 am | $1,363 | No | 2,237 |
| 11/5, 7:40 am | $1,339 | No | 3,952 |
| 11/5, 7:31 am | $1,254 | No | 4,705 |
| 11/5, 7:20 am | $1,273 | No | 4,106 |
| 11/5, 7:16 am | $1,234 | No | 13,328 |
| 11/5, 7:06 am | $1,194 | Yes | 18,724 |
| 11/5, 6:50 am | $1,193 | Yes | 2,749 |
| 11/5, 6:49 am | $1,204 | No | 2,943 |
| 11/5, 6:45 am | $1,363 | No | 16,483 |
| 11/5, 6:45 am | $1,359 | No | 1,497 |
| 11/5, 6:45 am | $1,359 | No | 5,127 |
| 11/5, 6:45 am | $1,352 | No | 4,440 |
| 11/5, 6:45 am | $1,352 | No | 4,166 |
| 11/5, 6:45 am | $1,352 | No | 2,562 |
| 11/5, 6:45 am | $1,349 | No | 2,835 |
| 11/5, 6:45 am | $1,347 | No | 3,496 |
| 11/5, 6:45 am | $1,345 | No | 4,760 |
| 11/5, 6:45 am | $1,343 | No | 19,697 |
| 11/5, 6:45 am | $1,330 | No | 3,866 |
| 11/5, 6:45 am | $1,329 | No | 1,169 |
| 11/5, 6:45 am | $1,326 | No | 188 |
| 11/5, 6:45 am | $1,326 | No | 3,264 |
| 11/5, 6:45 am | $1,245 | No | 20,047 |
| 11/5, 6:45 am | $1,234 | No | 4,326 |
| 11/5, 6:37 am | $1,155 | Yes | 42,140 |
| 11/5, 6:19 am | $1,326 | No | 16,859 |
| 11/5, 6:19 am | $1,321 | No | 18,537 |
| 11/5, 6:19 am | $1,317 | No | 20,310 |
| 11/5, 6:19 am | $1,314 | No | 4,451 |
| 11/5, 6:19 am | $1,314 | No | 441 |
| 11/5, 6:17 am | $1,236 | No | 24,963 |
| 11/5, 6:17 am | $1,236 | No | 28,788 |
| 11/5, 6:09 am | $1,181 | Yes | 929 |
| 11/5, 6:01 am | $1,236 | No | 5,546 |
| 11/5, 6:01 am | $1,236 | No | 124,567 |
| 11/5, 6:01 am | $1,236 | No | 14,273 |
| 11/5, 6:00 am | $1,236 | No | 180,264 |
| 11/5, 5:58 am | $1,236 | No | 92,735 |
| 11/5, 5:42 am | $1,211 | No | 3,493 |
| 11/5, 5:38 am | $1,314 | No | 5,276 |
| 11/5, 5:38 am | $1,313 | No | 12,394 |
| 11/5, 5:38 am | $1,288 | No | 3,773 |
| 11/5, 5:38 am | $1,223 | No | 3,312 |
| 11/5, 5:37 am | $1,137 | Yes | 19,000 |
| 11/5, 5:26 am | $1,168 | Yes | 27,587 |
| 11/5, 5:19 am | $1,221 | No | 17,654 |
| 11/5, 5:19 am | $1,190 | Yes | 25,640 |
| 11/5, 5:14 am | $1,124 | Yes | 14,267 |
| 11/5, 5:14 am | $1,124 | Yes | 14,267 |
| 11/5, 5:10 am | $1,313 | No | 97,771 |
| 11/5, 5:10 am | $1,313 | No | 279,809 |
| 11/5, 5:10 am | $1,310 | No | 173,833 |
| 11/5, 5:07 am | $1,174 | Yes | 30,953 |
| 11/5, 5:00 am | $1,310 | No | 34,519 |
| 11/5, 4:58 am | $1,310 | No | 5,985 |
| 11/5, 4:58 am | $1,286 | No | 18,942 |
| 11/5, 4:58 am | $1,273 | No | 3,098 |
| 11/5, 4:48 am | $1,161 | Yes | 3,387 |
| 11/5, 4:46 am | $1,245 | No | 24,838 |
| 11/5, 4:27 am | $1,200 | Yes | 61,007 |
| 11/5, 4:27 am | $1,200 | Yes | 26,022 |
| 11/5, 4:27 am | $1,200 | Yes | 25,988 |
| 11/5, 4:27 am | $1,200 | Yes | 25,988 |
| 11/5, 4:27 am | $1,200 | Yes | 46,336 |
| 11/5, 4:21 am | $1,232 | No | 13,346 |
| 11/5, 4:12 am | $1,109 | Yes | 837 |
| 11/5, 4:12 am | $1,109 | Yes | 838 |
| 11/5, 4:12 am | $1,109 | Yes | 838 |
| 11/5, 4:12 am | $1,109 | Yes | 838 |
| 11/5, 4:12 am | $1,109 | Yes | 838 |
| 11/5, 4:12 am | $1,109 | Yes | 838 |
| 11/5, 4:10 am | $1,310 | No | 10,663 |
| 11/5, 3:51 am | $1,196 | Yes | 900 |
| 11/5, 3:51 am | $1,196 | Yes | 900 |
| 11/5, 3:51 am | $1,196 | Yes | 900 |
| 11/5, 3:51 am | $1,196 | Yes | 900 |
| 11/5, 3:39 am | $1,221 | No | 30,798 |
| 11/5, 3:08 am | $1,313 | No | 9,223 |
| 11/5, 1:54 am | $1,313 | No | 15,892 |
| 11/5, 1:43 am | $1,313 | No | 19,809 |
| 11/5, 1:19 am | $1,236 | No | 3,544 |
| 11/5, 12:16 am | $1,313 | No | 31,239 |
| 11/5, 12:16 am | $1,263 | No | 11,903 |
| 11/5, 12:10 am | $1,208 | No | 21,595 |
| 11/5, 12:05 am | $1,208 | No | 5,475 |
| 11/5, 12:01 am | $1,193 | Yes | 2,979 |
| 11/5, 12:01 am | $1,193 | Yes | 2,979 |
| 11/5, 12:01 am | $1,193 | Yes | 2,979 |
| 11/5, 12:01 am | $1,193 | Yes | 2,979 |
| 11/4, 11:56 pm | $1,263 | No | 17,848 |
| 11/4, 11:49 pm | $1,233 | No | 3,335 |
| 11/4, 11:47 pm | $1,159 | Yes | 4,987 |
| 11/4, 11:47 pm | $1,159 | Yes | 4,988 |
| 11/4, 11:47 pm | $1,159 | Yes | 4,988 |
| 11/4, 11:47 pm | $1,159 | Yes | 4,988 |
| 11/4, 10:52 pm | $1,313 | No | 57,918 |
| 11/4, 10:52 pm | $1,310 | No | 1,076 |
| 11/4, 10:25 pm | $1,310 | No | 1,440 |
| 11/4, 10:25 pm | $1,305 | No | 18,787 |
| 11/4, 10:23 pm | $1,305 | No | 12,077 |
| 11/4, 10:23 pm | $1,299 | No | 1,737 |
| 11/4, 10:23 pm | $1,295 | No | 2,803 |
| 11/4, 9:55 pm | $1,299 | No | 24,311 |
| 11/4, 9:48 pm | $1,218 | No | 12,782 |
| 11/4, 9:22 pm | $1,260 | No | 20,967 |
| 11/4, 9:22 pm | $1,246 | No | 14,655 |
| 11/4, 8:52 pm | $1,260 | No | 10,000 |
| 11/4, 8:48 pm | $1,313 | No | 100,000 |
| 11/4, 8:46 pm | $1,313 | No | 200,000 |
| 11/4, 8:23 pm | $1,359 | No | 758 |
| 11/4, 8:23 pm | $1,338 | No | 3,371 |
| 11/4, 8:23 pm | $1,325 | No | 321 |
| 11/4, 8:22 pm | $1,311 | No | 263,004 |
| 11/4, 8:22 pm | $1,301 | No | 7,387 |
| 11/4, 8:11 pm | $1,200 | Yes | 5,435 |
| 11/4, 8:11 pm | $1,200 | Yes | 5,435 |
| 11/4, 8:11 pm | $1,200 | Yes | 5,435 |
| 11/4, 8:11 pm | $1,200 | Yes | 5,435 |
| 11/4, 7:58 pm | $1,301 | No | 1,701 |
| 11/4, 7:46 pm | $1,311 | No | 38,384 |
| 11/4, 7:39 pm | $1,311 | No | 70,610 |
| 11/4, 7:39 pm | $1,311 | No | 79,930 |
| 11/4, 7:38 pm | $1,311 | No | 57,790 |
| 11/4, 7:35 pm | $1,200 | Yes | 26,648 |
| 11/4, 7:35 pm | $1,200 | Yes | 26,650 |
| 11/4, 7:35 pm | $1,200 | Yes | 26,650 |
| 11/4, 7:35 pm | $1,200 | Yes | 26,650 |
| 11/4, 7:24 pm | $1,311 | No | 5,364 |
| 11/4, 7:24 pm | $1,303 | No | 4,500 |
| 11/4, 7:12 pm | $1,251 | No | 3,924 |
| 11/4, 7:12 pm | $1,246 | No | 34,229 |
| 11/4, 6:55 pm | $1,221 | No | 32,027 |
| 11/4, 6:35 pm | $1,206 | No | 49,653 |
| 11/4, 6:10 pm | $1,311 | No | 61,662 |
| 11/4, 6:10 pm | $1,217 | No | 535 |
| 11/4, 6:05 pm | $1,311 | No | 18,362 |
| 11/4, 6:05 pm | $1,300 | No | 4,978 |
| 11/4, 6:05 pm | $1,270 | No | 6,449 |
| 11/4, 6:05 pm | $1,235 | No | 6,060 |
| 11/4, 6:05 pm | $1,221 | No | 17,334 |
| 11/4, 6:01 pm | $1,221 | No | 670 |
| 11/4, 5:51 pm | $1,221 | No | 2,233 |
| 11/4, 5:34 pm | $1,311 | No | 29,298 |
| 11/4, 5:32 pm | $1,311 | No | 3,778 |
| 11/4, 5:32 pm | $1,310 | No | 2,360 |
| 11/4, 4:57 pm | $1,400 | No | 250,000 |
| 11/4, 4:57 pm | $1,400 | No | 200,000 |
| 11/4, 4:57 pm | $1,347 | No | 4,715 |
| 11/4, 4:57 pm | $1,297 | No | 14,579 |
| 11/4, 4:57 pm | $1,284 | No | 20,616 |
| 11/4, 4:57 pm | $1,240 | No | 33,131 |
| 11/4, 4:39 pm | $1,347 | No | 19,863 |
| 11/4, 4:27 pm | $1,212 | No | 21,558 |
| 11/4, 4:18 pm | $1,160 | Yes | 6,966 |
| 11/4, 4:18 pm | $1,160 | Yes | 6,967 |
| 11/4, 4:18 pm | $1,160 | Yes | 6,967 |
| 11/4, 4:18 pm | $1,160 | Yes | 6,967 |
| 11/4, 4:14 pm | $1,162 | Yes | 1,977 |
| 11/4, 4:14 pm | $1,162 | Yes | 1,979 |
| 11/4, 4:14 pm | $1,162 | Yes | 1,979 |
| 11/4, 4:14 pm | $1,162 | Yes | 1,979 |
| 11/4, 4:09 pm | $1,400 | No | 16,435 |
| 11/4, 4:09 pm | $1,394 | No | 23,328 |
| 11/4, 4:09 pm | $1,338 | No | 3,468 |
| 11/4, 4:09 pm | $1,313 | No | 2,257 |
| 11/4, 4:09 pm | $1,270 | No | 4,345 |
| 11/4, 3:54 pm | $1,132 | Yes | 7,274 |
| 11/4, 3:54 pm | $1,132 | Yes | 7,277 |
| 11/4, 3:54 pm | $1,132 | Yes | 7,277 |
| 11/4, 3:54 pm | $1,132 | Yes | 7,277 |
| 11/4, 3:21 pm | $1,313 | No | 900 |
| 11/4, 3:21 pm | $1,312 | No | 2,584 |
| 11/4, 3:21 pm | $1,312 | No | 36,227 |
| 11/4, 3:06 pm | $1,223 | No | 3,094 |
| 11/4, 2:56 pm | $1,168 | Yes | 9,784 |
| 11/4, 2:56 pm | $1,168 | Yes | 9,784 |
| 11/4, 2:56 pm | $1,168 | Yes | 9,784 |
| 11/4, 2:56 pm | $1,168 | Yes | 9,784 |
| 11/4, 2:54 pm | $1,484 | No | 3,657 |
| 11/4, 2:54 pm | $1,474 | No | 302 |
| 11/4, 2:54 pm | $1,473 | No | 3,756 |
| 11/4, 2:54 pm | $1,473 | No | 22,603 |
| 11/4, 2:54 pm | $1,466 | No | 22,321 |
| 11/4, 2:54 pm | $1,465 | No | 8,310 |
| 11/4, 2:54 pm | $1,463 | No | 36,376 |
| 11/4, 2:54 pm | $1,457 | No | 27,773 |
| 11/4, 2:53 pm | $1,455 | No | 4,131 |
| 11/4, 2:53 pm | $1,454 | No | 2,063 |
| 11/4, 2:53 pm | $1,454 | No | 5,432 |
| 11/4, 2:53 pm | $1,454 | No | 3,930 |
| 11/4, 2:53 pm | $1,453 | No | 34,235 |
| 11/4, 2:53 pm | $1,452 | No | 4,144 |
| 11/4, 2:53 pm | $1,451 | No | 4,865 |
| 11/4, 2:53 pm | $1,447 | No | 7,117 |
| 11/4, 2:53 pm | $1,442 | No | 22,825 |
| 11/4, 2:53 pm | $1,368 | No | 23,730 |
| 11/4, 2:53 pm | $1,354 | No | 2,227 |
| 11/4, 2:53 pm | $1,288 | No | 23,916 |
| 11/4, 2:52 pm | $1,288 | No | 9,451 |
| 11/4, 2:26 pm | $1,437 | No | 94,634 |
| 11/4, 2:25 pm | $1,250 | No | 19,763 |
| 11/4, 2:15 pm | $1,437 | No | 94,599 |
| 11/4, 2:14 pm | $1,437 | No | 45,614 |
| 11/4, 2:14 pm | $1,431 | No | 3,850 |
| 11/4, 2:08 pm | $1,271 | No | 1,698 |
| 11/4, 2:04 pm | $1,271 | No | 1,522 |
| 11/4, 1:58 pm | $1,199 | Yes | 8,465 |
| 11/4, 1:58 pm | $1,199 | Yes | 8,465 |
| 11/4, 1:58 pm | $1,199 | Yes | 8,465 |
| 11/4, 1:58 pm | $1,199 | Yes | 8,465 |
| Eastern Time | Price | Standing Order | Amount |