Residential
Last 24 Hour Purchases of Reset #6658
Graph
24 Hour Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $4,180 | $5,792 | $8,031 | 6,191,458 |
History
| Eastern Time | Price | Standing Order | Amount |
|---|---|---|---|
| 7/6, 4:12 pm | $6,027 | No | 11,911 |
| 7/6, 4:12 pm | $6,027 | No | 1,776 |
| 7/6, 4:12 pm | $5,976 | No | 7,034 |
| 7/6, 4:11 pm | $5,976 | No | 5,435 |
| 7/6, 4:11 pm | $5,712 | No | 5,284 |
| 7/6, 4:11 pm | $5,577 | No | 9,472 |
| 7/6, 4:11 pm | $5,435 | No | 11,359 |
| 7/6, 4:11 pm | $4,927 | No | 11,277 |
| 7/6, 4:03 pm | $4,927 | No | 18,661 |
| 7/6, 4:03 pm | $4,775 | No | 12,634 |
| 7/6, 3:42 pm | $6,027 | No | 1,474 |
| 7/6, 3:42 pm | $5,932 | No | 3,693 |
| 7/6, 3:42 pm | $5,302 | No | 8,024 |
| 7/6, 3:42 pm | $4,640 | No | 22,738 |
| 7/6, 3:34 pm | $5,932 | No | 12,502 |
| 7/6, 3:34 pm | $5,712 | No | 2,923 |
| 7/6, 3:34 pm | $5,544 | No | 8,550 |
| 7/6, 3:34 pm | $5,252 | No | 9,554 |
| 7/6, 3:34 pm | $5,252 | No | 6,175 |
| 7/6, 3:34 pm | $5,252 | No | 1,204 |
| 7/6, 3:32 pm | $5,252 | No | 3,388 |
| 7/6, 3:32 pm | $5,252 | No | 1,248 |
| 7/6, 3:32 pm | $5,089 | No | 7,874 |
| 7/6, 3:30 pm | $5,089 | No | 726 |
| 7/6, 3:25 pm | $5,089 | No | 14,888 |
| 7/6, 3:25 pm | $5,089 | No | 6,832 |
| 7/6, 3:25 pm | $5,089 | No | 1,332 |
| 7/6, 3:23 pm | $6,248 | No | 15,002 |
| 7/6, 3:23 pm | $6,200 | No | 29,227 |
| 7/6, 3:23 pm | $6,120 | No | 28,399 |
| 7/6, 3:23 pm | $6,054 | No | 26,538 |
| 7/6, 3:23 pm | $6,000 | No | 4,105 |
| 7/6, 3:23 pm | $5,961 | No | 4,689 |
| 7/6, 3:23 pm | $5,529 | No | 2,247 |
| 7/6, 3:20 pm | $5,961 | No | 465 |
| 7/6, 3:20 pm | $5,961 | No | 13,284 |
| 7/6, 3:20 pm | $5,408 | No | 11,895 |
| 7/6, 3:20 pm | $5,248 | No | 1,793 |
| 7/6, 3:20 pm | $5,057 | No | 7,204 |
| 7/6, 3:20 pm | $5,057 | No | 728 |
| 7/6, 3:20 pm | $5,000 | No | 6,182 |
| 7/6, 3:20 pm | $5,000 | No | 1,153 |
| 7/6, 3:17 pm | $5,645 | No | 7,740 |
| 7/6, 3:17 pm | $5,627 | No | 2,152 |
| 7/6, 3:17 pm | $5,581 | No | 22,758 |
| 7/6, 3:17 pm | $5,509 | No | 673 |
| 7/6, 3:10 pm | $5,509 | No | 10,299 |
| 7/6, 3:10 pm | $5,000 | No | 4,411 |
| 7/6, 2:56 pm | $5,961 | No | 15,320 |
| 7/6, 2:56 pm | $5,910 | No | 8,660 |
| 7/6, 2:56 pm | $5,910 | No | 793 |
| 7/6, 2:56 pm | $5,333 | No | 3,930 |
| 7/6, 2:56 pm | $5,910 | No | 10,911 |
| 7/6, 2:56 pm | $5,682 | No | 30,753 |
| 7/6, 2:56 pm | $5,682 | No | 5,232 |
| 7/6, 2:56 pm | $4,872 | No | 1,911 |
| 7/6, 2:56 pm | $4,872 | No | 1,428 |
| 7/6, 2:45 pm | $6,029 | No | 7,254 |
| 7/6, 2:45 pm | $6,028 | No | 8,624 |
| 7/6, 2:45 pm | $5,872 | No | 29,407 |
| 7/6, 2:41 pm | $5,798 | No | 925 |
| 7/6, 2:41 pm | $5,450 | No | 12,338 |
| 7/6, 2:38 pm | $5,798 | No | 2,506 |
| 7/6, 2:38 pm | $5,798 | No | 5,481 |
| 7/6, 2:38 pm | $5,798 | No | 19,353 |
| 7/6, 2:38 pm | $5,556 | No | 9,388 |
| 7/6, 2:38 pm | $5,460 | No | 12,036 |
| 7/6, 2:38 pm | $5,460 | No | 4,957 |
| 7/6, 2:25 pm | $5,852 | No | 15,022 |
| 7/6, 2:25 pm | $5,770 | No | 5,086 |
| 7/6, 2:24 pm | $5,770 | No | 161 |
| 7/6, 2:24 pm | $5,770 | No | 4,813 |
| 7/6, 2:24 pm | $5,770 | No | 4,244 |
| 7/6, 2:24 pm | $5,737 | No | 4,160 |
| 7/6, 2:24 pm | $5,719 | No | 22,427 |
| 7/6, 2:24 pm | $5,714 | No | 5,333 |
| 7/6, 2:15 pm | $5,714 | No | 13,387 |
| 7/6, 2:15 pm | $5,569 | No | 9,368 |
| 7/6, 2:15 pm | $5,508 | No | 13,538 |
| 7/6, 2:12 pm | $5,508 | No | 263 |
| 7/6, 2:12 pm | $5,508 | No | 15,292 |
| 7/6, 2:12 pm | $5,413 | No | 6,390 |
| 7/6, 1:42 pm | $5,990 | No | 7,900 |
| 7/6, 1:42 pm | $5,743 | No | 10,991 |
| 7/6, 1:42 pm | $5,450 | No | 7,662 |
| 7/6, 1:26 pm | $6,870 | No | 14,372 |
| 7/6, 1:26 pm | $6,125 | No | 8,436 |
| 7/6, 1:26 pm | $5,682 | No | 9,946 |
| 7/6, 1:26 pm | $5,528 | No | 81 |
| 7/6, 1:16 pm | $6,223 | No | 7,639 |
| 7/6, 1:16 pm | $6,223 | No | 16,288 |
| 7/6, 1:16 pm | $5,734 | No | 13,137 |
| 7/6, 1:06 pm | $5,644 | No | 2,922 |
| 7/6, 1:06 pm | $5,403 | No | 25,961 |
| 7/6, 12:59 pm | $6,039 | No | 7,234 |
| 7/6, 12:54 pm | $6,088 | No | 10,610 |
| 7/6, 12:54 pm | $5,863 | No | 9,333 |
| 7/6, 12:54 pm | $5,511 | No | 30,911 |
| 7/6, 12:48 pm | $6,260 | No | 3,638 |
| 7/6, 12:42 pm | $5,565 | No | 4,082 |
| 7/6, 12:41 pm | $5,565 | No | 2,439 |
| 7/6, 12:41 pm | $5,565 | No | 2,187 |
| 7/6, 12:30 pm | $7,773 | No | 3,920 |
| 7/6, 12:28 pm | $6,313 | No | 10,791 |
| 7/6, 12:28 pm | $6,313 | No | 7,731 |
| 7/6, 12:28 pm | $5,974 | No | 5,715 |
| 7/6, 12:28 pm | $5,623 | No | 18,599 |
| 7/6, 12:22 pm | $6,313 | No | 1,027 |
| 7/6, 12:22 pm | $6,313 | No | 3,698 |
| 7/6, 12:22 pm | $5,975 | No | 24,650 |
| 7/6, 12:21 pm | $5,921 | No | 10,877 |
| 7/6, 12:21 pm | $5,758 | No | 5,627 |
| 7/6, 12:21 pm | $5,758 | No | 3,941 |
| 7/6, 12:21 pm | $5,758 | No | 596 |
| 7/6, 12:17 pm | $5,921 | No | 4,703 |
| 7/6, 12:17 pm | $5,921 | No | 993 |
| 7/6, 12:17 pm | $5,879 | No | 4,395 |
| 7/6, 12:17 pm | $5,879 | No | 11,156 |
| 7/6, 12:17 pm | $5,584 | No | 5,044 |
| 7/6, 12:00 pm | $5,584 | No | 374 |
| 7/6, 12:00 pm | $5,584 | No | 28,595 |
| 7/6, 12:00 pm | $5,453 | No | 12,354 |
| 7/6, 12:00 pm | $5,355 | No | 3,634 |
| 7/6, 11:54 am | $6,313 | No | 8,907 |
| 7/6, 11:54 am | $6,027 | No | 10,752 |
| 7/6, 11:54 am | $5,759 | No | 9,815 |
| 7/6, 11:54 am | $5,750 | No | 6,176 |
| 7/6, 11:54 am | $5,750 | No | 23,434 |
| 7/6, 11:54 am | $5,650 | No | 17,416 |
| 7/6, 11:44 am | $5,435 | No | 1,795 |
| 7/6, 11:44 am | $5,080 | No | 10,717 |
| 7/6, 11:36 am | $5,080 | No | 854 |
| 7/6, 11:36 am | $5,080 | No | 6,649 |
| 7/6, 11:21 am | $6,027 | No | 3,900 |
| 7/6, 11:01 am | $6,177 | No | 319 |
| 7/6, 11:01 am | $5,931 | No | 10,838 |
| 7/6, 11:01 am | $5,712 | No | 8,614 |
| 7/6, 11:01 am | $5,577 | No | 7,403 |
| 7/6, 10:58 am | $4,982 | No | 14,504 |
| 7/6, 10:49 am | $5,712 | No | 5,223 |
| 7/6, 10:49 am | $5,488 | No | 8,889 |
| 7/6, 10:49 am | $5,458 | No | 4,135 |
| 7/6, 10:49 am | $5,458 | No | 4,055 |
| 7/6, 10:49 am | $4,897 | No | 817 |
| 7/6, 10:49 am | $4,897 | No | 1,004 |
| 7/6, 10:48 am | $4,897 | No | 12,198 |
| 7/6, 10:38 am | $5,656 | No | 11,223 |
| 7/6, 10:38 am | $5,541 | No | 12,659 |
| 7/6, 10:38 am | $4,640 | No | 991 |
| 7/6, 10:38 am | $4,640 | No | 5,207 |
| 7/6, 10:31 am | $6,108 | No | 21,357 |
| 7/6, 10:31 am | $6,047 | No | 2,401 |
| 7/6, 10:31 am | $5,335 | No | 13,524 |
| 7/6, 10:26 am | $5,939 | No | 19,883 |
| 7/6, 10:26 am | $5,701 | No | 28,348 |
| 7/6, 10:26 am | $5,651 | No | 2,117 |
| 7/6, 10:26 am | $5,206 | No | 34,166 |
| 7/6, 10:26 am | $5,203 | No | 4,184 |
| 7/6, 10:26 am | $5,074 | No | 30,888 |
| 7/6, 10:03 am | $5,436 | No | 758 |
| 7/6, 10:03 am | $5,436 | No | 19,696 |
| 7/6, 9:58 am | $6,408 | No | 14,530 |
| 7/6, 9:55 am | $6,345 | No | 4,637 |
| 7/6, 9:55 am | $6,275 | No | 8,200 |
| 7/6, 9:55 am | $6,223 | No | 383 |
| 7/6, 9:55 am | $5,832 | No | 2,548 |
| 7/6, 9:55 am | $5,685 | No | 15,976 |
| 7/6, 9:55 am | $5,685 | No | 2,008 |
| 7/6, 9:55 am | $5,685 | No | 145 |
| 7/6, 9:55 am | $5,685 | No | 29,188 |
| 7/6, 9:55 am | $5,656 | No | 1,833 |
| 7/6, 9:55 am | $5,656 | No | 3,344 |
| 7/6, 9:55 am | $5,645 | No | 1,548 |
| 7/6, 9:55 am | $5,599 | No | 429 |
| 7/6, 9:54 am | $5,599 | No | 20,093 |
| 7/6, 9:53 am | $5,306 | No | 23,987 |
| 7/6, 9:52 am | $5,306 | No | 233 |
| 7/6, 9:52 am | $5,306 | No | 2,117 |
| 7/6, 9:45 am | $5,645 | No | 4,428 |
| 7/6, 9:45 am | $4,543 | No | 3,618 |
| 7/6, 9:42 am | $5,645 | No | 1,753 |
| 7/6, 9:42 am | $5,349 | No | 2,356 |
| 7/6, 9:42 am | $5,349 | No | 5,868 |
| 7/6, 9:42 am | $5,302 | No | 24,556 |
| 7/6, 9:42 am | $5,302 | No | 5,042 |
| 7/6, 9:42 am | $5,302 | No | 791 |
| 7/6, 9:29 am | $6,223 | No | 5,358 |
| 7/6, 9:29 am | $5,867 | No | 9,362 |
| 7/6, 9:29 am | $5,821 | No | 17,363 |
| 7/6, 9:29 am | $5,524 | No | 4,368 |
| 7/6, 9:23 am | $6,223 | No | 37 |
| 7/6, 9:23 am | $6,223 | No | 4,513 |
| 7/6, 9:19 am | $6,345 | No | 10 |
| 7/6, 9:19 am | $5,426 | No | 3,601 |
| 7/6, 9:19 am | $5,339 | No | 4,487 |
| 7/6, 9:13 am | $5,367 | No | 3,481 |
| 7/6, 9:06 am | $6,101 | No | 8,162 |
| 7/6, 9:06 am | $5,795 | No | 4,955 |
| 7/6, 9:06 am | $5,795 | No | 249 |
| 7/6, 9:05 am | $5,795 | No | 16,046 |
| 7/6, 9:05 am | $5,708 | No | 20,849 |
| 7/6, 8:58 am | $5,757 | No | 6,438 |
| 7/6, 8:57 am | $5,333 | No | 9,752 |
| 7/6, 8:47 am | $5,869 | No | 12,524 |
| 7/6, 8:47 am | $5,187 | No | 1,335 |
| 7/6, 8:47 am | $5,187 | No | 6,599 |
| 7/6, 8:47 am | $5,187 | No | 1,101 |
| 7/6, 8:39 am | $6,556 | No | 23,762 |
| 7/6, 8:39 am | $6,211 | No | 10,058 |
| 7/6, 8:39 am | $5,921 | No | 10,325 |
| 7/6, 8:39 am | $5,772 | No | 15,383 |
| 7/6, 8:39 am | $5,670 | No | 4,710 |
| 7/6, 8:23 am | $5,921 | No | 5,292 |
| 7/6, 8:23 am | $5,873 | No | 12,098 |
| 7/6, 8:23 am | $5,707 | No | 19,837 |
| 7/6, 8:23 am | $5,592 | No | 8,073 |
| 7/6, 8:23 am | $5,469 | No | 4,524 |
| 7/6, 8:23 am | $5,469 | No | 6,549 |
| 7/6, 8:23 am | $5,469 | No | 5,383 |
| 7/6, 8:13 am | $5,469 | No | 2,585 |
| 7/6, 8:13 am | $5,316 | No | 10,511 |
| 7/6, 8:13 am | $4,870 | No | 5,185 |
| 7/6, 8:13 am | $4,870 | No | 3,537 |
| 7/6, 8:13 am | $4,870 | No | 24,506 |
| 7/6, 8:04 am | $5,873 | No | 269 |
| 7/6, 8:04 am | $5,873 | No | 11,380 |
| 7/6, 7:37 am | $6,111 | No | 9,321 |
| 7/6, 7:19 am | $5,647 | No | 3,850 |
| 7/6, 6:54 am | $8,031 | No | 8,184 |
| 7/6, 6:54 am | $8,031 | No | 25,469 |
| 7/6, 6:49 am | $7,426 | No | 8,577 |
| 7/6, 6:49 am | $7,426 | No | 8,821 |
| 7/6, 6:49 am | $7,336 | No | 7,797 |
| 7/6, 6:49 am | $7,278 | No | 6,586 |
| 7/6, 6:49 am | $7,182 | No | 21,096 |
| 7/6, 6:49 am | $7,027 | No | 13,167 |
| 7/6, 6:49 am | $6,039 | No | 10,074 |
| 7/6, 6:49 am | $5,917 | No | 5,775 |
| 7/6, 6:49 am | $5,413 | No | 6,993 |
| 7/6, 6:41 am | $7,027 | No | 15,230 |
| 7/6, 6:41 am | $6,903 | No | 13,430 |
| 7/6, 6:41 am | $6,842 | No | 13,234 |
| 7/6, 6:41 am | $6,723 | No | 7,145 |
| 7/6, 6:41 am | $6,705 | No | 6,770 |
| 7/6, 6:41 am | $6,649 | No | 570 |
| 7/6, 6:41 am | $6,649 | No | 14,003 |
| 7/6, 6:41 am | $6,608 | No | 5,190 |
| 7/6, 6:37 am | $6,608 | No | 9,591 |
| 7/6, 6:37 am | $6,589 | No | 9,495 |
| 7/6, 6:37 am | $6,500 | No | 1,992 |
| 7/6, 6:37 am | $6,500 | No | 4,710 |
| 7/6, 6:37 am | $6,500 | No | 4,556 |
| 7/6, 6:37 am | $6,500 | No | 4,399 |
| 7/6, 6:37 am | $6,500 | No | 698 |
| 7/6, 6:36 am | $6,405 | No | 8,662 |
| 7/6, 6:34 am | $6,405 | No | 15,601 |
| 7/6, 6:30 am | $6,405 | No | 55 |
| 7/6, 6:30 am | $6,405 | No | 321 |
| 7/6, 6:30 am | $6,405 | No | 2,532 |
| 7/6, 6:30 am | $6,366 | No | 16,280 |
| 7/6, 6:30 am | $6,358 | No | 7,385 |
| 7/6, 6:30 am | $6,349 | No | 3,017 |
| 7/6, 6:30 am | $6,348 | No | 16,021 |
| 7/6, 6:28 am | $6,348 | No | 4,716 |
| 7/6, 6:28 am | $6,348 | No | 2,745 |
| 7/6, 6:28 am | $6,345 | No | 2,070 |
| 7/6, 6:28 am | $6,345 | No | 3,899 |
| 7/6, 6:28 am | $6,344 | No | 22,028 |
| 7/6, 6:28 am | $6,344 | No | 9,910 |
| 7/6, 6:28 am | $6,344 | No | 4,646 |
| 7/6, 6:28 am | $6,344 | No | 14 |
| 7/6, 6:28 am | $6,330 | No | 30,696 |
| 7/6, 6:28 am | $5,419 | No | 13,619 |
| 7/6, 6:26 am | $6,300 | No | 21,748 |
| 7/6, 6:25 am | $6,300 | No | 62,884 |
| 7/6, 6:25 am | $5,831 | No | 20,690 |
| 7/6, 6:25 am | $5,813 | No | 3,019 |
| 7/6, 6:25 am | $5,659 | No | 8,892 |
| 7/6, 6:23 am | $5,432 | No | 15,845 |
| 7/6, 6:23 am | $5,254 | No | 8,375 |
| 7/6, 6:22 am | $5,254 | No | 130 |
| 7/6, 6:22 am | $5,254 | No | 2,209 |
| 7/6, 6:22 am | $5,254 | No | 14,576 |
| 7/6, 6:22 am | $5,076 | No | 9,566 |
| 7/6, 6:22 am | $4,970 | No | 5,972 |
| 7/6, 6:08 am | $6,300 | No | 10,984 |
| 7/6, 6:08 am | $6,300 | No | 4,078 |
| 7/6, 6:08 am | $6,300 | No | 33,242 |
| 7/6, 6:08 am | $6,175 | No | 15,096 |
| 7/6, 6:08 am | $6,101 | No | 3,596 |
| 7/6, 6:08 am | $5,917 | No | 8,772 |
| 7/6, 6:08 am | $5,814 | No | 17,908 |
| 7/6, 6:08 am | $5,811 | No | 26,935 |
| 7/6, 6:08 am | $5,656 | No | 1,727 |
| 7/6, 6:08 am | $5,653 | No | 9,623 |
| 7/6, 6:06 am | $5,653 | No | 174 |
| 7/6, 6:06 am | $5,653 | No | 10,023 |
| 7/6, 6:06 am | $5,646 | No | 4,653 |
| 7/6, 6:06 am | $5,601 | No | 14,793 |
| 7/6, 6:06 am | $5,601 | No | 11,386 |
| 7/6, 6:06 am | $5,601 | No | 1,026 |
| 7/6, 6:04 am | $5,601 | No | 319 |
| 7/6, 6:04 am | $5,601 | No | 961 |
| 7/6, 5:45 am | $5,656 | No | 118 |
| 7/6, 5:45 am | $5,656 | No | 932 |
| 7/6, 5:45 am | $5,546 | No | 1,231 |
| 7/6, 5:45 am | $5,546 | No | 6,403 |
| 7/6, 5:44 am | $5,028 | No | 15,270 |
| 7/6, 5:34 am | $5,546 | No | 6,560 |
| 7/6, 5:34 am | $5,398 | No | 12,959 |
| 7/6, 5:34 am | $5,144 | No | 8,869 |
| 7/6, 5:16 am | $5,546 | No | 7,363 |
| 7/6, 5:16 am | $5,249 | No | 15,168 |
| 7/6, 5:16 am | $5,229 | No | 1,779 |
| 7/6, 5:16 am | $4,885 | No | 3,704 |
| 7/6, 5:16 am | $4,885 | No | 3,527 |
| 7/6, 5:16 am | $4,885 | No | 497 |
| 7/6, 5:02 am | $6,300 | No | 14,464 |
| 7/6, 5:02 am | $5,432 | No | 3,899 |
| 7/6, 4:58 am | $6,298 | No | 10,675 |
| 7/6, 4:58 am | $6,298 | No | 6,113 |
| 7/6, 4:58 am | $6,279 | No | 6,503 |
| 7/6, 4:58 am | $6,274 | No | 29,624 |
| 7/6, 4:58 am | $6,237 | No | 7,781 |
| 7/6, 4:58 am | $6,233 | No | 4,338 |
| 7/6, 4:52 am | $6,233 | No | 11,424 |
| 7/6, 4:52 am | $6,223 | No | 22,854 |
| 7/6, 4:52 am | $6,215 | No | 9,821 |
| 7/6, 4:52 am | $6,214 | No | 4,075 |
| 7/6, 4:52 am | $6,189 | No | 1,385 |
| 7/6, 4:52 am | $6,189 | No | 8,635 |
| 7/6, 4:52 am | $6,182 | No | 5,124 |
| 7/6, 4:49 am | $6,182 | No | 234 |
| 7/6, 4:49 am | $6,182 | No | 3,242 |
| 7/6, 4:49 am | $6,182 | No | 411 |
| 7/6, 4:49 am | $6,161 | No | 4,002 |
| 7/6, 4:49 am | $6,161 | No | 28,943 |
| 7/6, 4:49 am | $6,130 | No | 9,504 |
| 7/6, 4:49 am | $5,696 | No | 9,859 |
| 7/6, 4:48 am | $6,130 | No | 9,103 |
| 7/6, 4:48 am | $6,110 | No | 17,280 |
| 7/6, 4:48 am | $6,105 | No | 8,868 |
| 7/6, 4:48 am | $6,101 | No | 54,134 |
| 7/6, 4:46 am | $5,800 | No | 19,598 |
| 7/6, 4:46 am | $5,772 | No | 7,095 |
| 7/6, 4:44 am | $5,523 | No | 1,567 |
| 7/6, 4:42 am | $5,523 | No | 78 |
| 7/6, 4:42 am | $5,523 | No | 542 |
| 7/6, 4:42 am | $5,523 | No | 18,147 |
| 7/6, 4:42 am | $5,466 | No | 3,487 |
| 7/6, 4:42 am | $5,466 | No | 75 |
| 7/6, 4:42 am | $5,466 | No | 5,290 |
| 7/6, 4:42 am | $5,466 | No | 719 |
| 7/6, 4:42 am | $5,466 | No | 18,089 |
| 7/6, 4:42 am | $5,178 | No | 16,314 |
| 7/6, 4:09 am | $6,101 | No | 11,487 |
| 7/6, 4:09 am | $5,978 | No | 18,993 |
| 7/6, 4:08 am | $5,978 | No | 59 |
| 7/6, 4:08 am | $5,978 | No | 327 |
| 7/6, 4:08 am | $5,978 | No | 5,030 |
| 7/6, 4:08 am | $5,320 | No | 3,510 |
| 7/6, 4:08 am | $5,235 | No | 21,856 |
| 7/6, 4:08 am | $5,235 | No | 7,150 |
| 7/6, 4:02 am | $6,101 | No | 21,603 |
| 7/6, 4:02 am | $6,061 | No | 26,225 |
| 7/6, 4:02 am | $5,938 | No | 22,604 |
| 7/6, 4:02 am | $5,856 | No | 6,174 |
| 7/6, 3:58 am | $6,101 | No | 285 |
| 7/6, 3:58 am | $6,101 | No | 33,013 |
| 7/6, 3:58 am | $5,728 | No | 8,748 |
| 7/6, 3:55 am | $6,101 | No | 5,843 |
| 7/6, 3:55 am | $5,702 | No | 775 |
| 7/6, 3:48 am | $6,101 | No | 133 |
| 7/6, 3:48 am | $6,101 | No | 4,751 |
| 7/6, 3:48 am | $5,942 | No | 6,171 |
| 7/6, 3:47 am | $5,942 | No | 917 |
| 7/6, 3:47 am | $5,835 | No | 8,988 |
| 7/6, 3:47 am | $5,818 | No | 5,817 |
| 7/6, 3:47 am | $5,596 | No | 5,526 |
| 7/6, 3:47 am | $5,596 | No | 1,037 |
| 7/6, 3:34 am | $6,101 | No | 182 |
| 7/6, 3:34 am | $6,101 | No | 16,357 |
| 7/6, 3:27 am | $5,880 | No | 6,346 |
| 7/6, 3:27 am | $5,879 | No | 126 |
| 7/6, 3:27 am | $5,831 | No | 4,184 |
| 7/6, 3:27 am | $5,831 | No | 1,364 |
| 7/6, 3:26 am | $5,831 | No | 23,260 |
| 7/6, 3:26 am | $5,542 | No | 6,831 |
| 7/6, 3:26 am | $5,422 | No | 861 |
| 7/6, 3:26 am | $5,422 | No | 6,728 |
| 7/6, 3:26 am | $5,422 | No | 1,119 |
| 7/6, 3:19 am | $5,422 | No | 77 |
| 7/6, 3:19 am | $5,422 | No | 518 |
| 7/6, 3:19 am | $5,422 | No | 1,925 |
| 7/6, 3:11 am | $5,831 | No | 7,451 |
| 7/6, 3:11 am | $5,825 | No | 30,028 |
| 7/6, 3:11 am | $5,722 | No | 16,530 |
| 7/6, 3:11 am | $5,722 | No | 160 |
| 7/6, 3:11 am | $5,722 | No | 179 |
| 7/6, 3:11 am | $5,429 | No | 33,367 |
| 7/6, 3:11 am | $5,209 | No | 1,936 |
| 7/6, 3:11 am | $5,089 | No | 6,428 |
| 7/6, 3:06 am | $5,475 | No | 3,627 |
| 7/6, 3:06 am | $5,419 | No | 10,082 |
| 7/6, 3:05 am | $5,419 | No | 13,978 |
| 7/6, 2:57 am | $5,783 | No | 14,491 |
| 7/6, 2:56 am | $5,700 | No | 8,295 |
| 7/6, 2:56 am | $5,700 | No | 7,632 |
| 7/6, 2:52 am | $5,611 | No | 11,157 |
| 7/6, 2:49 am | $5,490 | No | 724 |
| 7/6, 2:49 am | $5,315 | No | 29,992 |
| 7/6, 2:48 am | $5,490 | No | 1,570 |
| 7/6, 2:48 am | $5,490 | No | 4,122 |
| 7/6, 2:48 am | $5,490 | No | 14,465 |
| 7/6, 2:48 am | $5,459 | No | 8,705 |
| 7/6, 2:26 am | $5,700 | No | 4,985 |
| 7/6, 2:26 am | $5,594 | No | 11,790 |
| 7/6, 2:22 am | $5,262 | No | 19,759 |
| 7/6, 2:22 am | $4,970 | No | 3,267 |
| 7/6, 2:22 am | $4,970 | No | 5,454 |
| 7/6, 1:56 am | $6,101 | No | 14,923 |
| 7/6, 1:56 am | $4,818 | No | 2,584 |
| 7/6, 1:56 am | $4,818 | No | 1,057 |
| 7/6, 1:48 am | $5,719 | No | 11,708 |
| 7/6, 1:42 am | $5,631 | No | 421 |
| 7/6, 1:42 am | $5,291 | No | 14,664 |
| 7/6, 1:39 am | $5,631 | No | 3,233 |
| 7/6, 1:39 am | $5,298 | No | 3,531 |
| 7/6, 1:34 am | $6,101 | No | 95 |
| 7/6, 1:34 am | $6,101 | No | 9,305 |
| 7/6, 1:34 am | $6,101 | No | 19,369 |
| 7/6, 1:31 am | $5,978 | No | 144 |
| 7/6, 1:30 am | $5,978 | No | 14,027 |
| 7/6, 1:30 am | $5,574 | No | 7,583 |
| 7/6, 1:30 am | $5,490 | No | 5,817 |
| 7/6, 1:30 am | $5,187 | No | 6,878 |
| 7/6, 1:23 am | $5,486 | No | 26,472 |
| 7/6, 1:23 am | $5,486 | No | 4,319 |
| 7/6, 1:12 am | $6,101 | No | 33,060 |
| 7/6, 1:12 am | $6,101 | No | 4,924 |
| 7/6, 1:12 am | $6,101 | No | 56,235 |
| 7/6, 1:11 am | $6,101 | No | 41,938 |
| 7/6, 1:04 am | $6,101 | No | 28,187 |
| 7/6, 1:02 am | $6,101 | No | 20,843 |
| 7/6, 1:02 am | $6,101 | No | 5,868 |
| 7/6, 1:02 am | $5,983 | No | 6,211 |
| 7/6, 1:02 am | $5,983 | No | 229 |
| 7/6, 1:02 am | $5,983 | No | 441 |
| 7/6, 1:02 am | $5,942 | No | 31,976 |
| 7/6, 1:02 am | $5,807 | No | 9,212 |
| 7/6, 1:02 am | $5,718 | No | 9,106 |
| 7/6, 1:02 am | $5,715 | No | 17,993 |
| 7/6, 1:02 am | $5,692 | No | 24,002 |
| 7/6, 1:02 am | $5,657 | No | 9,240 |
| 7/6, 1:02 am | $5,586 | No | 17,405 |
| 7/6, 1:00 am | $5,398 | No | 4,672 |
| 7/6, 1:00 am | $5,278 | No | 26,956 |
| 7/6, 12:52 am | $5,398 | No | 328 |
| 7/6, 12:52 am | $5,398 | No | 3,620 |
| 7/6, 12:52 am | $5,398 | No | 8,643 |
| 7/6, 12:52 am | $5,398 | No | 2,968 |
| 7/6, 12:50 am | $5,304 | No | 29,526 |
| 7/6, 12:50 am | $5,304 | No | 11,246 |
| 7/6, 12:50 am | $5,184 | No | 7,337 |
| 7/6, 12:21 am | $5,304 | No | 117 |
| 7/6, 12:21 am | $5,304 | No | 1,849 |
| 7/6, 12:21 am | $5,304 | No | 152 |
| 7/6, 12:21 am | $5,304 | No | 23,393 |
| 7/6, 12:21 am | $5,197 | No | 27,322 |
| 7/6, 12:21 am | $5,077 | No | 58 |
| 7/6, 12:13 am | $5,769 | No | 2,209 |
| 7/6, 12:13 am | $5,769 | No | 5,463 |
| 7/6, 12:13 am | $5,769 | No | 908 |
| 7/6, 12:10 am | $5,252 | No | 8,406 |
| 7/6, 12:10 am | $5,252 | No | 5,133 |
| 7/6, 12:10 am | $5,252 | No | 796 |
| 7/5, 11:49 pm | $6,101 | No | 186 |
| 7/5, 11:49 pm | $6,101 | No | 26,433 |
| 7/5, 11:49 pm | $6,101 | No | 3,534 |
| 7/5, 11:49 pm | $6,101 | No | 38,958 |
| 7/5, 11:47 pm | $5,550 | No | 4,903 |
| 7/5, 11:46 pm | $6,101 | No | 19,615 |
| 7/5, 11:46 pm | $6,024 | No | 12,373 |
| 7/5, 11:45 pm | $5,886 | No | 23,425 |
| 7/5, 11:45 pm | $5,304 | No | 37,352 |
| 7/5, 11:45 pm | $5,304 | No | 4,240 |
| 7/5, 11:45 pm | $5,245 | No | 6,334 |
| 7/5, 11:45 pm | $5,245 | No | 8,746 |
| 7/5, 11:41 pm | $5,304 | No | 34,879 |
| 7/5, 11:41 pm | $5,099 | No | 1,639 |
| 7/5, 11:31 pm | $6,101 | No | 3,767 |
| 7/5, 11:31 pm | $6,058 | No | 5,045 |
| 7/5, 11:31 pm | $6,046 | No | 22,438 |
| 7/5, 11:31 pm | $5,873 | No | 2,724 |
| 7/5, 11:28 pm | $5,438 | No | 20,380 |
| 7/5, 11:28 pm | $5,415 | No | 3,791 |
| 7/5, 11:09 pm | $6,101 | No | 7,823 |
| 7/5, 11:03 pm | $6,101 | No | 17,652 |
| 7/5, 11:03 pm | $5,402 | No | 3,881 |
| 7/5, 10:57 pm | $5,675 | No | 6,817 |
| 7/5, 10:55 pm | $5,280 | No | 15,330 |
| 7/5, 10:55 pm | $5,280 | No | 5,847 |
| 7/5, 10:55 pm | $5,280 | No | 138 |
| 7/5, 10:53 pm | $4,180 | Yes | 16,073 |
| 7/5, 10:46 pm | $6,101 | No | 11,997 |
| 7/5, 10:46 pm | $5,914 | No | 8,220 |
| 7/5, 10:46 pm | $5,819 | No | 7,592 |
| 7/5, 10:46 pm | $5,819 | No | 23,820 |
| 7/5, 10:46 pm | $5,758 | No | 7,040 |
| 7/5, 10:46 pm | $5,426 | No | 6,235 |
| 7/5, 10:46 pm | $5,150 | No | 15,123 |
| 7/5, 10:46 pm | $5,043 | No | 31,630 |
| 7/5, 10:29 pm | $5,150 | No | 10,261 |
| 7/5, 10:29 pm | $5,031 | No | 2,494 |
| 7/5, 10:15 pm | $6,101 | No | 1,102 |
| 7/5, 10:15 pm | $6,101 | No | 3,052 |
| 7/5, 10:15 pm | $6,101 | No | 17,237 |
| 7/5, 10:15 pm | $6,100 | No | 40,662 |
| 7/5, 10:15 pm | $6,061 | No | 2,163 |
| 7/5, 10:05 pm | $6,061 | No | 14,531 |
| 7/5, 10:05 pm | $5,945 | No | 5,748 |
| 7/5, 9:55 pm | $5,961 | No | 27,037 |
| 7/5, 9:55 pm | $5,951 | No | 6,489 |
| 7/5, 9:55 pm | $5,951 | No | 2,257 |
| 7/5, 9:55 pm | $5,665 | No | 2,749 |
| 7/5, 9:55 pm | $5,645 | No | 764 |
| 7/5, 9:55 pm | $5,645 | No | 996 |
| 7/5, 9:55 pm | $5,645 | No | 6,734 |
| 7/5, 9:47 pm | $5,943 | No | 8,670 |
| 7/5, 9:44 pm | $5,943 | No | 796 |
| 7/5, 9:44 pm | $5,943 | No | 7,473 |
| 7/5, 9:44 pm | $5,894 | No | 15,533 |
| 7/5, 9:42 pm | $5,770 | No | 2,566 |
| 7/5, 9:42 pm | $5,650 | No | 3,258 |
| 7/5, 9:41 pm | $5,650 | No | 1,349 |
| 7/5, 9:41 pm | $5,650 | No | 2,730 |
| 7/5, 9:39 pm | $5,650 | No | 30,579 |
| 7/5, 9:39 pm | $5,545 | No | 3,901 |
| 7/5, 9:39 pm | $5,545 | No | 5,652 |
| 7/5, 9:39 pm | $5,545 | No | 9,083 |
| 7/5, 9:31 pm | $4,432 | Yes | 17,724 |
| 7/5, 9:29 pm | $5,545 | No | 1,101 |
| 7/5, 9:29 pm | $5,316 | No | 12,673 |
| 7/5, 9:02 pm | $6,100 | No | 9,563 |
| 7/5, 9:02 pm | $5,664 | No | 15,275 |
| 7/5, 8:40 pm | $6,100 | No | 201 |
| 7/5, 8:40 pm | $6,100 | No | 20,288 |
| 7/5, 8:37 pm | $6,100 | No | 268 |
| 7/5, 8:37 pm | $6,100 | No | 33,595 |
| 7/5, 8:37 pm | $6,067 | No | 5,490 |
| 7/5, 8:37 pm | $6,048 | No | 1,099 |
| 7/5, 8:37 pm | $6,048 | No | 4,430 |
| 7/5, 8:37 pm | $6,048 | No | 6,612 |
| 7/5, 8:37 pm | $5,928 | No | 21,249 |
| 7/5, 8:37 pm | $5,664 | No | 3,477 |
| 7/5, 8:37 pm | $5,525 | No | 6,160 |
| 7/5, 8:32 pm | $6,048 | No | 3,294 |
| 7/5, 8:32 pm | $5,539 | No | 7,060 |
| 7/5, 8:22 pm | $6,101 | No | 24,473 |
| 7/5, 8:22 pm | $6,101 | No | 3,111 |
| 7/5, 8:22 pm | $6,101 | No | 21,034 |
| 7/5, 8:22 pm | $6,073 | No | 23,477 |
| 7/5, 8:22 pm | $5,643 | No | 3,588 |
| 7/5, 8:22 pm | $5,345 | No | 3,730 |
| 7/5, 8:22 pm | $5,345 | No | 4,265 |
| 7/5, 8:13 pm | $7,174 | No | 24,225 |
| 7/5, 8:13 pm | $5,837 | No | 7,569 |
| 7/5, 8:13 pm | $5,203 | No | 16,609 |
| 7/5, 8:04 pm | $7,952 | No | 6,657 |
| 7/5, 8:04 pm | $7,723 | No | 6,269 |
| 7/5, 8:04 pm | $5,375 | No | 17,406 |
| 7/5, 8:00 pm | $6,300 | No | 3,470 |
| 7/5, 8:00 pm | $5,837 | No | 25,839 |
| 7/5, 8:00 pm | $5,837 | No | 1,536 |
| 7/5, 7:49 pm | $7,723 | No | 8,592 |
| 7/5, 7:42 pm | $7,952 | No | 733 |
| 7/5, 7:42 pm | $7,723 | No | 5,847 |
| 7/5, 7:42 pm | $5,828 | No | 8,532 |
| 7/5, 7:33 pm | $5,596 | No | 3,905 |
| 7/5, 7:20 pm | $6,014 | No | 642 |
| 7/5, 7:19 pm | $6,014 | No | 6,646 |
| 7/5, 7:19 pm | $5,997 | No | 29,172 |
| 7/5, 7:19 pm | $5,477 | No | 13,523 |
| 7/5, 7:14 pm | $4,789 | Yes | 20,467 |
| 7/5, 7:11 pm | $5,732 | No | 3,915 |
| 7/5, 7:11 pm | $5,215 | No | 11,232 |
| 7/5, 7:01 pm | $7,647 | No | 12,593 |
| 7/5, 7:01 pm | $7,647 | No | 3,503 |
| 7/5, 7:01 pm | $7,647 | No | 9,469 |
| 7/5, 7:01 pm | $6,021 | No | 1,876 |
| 7/5, 7:01 pm | $6,014 | No | 5,477 |
| 7/5, 6:59 pm | $6,014 | No | 96 |
| 7/5, 6:59 pm | $6,014 | No | 1,302 |
| 7/5, 6:59 pm | $5,775 | No | 7,319 |
| 7/5, 6:59 pm | $5,771 | No | 8,884 |
| 7/5, 6:59 pm | $5,543 | No | 919 |
| 7/5, 6:59 pm | $5,120 | No | 7,009 |
| 7/5, 6:54 pm | $5,771 | No | 178 |
| 7/5, 6:54 pm | $5,718 | No | 10,720 |
| 7/5, 6:54 pm | $5,716 | No | 9,702 |
| 7/5, 6:53 pm | $5,716 | No | 5,940 |
| 7/5, 6:53 pm | $5,483 | No | 393 |
| 7/5, 6:53 pm | $5,483 | No | 22,232 |
| 7/5, 6:49 pm | $5,442 | No | 10,363 |
| 7/5, 6:49 pm | $5,304 | No | 4,028 |
| 7/5, 6:25 pm | $6,669 | No | 14,974 |
| 7/5, 6:25 pm | $6,017 | No | 1,646 |
| 7/5, 6:25 pm | $6,017 | No | 4,445 |
| 7/5, 6:25 pm | $5,312 | No | 7,526 |
| 7/5, 6:15 pm | $5,981 | No | 11,929 |
| 7/5, 6:12 pm | $5,981 | No | 127 |
| 7/5, 6:12 pm | $5,981 | No | 4,452 |
| 7/5, 6:10 pm | $5,776 | No | 4,292 |
| 7/5, 6:10 pm | $5,638 | No | 25,726 |
| 7/5, 6:10 pm | $5,535 | No | 7,462 |
| 7/5, 6:10 pm | $5,529 | No | 9,818 |
| 7/5, 6:10 pm | $5,529 | No | 4,475 |
| 7/5, 6:10 pm | $5,448 | No | 1,514 |
| 7/5, 6:10 pm | $5,448 | No | 1,181 |
| 7/5, 6:09 pm | $5,448 | No | 28,216 |
| 7/5, 6:09 pm | $5,021 | No | 6,600 |
| 7/5, 6:01 pm | $5,981 | No | 16,423 |
| 7/5, 6:00 pm | $5,981 | No | 785 |
| 7/5, 6:00 pm | $5,612 | No | 10,139 |
| 7/5, 6:00 pm | $5,538 | No | 31,464 |
| 7/5, 6:00 pm | $5,434 | No | 9,320 |
| 7/5, 6:00 pm | $5,410 | No | 663 |
| 7/5, 6:00 pm | $5,410 | No | 6,182 |
| 7/5, 6:00 pm | $5,410 | No | 1,190 |
| 7/5, 6:00 pm | $5,280 | No | 12,168 |
| 7/5, 5:53 pm | $5,280 | No | 215 |
| 7/5, 5:53 pm | $5,280 | No | 16,858 |
| 7/5, 5:53 pm | $5,081 | No | 10,924 |
| 7/5, 5:53 pm | $5,081 | No | 5,443 |
| 7/5, 5:53 pm | $5,081 | No | 106 |
| 7/5, 5:46 pm | $6,193 | No | 8,282 |
| 7/5, 5:46 pm | $6,121 | No | 3,200 |
| 7/5, 5:46 pm | $6,007 | No | 6,680 |
| 7/5, 5:46 pm | $5,665 | No | 15,765 |
| 7/5, 5:46 pm | $5,660 | No | 3,675 |
| 7/5, 5:40 pm | $5,535 | No | 4,387 |
| 7/5, 5:40 pm | $5,309 | No | 10,817 |
| 7/5, 5:28 pm | $5,309 | No | 9,855 |
| 7/5, 5:28 pm | $5,043 | No | 22,918 |
| 7/5, 5:23 pm | $5,841 | No | 1,148 |
| 7/5, 5:23 pm | $5,841 | No | 5,545 |
| 7/5, 5:23 pm | $5,841 | No | 374 |
| 7/5, 5:22 pm | $5,535 | No | 21,462 |
| 7/5, 5:22 pm | $4,902 | No | 19,292 |
| 7/5, 5:14 pm | $6,083 | No | 2,292 |
| 7/5, 5:14 pm | $6,083 | No | 9,671 |
| 7/5, 5:14 pm | $5,813 | No | 3,850 |
| 7/5, 5:09 pm | $6,149 | No | 13,657 |
| 7/5, 5:09 pm | $6,149 | No | 4,466 |
| 7/5, 5:09 pm | $5,650 | No | 14,352 |
| 7/5, 4:51 pm | $5,693 | No | 25,604 |
| 7/5, 4:48 pm | $5,030 | No | 6,845 |
| 7/5, 4:35 pm | $5,693 | No | 9,719 |
| 7/5, 4:27 pm | $5,251 | No | 8,697 |
| Eastern Time | Price | Standing Order | Amount |