Residential
Last 24 Hour Purchases of Reset #6707
Graph
24 Hour Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $3,348 | $4,347 | $5,376 | 3,402,551 |
History
| Eastern Time | Price | Standing Order | Amount |
|---|---|---|---|
| 11/6, 2:33 pm | $4,009 | No | 16,835 |
| 11/6, 2:33 pm | $4,009 | No | 23,528 |
| 11/6, 2:18 pm | $5,101 | No | 343 |
| 11/6, 2:18 pm | $5,101 | No | 3,116 |
| 11/6, 2:18 pm | $5,101 | No | 13,989 |
| 11/6, 2:17 pm | $5,101 | No | 8,631 |
| 11/6, 2:17 pm | $5,101 | No | 14,889 |
| 11/6, 2:17 pm | $4,009 | No | 12,197 |
| 11/6, 2:13 pm | $4,009 | No | 1,714 |
| 11/6, 2:13 pm | $4,000 | No | 22,082 |
| 11/6, 2:13 pm | $4,000 | No | 1,237 |
| 11/6, 2:08 pm | $4,009 | No | 4,701 |
| 11/6, 2:06 pm | $5,101 | No | 1,520 |
| 11/6, 2:06 pm | $4,188 | No | 1,503 |
| 11/6, 2:06 pm | $4,055 | No | 3,190 |
| 11/6, 2:06 pm | $4,055 | No | 868 |
| 11/6, 2:06 pm | $4,055 | No | 7,363 |
| 11/6, 2:06 pm | $4,055 | No | 1,428 |
| 11/6, 1:56 pm | $4,009 | No | 982 |
| 11/6, 1:56 pm | $4,009 | No | 655 |
| 11/6, 1:56 pm | $4,009 | No | 12,402 |
| 11/6, 1:47 pm | $4,009 | No | 6,799 |
| 11/6, 1:47 pm | $4,009 | No | 12,453 |
| 11/6, 1:47 pm | $3,805 | No | 5,937 |
| 11/6, 1:47 pm | $3,805 | No | 7,222 |
| 11/6, 1:40 pm | $4,009 | No | 310 |
| 11/6, 1:40 pm | $4,009 | No | 4,003 |
| 11/6, 1:40 pm | $4,009 | No | 1,260 |
| 11/6, 1:40 pm | $3,988 | No | 11,708 |
| 11/6, 1:31 pm | $5,101 | No | 71 |
| 11/6, 1:31 pm | $5,101 | No | 296 |
| 11/6, 1:31 pm | $5,101 | No | 6,757 |
| 11/6, 1:31 pm | $4,009 | No | 12,945 |
| 11/6, 1:31 pm | $4,009 | No | 13 |
| 11/6, 1:31 pm | $4,009 | No | 497 |
| 11/6, 1:31 pm | $4,009 | No | 8,215 |
| 11/6, 1:20 pm | $5,101 | No | 456 |
| 11/6, 1:20 pm | $5,101 | No | 10,869 |
| 11/6, 1:20 pm | $4,269 | No | 6,075 |
| 11/6, 1:20 pm | $4,009 | No | 10,083 |
| 11/6, 1:16 pm | $4,009 | No | 12,658 |
| 11/6, 1:01 pm | $5,101 | No | 361 |
| 11/6, 1:01 pm | $5,101 | No | 12,380 |
| 11/6, 1:01 pm | $5,101 | No | 20,122 |
| 11/6, 1:01 pm | $5,101 | No | 4,635 |
| 11/6, 1:01 pm | $4,009 | No | 13,024 |
| 11/6, 1:01 pm | $4,009 | No | 4,851 |
| 11/6, 1:01 pm | $4,009 | No | 1,056 |
| 11/6, 1:01 pm | $4,009 | No | 1,788 |
| 11/6, 12:57 pm | $5,101 | No | 2,256 |
| 11/6, 12:57 pm | $4,822 | No | 16,126 |
| 11/6, 12:43 pm | $5,101 | No | 13,331 |
| 11/6, 12:43 pm | $5,101 | No | 2,202 |
| 11/6, 12:43 pm | $5,101 | No | 16,637 |
| 11/6, 12:43 pm | $5,049 | No | 8,957 |
| 11/6, 12:43 pm | $4,812 | No | 6,655 |
| 11/6, 12:43 pm | $4,705 | No | 5,335 |
| 11/6, 12:43 pm | $4,602 | No | 3,024 |
| 11/6, 12:43 pm | $4,169 | No | 19,743 |
| 11/6, 12:42 pm | $4,169 | No | 2,290 |
| 11/6, 12:27 pm | $4,169 | No | 4,379 |
| 11/6, 12:27 pm | $4,113 | No | 598 |
| 11/6, 12:27 pm | $3,955 | No | 18,098 |
| 11/6, 12:19 pm | $3,955 | No | 8,306 |
| 11/6, 12:19 pm | $3,481 | No | 7,193 |
| 11/6, 11:54 am | $3,783 | No | 3,442 |
| 11/6, 11:44 am | $3,783 | No | 514 |
| 11/6, 11:44 am | $3,783 | No | 507 |
| 11/6, 11:41 am | $3,777 | No | 15,813 |
| 11/6, 11:35 am | $5,049 | No | 4,280 |
| 11/6, 11:35 am | $4,959 | No | 6,455 |
| 11/6, 11:27 am | $4,959 | No | 2,652 |
| 11/6, 11:27 am | $4,914 | No | 13,503 |
| 11/6, 11:23 am | $4,914 | No | 7,007 |
| 11/6, 11:23 am | $4,845 | No | 8,147 |
| 11/6, 11:23 am | $4,812 | No | 1,728 |
| 11/6, 11:23 am | $4,761 | No | 19,923 |
| 11/6, 11:23 am | $4,744 | No | 5,062 |
| 11/6, 11:23 am | $4,744 | No | 2,785 |
| 11/6, 11:13 am | $4,339 | No | 8,686 |
| 11/6, 11:13 am | $4,339 | No | 4,947 |
| 11/6, 11:03 am | $4,658 | No | 7,544 |
| 11/6, 11:03 am | $4,609 | No | 11,340 |
| 11/6, 11:03 am | $4,609 | No | 238 |
| 11/6, 10:59 am | $4,609 | No | 2,148 |
| 11/6, 10:59 am | $4,609 | No | 1,921 |
| 11/6, 10:59 am | $4,033 | No | 3,660 |
| 11/6, 10:45 am | $4,609 | No | 9,568 |
| 11/6, 10:45 am | $4,606 | No | 1,523 |
| 11/6, 10:45 am | $4,590 | No | 8,309 |
| 11/6, 10:45 am | $4,578 | No | 12,388 |
| 11/6, 10:45 am | $4,526 | No | 8,257 |
| 11/6, 10:45 am | $4,469 | No | 8,909 |
| 11/6, 10:45 am | $4,269 | No | 3,953 |
| 11/6, 10:27 am | $4,469 | No | 327 |
| 11/6, 10:27 am | $4,469 | No | 512 |
| 11/6, 10:27 am | $4,437 | No | 4,334 |
| 11/6, 10:16 am | $4,437 | No | 20 |
| 11/6, 10:16 am | $4,437 | No | 371 |
| 11/6, 10:16 am | $4,437 | No | 350 |
| 11/6, 10:16 am | $4,437 | No | 232 |
| 11/6, 10:16 am | $4,437 | No | 11,667 |
| 11/6, 10:16 am | $4,290 | No | 7,788 |
| 11/6, 10:03 am | $4,437 | No | 890 |
| 11/6, 10:03 am | $4,437 | No | 732 |
| 11/6, 10:03 am | $4,434 | No | 7,704 |
| 11/6, 10:03 am | $4,413 | No | 14,913 |
| 11/6, 10:03 am | $4,413 | No | 1,107 |
| 11/6, 10:01 am | $4,413 | No | 882 |
| 11/6, 10:01 am | $4,413 | No | 1,674 |
| 11/6, 10:01 am | $4,413 | No | 580 |
| 11/6, 10:01 am | $4,410 | No | 1,401 |
| 11/6, 10:01 am | $4,408 | No | 11,880 |
| 11/6, 10:01 am | $4,377 | No | 6,110 |
| 11/6, 10:01 am | $3,348 | No | 9,263 |
| 11/6, 9:50 am | $4,408 | No | 3,820 |
| 11/6, 9:50 am | $4,376 | No | 1,536 |
| 11/6, 9:50 am | $4,376 | No | 11,859 |
| 11/6, 9:50 am | $4,376 | No | 1,048 |
| 11/6, 9:50 am | $4,368 | No | 6,459 |
| 11/6, 9:50 am | $4,368 | Yes | 54 |
| 11/6, 9:50 am | $4,368 | Yes | 49 |
| 11/6, 9:50 am | $4,340 | Yes | 14,351 |
| 11/6, 9:50 am | $4,340 | Yes | 14,351 |
| 11/6, 9:50 am | $4,337 | Yes | 10,812 |
| 11/6, 9:50 am | $4,337 | Yes | 10,813 |
| 11/6, 9:50 am | $4,337 | Yes | 3,761 |
| 11/6, 9:50 am | $4,337 | Yes | 3,761 |
| 11/6, 9:50 am | $4,305 | Yes | 14,301 |
| 11/6, 9:50 am | $4,305 | Yes | 14,302 |
| 11/6, 9:50 am | $4,299 | Yes | 10,730 |
| 11/6, 9:50 am | $4,299 | Yes | 10,730 |
| 11/6, 9:50 am | $4,293 | Yes | 4,465 |
| 11/6, 9:50 am | $4,293 | Yes | 4,465 |
| 11/6, 9:50 am | $4,293 | Yes | 327 |
| 11/6, 9:50 am | $4,293 | Yes | 328 |
| 11/6, 9:50 am | $4,249 | Yes | 11,912 |
| 11/6, 9:50 am | $4,249 | Yes | 11,912 |
| 11/6, 9:50 am | $4,246 | Yes | 3,944 |
| 11/6, 9:50 am | $4,246 | Yes | 3,945 |
| 11/6, 9:50 am | $4,202 | Yes | 11,466 |
| 11/6, 9:50 am | $4,202 | Yes | 11,466 |
| 11/6, 9:50 am | $4,169 | Yes | 932 |
| 11/6, 9:50 am | $4,169 | Yes | 933 |
| 11/6, 9:50 am | $4,162 | Yes | 11,242 |
| 11/6, 9:50 am | $4,162 | Yes | 11,243 |
| 11/6, 9:50 am | $4,155 | Yes | 1,702 |
| 11/6, 9:50 am | $4,155 | Yes | 1,703 |
| 11/6, 9:50 am | $4,155 | No | 1,332 |
| 11/6, 9:49 am | $4,155 | No | 212 |
| 11/6, 9:49 am | $4,155 | No | 2,500 |
| 11/6, 9:49 am | $4,116 | No | 1,279 |
| 11/6, 9:49 am | $4,116 | No | 1,164 |
| 11/6, 9:49 am | $4,116 | No | 6,241 |
| 11/6, 9:49 am | $4,078 | No | 12,377 |
| 11/6, 9:49 am | $4,009 | No | 23,118 |
| 11/6, 9:49 am | $4,009 | No | 474 |
| 11/6, 9:35 am | $4,009 | No | 6,958 |
| 11/6, 9:35 am | $3,988 | No | 3,640 |
| 11/6, 9:34 am | $3,988 | No | 7,129 |
| 11/6, 9:15 am | $4,009 | No | 105 |
| 11/6, 9:15 am | $4,009 | No | 426 |
| 11/6, 9:15 am | $4,009 | No | 356 |
| 11/6, 9:15 am | $4,009 | No | 11,621 |
| 11/6, 9:15 am | $4,009 | No | 7,180 |
| 11/6, 9:00 am | $4,009 | No | 130 |
| 11/6, 9:00 am | $4,009 | No | 1,271 |
| 11/6, 9:00 am | $4,009 | No | 481 |
| 11/6, 9:00 am | $4,009 | No | 13,851 |
| 11/6, 9:00 am | $4,009 | No | 12,666 |
| 11/6, 8:37 am | $4,009 | No | 75 |
| 11/6, 8:37 am | $4,009 | No | 15 |
| 11/6, 8:37 am | $4,009 | No | 188 |
| 11/6, 8:37 am | $4,009 | No | 1,917 |
| 11/6, 8:37 am | $3,990 | No | 5,701 |
| 11/6, 8:10 am | $4,293 | Yes | 2,975 |
| 11/6, 8:10 am | $4,255 | Yes | 21,734 |
| 11/6, 8:10 am | $4,254 | Yes | 14,802 |
| 11/6, 8:10 am | $4,247 | Yes | 21,986 |
| 11/6, 8:10 am | $4,197 | Yes | 14,017 |
| 11/6, 8:10 am | $4,168 | Yes | 15,736 |
| 11/6, 8:10 am | $4,110 | Yes | 8,750 |
| 11/6, 8:09 am | $4,048 | No | 8,320 |
| 11/6, 7:21 am | $3,984 | No | 2,558 |
| 11/6, 7:21 am | $3,463 | No | 3,337 |
| 11/6, 7:21 am | $3,463 | No | 7,808 |
| 11/6, 6:20 am | $3,876 | No | 19,095 |
| 11/6, 6:20 am | $3,822 | No | 4,335 |
| 11/6, 6:03 am | $5,101 | No | 83 |
| 11/6, 6:03 am | $5,101 | No | 1,044 |
| 11/6, 6:03 am | $5,101 | No | 4,656 |
| 11/6, 6:03 am | $5,101 | No | 2,878 |
| 11/6, 6:03 am | $4,902 | No | 14,175 |
| 11/6, 6:03 am | $4,395 | No | 6,780 |
| 11/6, 5:46 am | $5,101 | No | 19,328 |
| 11/6, 5:46 am | $5,101 | No | 22,629 |
| 11/6, 5:46 am | $5,101 | No | 6,869 |
| 11/6, 5:46 am | $5,101 | No | 12,824 |
| 11/6, 5:46 am | $5,101 | No | 453 |
| 11/6, 5:45 am | $3,822 | No | 31,762 |
| 11/6, 5:19 am | $5,101 | No | 1,468 |
| 11/6, 5:19 am | $5,101 | No | 21,130 |
| 11/6, 5:17 am | $5,101 | No | 2,314 |
| 11/6, 5:17 am | $5,101 | No | 11,686 |
| 11/6, 5:06 am | $5,101 | No | 11,351 |
| 11/6, 5:06 am | $5,101 | No | 39,774 |
| 11/6, 5:06 am | $5,101 | No | 1,808 |
| 11/6, 4:54 am | $4,218 | No | 3,737 |
| 11/6, 4:54 am | $4,202 | No | 2,119 |
| 11/6, 4:54 am | $3,348 | No | 6,370 |
| 11/6, 4:30 am | $5,101 | No | 14,691 |
| 11/6, 4:30 am | $5,101 | No | 1,597 |
| 11/6, 4:30 am | $5,100 | No | 2,883 |
| 11/6, 4:30 am | $5,100 | No | 765 |
| 11/6, 4:26 am | $5,100 | No | 263 |
| 11/6, 4:26 am | $5,100 | No | 31,548 |
| 11/6, 4:26 am | $4,969 | No | 6,755 |
| 11/6, 4:26 am | $4,656 | No | 7,162 |
| 11/6, 4:26 am | $4,489 | No | 12,676 |
| 11/6, 4:26 am | $4,489 | No | 2,310 |
| 11/6, 4:15 am | $4,656 | No | 1,603 |
| 11/6, 4:04 am | $4,336 | No | 10,030 |
| 11/6, 4:04 am | $4,009 | No | 3,783 |
| 11/6, 4:02 am | $4,009 | No | 15,163 |
| 11/6, 3:13 am | $5,100 | No | 53,884 |
| 11/6, 3:13 am | $5,100 | No | 3,028 |
| 11/6, 3:13 am | $4,945 | No | 175 |
| 11/6, 3:13 am | $4,945 | No | 1,220 |
| 11/6, 3:11 am | $4,945 | No | 5,068 |
| 11/6, 3:11 am | $4,797 | No | 25,767 |
| 11/6, 3:08 am | $4,769 | No | 12,841 |
| 11/6, 3:08 am | $4,394 | No | 7,355 |
| 11/6, 3:08 am | $4,394 | No | 7,141 |
| 11/6, 2:54 am | $4,836 | No | 3,753 |
| 11/6, 2:54 am | $4,836 | No | 5,459 |
| 11/6, 2:54 am | $4,836 | No | 1,237 |
| 11/6, 2:49 am | $4,836 | No | 3,257 |
| 11/6, 2:49 am | $4,694 | No | 9,394 |
| 11/6, 2:47 am | $4,694 | No | 4,311 |
| 11/6, 2:47 am | $4,557 | No | 8,862 |
| 11/6, 2:47 am | $4,510 | No | 21,240 |
| 11/6, 2:47 am | $4,432 | No | 25,772 |
| 11/6, 2:46 am | $4,417 | No | 2,445 |
| 11/6, 2:46 am | $4,399 | No | 19,736 |
| 11/6, 2:46 am | $4,280 | No | 14,167 |
| 11/6, 2:46 am | $4,200 | No | 3,435 |
| 11/6, 2:10 am | $4,200 | No | 1,743 |
| 11/6, 2:10 am | $4,190 | No | 3,283 |
| 11/6, 2:10 am | $3,724 | No | 3,414 |
| 11/6, 1:53 am | $4,200 | No | 11,124 |
| 11/6, 1:53 am | $4,120 | No | 8,825 |
| 11/6, 1:21 am | $4,510 | No | 101 |
| 11/6, 1:21 am | $4,510 | No | 1,222 |
| 11/6, 1:21 am | $4,510 | No | 258 |
| 11/6, 1:21 am | $4,510 | No | 782 |
| 11/6, 1:21 am | $4,463 | No | 6,508 |
| 11/6, 1:16 am | $4,463 | No | 2,257 |
| 11/6, 1:16 am | $4,375 | No | 15,533 |
| 11/6, 1:16 am | $3,929 | No | 6,050 |
| 11/6, 1:16 am | $3,800 | No | 14,938 |
| 11/6, 1:16 am | $3,800 | No | 6,457 |
| 11/6, 1:08 am | $4,690 | No | 5,358 |
| 11/6, 1:05 am | $4,160 | No | 5,526 |
| 11/6, 1:04 am | $4,160 | No | 964 |
| 11/6, 1:04 am | $3,840 | No | 4,095 |
| 11/6, 1:03 am | $4,160 | No | 2,998 |
| 11/6, 1:03 am | $3,880 | No | 12,047 |
| 11/6, 1:03 am | $3,880 | No | 3,305 |
| 11/6, 1:03 am | $3,800 | No | 4,072 |
| 11/6, 1:03 am | $3,800 | No | 4,567 |
| 11/6, 1:03 am | $3,640 | No | 2,752 |
| 11/6, 1:03 am | $3,640 | No | 1,466 |
| 11/6, 12:55 am | $3,640 | No | 282 |
| 11/6, 12:45 am | $3,640 | No | 7,950 |
| 11/6, 12:43 am | $4,520 | No | 852 |
| 11/6, 12:43 am | $4,373 | No | 17,234 |
| 11/6, 12:43 am | $4,329 | No | 7,843 |
| 11/6, 12:32 am | $4,480 | No | 290 |
| 11/6, 12:32 am | $4,458 | No | 7,595 |
| 11/6, 12:25 am | $4,480 | No | 21,270 |
| 11/6, 12:25 am | $3,960 | No | 2,645 |
| 11/6, 12:25 am | $3,960 | No | 1,430 |
| 11/6, 12:15 am | $3,800 | No | 13,560 |
| 11/6, 12:15 am | $3,800 | No | 3,410 |
| 11/6, 12:08 am | $4,480 | No | 934 |
| 11/6, 12:08 am | $4,394 | No | 24,172 |
| 11/6, 12:08 am | $4,240 | No | 7,008 |
| 11/6, 12:07 am | $4,394 | No | 42 |
| 11/6, 12:07 am | $4,394 | No | 394 |
| 11/6, 12:07 am | $4,394 | No | 18 |
| 11/5, 11:58 pm | $4,120 | No | 237 |
| 11/5, 11:58 pm | $4,120 | No | 6,225 |
| 11/5, 11:58 pm | $4,120 | No | 6,864 |
| 11/5, 11:57 pm | $4,080 | No | 13,621 |
| 11/5, 11:57 pm | $4,080 | No | 1,577 |
| 11/5, 11:57 pm | $3,720 | No | 5,745 |
| 11/5, 11:57 pm | $3,720 | No | 8,272 |
| 11/5, 11:57 pm | $3,720 | No | 8,488 |
| 11/5, 11:57 pm | $3,720 | No | 161 |
| 11/5, 11:23 pm | $4,458 | No | 17,124 |
| 11/5, 11:23 pm | $3,920 | No | 7,425 |
| 11/5, 10:51 pm | $4,200 | No | 13,353 |
| 11/5, 10:51 pm | $4,200 | No | 985 |
| 11/5, 10:47 pm | $4,200 | No | 5,538 |
| 11/5, 10:45 pm | $5,376 | No | 66 |
| 11/5, 10:44 pm | $5,376 | No | 427 |
| 11/5, 10:44 pm | $5,376 | No | 1,463 |
| 11/5, 10:37 pm | $5,376 | No | 3,157 |
| 11/5, 10:37 pm | $5,102 | No | 6,952 |
| 11/5, 10:37 pm | $5,020 | No | 25,022 |
| 11/5, 10:37 pm | $4,593 | No | 2,580 |
| 11/5, 10:37 pm | $4,565 | No | 25,050 |
| 11/5, 10:14 pm | $5,020 | No | 1,309 |
| 11/5, 10:14 pm | $4,978 | No | 4,295 |
| 11/5, 10:14 pm | $4,978 | No | 2,023 |
| 11/5, 10:14 pm | $4,918 | No | 3,233 |
| 11/5, 10:14 pm | $4,918 | No | 106 |
| 11/5, 10:14 pm | $4,884 | No | 1,454 |
| 11/5, 10:14 pm | $4,872 | No | 613 |
| 11/5, 10:14 pm | $4,845 | No | 2,486 |
| 11/5, 10:14 pm | $4,845 | No | 607 |
| 11/5, 10:14 pm | $4,845 | No | 1,471 |
| 11/5, 10:03 pm | $4,845 | No | 17,837 |
| 11/5, 10:03 pm | $4,844 | No | 3,036 |
| 11/5, 10:03 pm | $4,840 | No | 10,075 |
| 11/5, 10:03 pm | $4,789 | No | 1,427 |
| 11/5, 10:03 pm | $4,786 | No | 16,816 |
| 11/5, 10:03 pm | $4,763 | No | 258 |
| 11/5, 9:47 pm | $4,763 | No | 2,937 |
| 11/5, 9:47 pm | $4,754 | No | 5,302 |
| 11/5, 9:47 pm | $4,700 | No | 5,810 |
| 11/5, 9:47 pm | $4,688 | No | 2,930 |
| 11/5, 9:47 pm | $4,156 | No | 4,422 |
| 11/5, 9:47 pm | $4,156 | No | 9,559 |
| 11/5, 9:47 pm | $4,156 | No | 1,108 |
| 11/5, 9:26 pm | $4,688 | No | 57 |
| 11/5, 9:26 pm | $4,688 | No | 623 |
| 11/5, 9:26 pm | $4,688 | No | 254 |
| 11/5, 9:26 pm | $4,688 | No | 9,482 |
| 11/5, 9:26 pm | $4,678 | No | 13,158 |
| 11/5, 9:26 pm | $4,662 | No | 859 |
| 11/5, 9:26 pm | $4,654 | No | 1,149 |
| 11/5, 9:26 pm | $4,622 | No | 3,765 |
| 11/5, 9:15 pm | $4,622 | No | 116 |
| 11/5, 9:15 pm | $4,622 | No | 860 |
| 11/5, 9:15 pm | $4,622 | No | 329 |
| 11/5, 9:15 pm | $4,622 | No | 2,098 |
| 11/5, 9:15 pm | $4,615 | No | 27,219 |
| 11/5, 9:15 pm | $4,606 | No | 1,017 |
| 11/5, 9:15 pm | $3,921 | No | 3,426 |
| 11/5, 9:07 pm | $3,880 | No | 1,725 |
| 11/5, 9:07 pm | $3,880 | No | 1,225 |
| 11/5, 8:53 pm | $4,480 | No | 13,380 |
| 11/5, 8:28 pm | $4,562 | No | 19,555 |
| 11/5, 8:28 pm | $4,532 | No | 4,313 |
| 11/5, 8:28 pm | $4,513 | No | 1,383 |
| 11/5, 8:28 pm | $4,505 | No | 6,636 |
| 11/5, 8:28 pm | $4,458 | No | 18,074 |
| 11/5, 8:28 pm | $4,425 | No | 17,022 |
| 11/5, 8:28 pm | $4,422 | No | 17,431 |
| 11/5, 8:28 pm | $4,412 | No | 40,761 |
| 11/5, 8:28 pm | $4,412 | No | 40,007 |
| 11/5, 8:28 pm | $4,412 | No | 32,749 |
| 11/5, 8:28 pm | $4,412 | No | 40,650 |
| 11/5, 8:28 pm | $4,376 | No | 1,925 |
| 11/5, 8:28 pm | $4,368 | No | 1,268 |
| 11/5, 8:28 pm | $4,368 | No | 196 |
| 11/5, 8:28 pm | $4,368 | No | 5,635 |
| 11/5, 8:28 pm | $4,368 | No | 11,806 |
| 11/5, 8:28 pm | $4,346 | No | 9,797 |
| 11/5, 8:28 pm | $4,335 | No | 1,570 |
| 11/5, 8:28 pm | $4,328 | No | 7,261 |
| 11/5, 8:28 pm | $4,320 | No | 3,231 |
| 11/5, 8:28 pm | $4,296 | No | 4,730 |
| 11/5, 8:27 pm | $4,296 | No | 19,141 |
| 11/5, 8:27 pm | $4,279 | No | 2,902 |
| 11/5, 8:27 pm | $4,251 | No | 3,925 |
| 11/5, 8:27 pm | $4,251 | No | 1,312 |
| 11/5, 8:24 pm | $4,251 | No | 6,930 |
| 11/5, 8:24 pm | $4,245 | No | 19,710 |
| 11/5, 8:24 pm | $4,233 | No | 11,894 |
| 11/5, 8:24 pm | $4,232 | No | 15,486 |
| 11/5, 8:21 pm | $4,218 | No | 12,239 |
| 11/5, 8:21 pm | $4,158 | No | 7,051 |
| 11/5, 8:21 pm | $4,152 | No | 3,509 |
| 11/5, 8:21 pm | $4,145 | No | 23,085 |
| 11/5, 8:21 pm | $4,142 | No | 16,858 |
| 11/5, 8:13 pm | $4,076 | No | 16,417 |
| 11/5, 8:13 pm | $4,055 | No | 10,497 |
| 11/5, 8:13 pm | $4,055 | No | 4,246 |
| 11/5, 8:13 pm | $4,040 | No | 20,375 |
| 11/5, 8:13 pm | $4,012 | No | 9,126 |
| 11/5, 8:13 pm | $4,000 | No | 4,089 |
| 11/5, 8:13 pm | $4,000 | No | 5,941 |
| 11/5, 8:13 pm | $4,000 | No | 968 |
| 11/5, 8:09 pm | $4,000 | No | 5,299 |
| 11/5, 8:09 pm | $3,745 | No | 11,928 |
| 11/5, 8:09 pm | $3,745 | No | 8,080 |
| 11/5, 8:09 pm | $3,745 | No | 1,357 |
| 11/5, 7:50 pm | $4,000 | No | 241 |
| 11/5, 7:50 pm | $4,000 | No | 13,019 |
| 11/5, 7:50 pm | $4,000 | No | 20,955 |
| 11/5, 7:50 pm | $4,000 | No | 531 |
| 11/5, 7:34 pm | $4,000 | No | 8,437 |
| 11/5, 7:34 pm | $4,000 | No | 6,649 |
| 11/5, 7:34 pm | $4,000 | No | 8,755 |
| 11/5, 7:34 pm | $4,000 | No | 1,490 |
| 11/5, 7:27 pm | $4,000 | No | 100 |
| 11/5, 7:27 pm | $4,000 | No | 388 |
| 11/5, 7:27 pm | $4,000 | No | 7,485 |
| 11/5, 7:27 pm | $4,000 | No | 2,631 |
| 11/5, 7:22 pm | $4,000 | No | 22,707 |
| 11/5, 7:22 pm | $4,000 | No | 25,993 |
| 11/5, 7:22 pm | $4,000 | No | 12,218 |
| 11/5, 7:22 pm | $4,000 | No | 6,911 |
| 11/5, 7:22 pm | $4,000 | No | 1,154 |
| 11/5, 6:49 pm | $4,000 | No | 5,269 |
| 11/5, 6:49 pm | $4,000 | No | 5,020 |
| 11/5, 6:46 pm | $4,000 | No | 26,343 |
| 11/5, 6:46 pm | $4,000 | No | 29,982 |
| 11/5, 6:46 pm | $4,000 | No | 6,853 |
| 11/5, 6:46 pm | $4,000 | No | 7,215 |
| 11/5, 6:46 pm | $4,000 | No | 1,393 |
| 11/5, 6:43 pm | $4,000 | No | 3,326 |
| 11/5, 6:22 pm | $4,000 | No | 77 |
| 11/5, 6:22 pm | $4,000 | No | 70 |
| 11/5, 6:22 pm | $4,000 | No | 6,459 |
| 11/5, 6:22 pm | $4,000 | No | 6,022 |
| 11/5, 6:07 pm | $4,000 | No | 1,187 |
| 11/5, 6:07 pm | $4,000 | No | 6,416 |
| 11/5, 6:07 pm | $4,000 | No | 6,181 |
| 11/5, 6:07 pm | $4,000 | No | 1,183 |
| 11/5, 5:20 pm | $4,000 | No | 11,608 |
| 11/5, 5:20 pm | $4,000 | No | 16,422 |
| 11/5, 4:47 pm | $4,000 | No | 4,205 |
| 11/5, 4:47 pm | $3,921 | No | 4,779 |
| 11/5, 4:47 pm | $3,921 | No | 1,322 |
| 11/5, 4:20 pm | $4,000 | No | 812 |
| 11/5, 4:20 pm | $4,000 | No | 510 |
| 11/5, 4:20 pm | $4,000 | No | 3,242 |
| 11/5, 4:20 pm | $3,937 | No | 19,146 |
| 11/5, 3:26 pm | $4,000 | No | 235 |
| 11/5, 3:26 pm | $4,000 | No | 6,139 |
| 11/5, 3:26 pm | $4,000 | No | 4,230 |
| 11/5, 3:10 pm | $4,000 | No | 13,952 |
| 11/5, 3:10 pm | $4,000 | No | 5,269 |
| 11/5, 3:07 pm | $4,000 | No | 603 |
| 11/5, 3:07 pm | $4,000 | No | 1,595 |
| 11/5, 3:07 pm | $4,000 | No | 1,238 |
| 11/5, 3:07 pm | $4,000 | No | 24,721 |
| 11/5, 3:07 pm | $4,000 | No | 1,859 |
| 11/5, 3:06 pm | $4,000 | No | 28,055 |
| 11/5, 3:06 pm | $4,000 | No | 27,398 |
| 11/5, 3:06 pm | $4,000 | No | 5,180 |
| 11/5, 3:06 pm | $4,000 | No | 2,072 |
| 11/5, 3:06 pm | $4,000 | No | 1,383 |
| 11/5, 2:56 pm | $4,000 | No | 269 |
| 11/5, 2:56 pm | $4,000 | No | 12 |
| 11/5, 2:56 pm | $4,000 | No | 21,860 |
| 11/5, 2:52 pm | $4,000 | No | 640 |
| 11/5, 2:52 pm | $3,845 | No | 24,319 |
| Eastern Time | Price | Standing Order | Amount |