SDI
Last 168 Hour Purchases of Reset #6680
Graph
7 Day Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $2,606 | $3,752 | $5,955 | 1,641,495 |
History
| Eastern Time | Price | Standing Order | Amount |
|---|---|---|---|
| 9/6, 5:07 am | $3,331 | No | 111,168 |
| 9/6, 3:10 am | $2,997 | Yes | 582 |
| 9/6, 3:10 am | $2,997 | Yes | 585 |
| 9/6, 3:10 am | $2,997 | Yes | 585 |
| 9/6, 3:10 am | $2,997 | Yes | 585 |
| 9/6, 1:59 am | $3,720 | No | 2,428 |
| 9/6, 1:59 am | $3,720 | No | 709 |
| 9/6, 1:59 am | $3,714 | No | 1,770 |
| 9/6, 1:59 am | $3,643 | No | 6,690 |
| 9/6, 1:59 am | $3,606 | No | 9,019 |
| 9/6, 1:59 am | $3,589 | No | 1,719 |
| 9/6, 1:59 am | $3,546 | No | 5,616 |
| 9/6, 1:59 am | $3,541 | No | 840 |
| 9/6, 1:58 am | $3,478 | No | 7,292 |
| 9/6, 1:58 am | $3,429 | No | 3,741 |
| 9/6, 1:58 am | $3,331 | No | 37,699 |
| 9/6, 1:58 am | $3,221 | No | 2,436 |
| 9/6, 1:58 am | $3,221 | No | 1,182 |
| 9/6, 1:31 am | $3,092 | Yes | 278 |
| 9/6, 1:31 am | $3,092 | Yes | 280 |
| 9/6, 1:31 am | $3,092 | Yes | 280 |
| 9/6, 1:02 am | $3,092 | Yes | 817 |
| 9/6, 1:02 am | $3,092 | Yes | 819 |
| 9/6, 1:02 am | $3,092 | Yes | 819 |
| 9/6, 12:57 am | $3,027 | Yes | 44 |
| 9/6, 12:57 am | $3,027 | Yes | 45 |
| 9/6, 12:57 am | $3,027 | Yes | 45 |
| 9/6, 12:42 am | $2,770 | Yes | 901 |
| 9/6, 12:42 am | $2,770 | Yes | 902 |
| 9/6, 12:42 am | $2,770 | Yes | 902 |
| 9/6, 12:42 am | $2,770 | Yes | 902 |
| 9/6, 12:36 am | $2,963 | Yes | 141 |
| 9/6, 12:36 am | $2,963 | Yes | 144 |
| 9/6, 12:36 am | $2,963 | Yes | 144 |
| 9/6, 12:36 am | $2,963 | Yes | 144 |
| 9/6, 12:14 am | $2,963 | Yes | 238 |
| 9/6, 12:14 am | $2,963 | Yes | 241 |
| 9/6, 12:14 am | $2,963 | Yes | 241 |
| 9/6, 12:14 am | $2,963 | Yes | 241 |
| 9/6, 12:05 am | $2,834 | Yes | 13 |
| 9/6, 12:05 am | $2,834 | Yes | 14 |
| 9/6, 12:05 am | $2,834 | Yes | 14 |
| 9/6, 12:05 am | $2,834 | Yes | 14 |
| 9/5, 10:19 pm | $3,290 | No | 297 |
| 9/5, 10:18 pm | $3,224 | No | 1,954 |
| 9/5, 10:18 pm | $3,221 | No | 4,181 |
| 9/5, 9:39 pm | $2,995 | Yes | 266 |
| 9/5, 9:39 pm | $2,995 | Yes | 268 |
| 9/5, 9:39 pm | $2,995 | Yes | 268 |
| 9/5, 9:39 pm | $2,995 | Yes | 268 |
| 9/5, 7:53 pm | $3,059 | Yes | 409 |
| 9/5, 7:53 pm | $3,059 | Yes | 410 |
| 9/5, 7:53 pm | $3,059 | Yes | 410 |
| 9/5, 3:20 pm | $3,186 | No | 224 |
| 9/5, 3:03 pm | $3,331 | No | 35,000 |
| 9/5, 3:03 pm | $3,290 | No | 1,875 |
| 9/5, 11:29 am | $3,615 | No | 3,384 |
| 9/5, 11:29 am | $3,599 | No | 765 |
| 9/5, 11:29 am | $3,598 | No | 1,465 |
| 9/5, 11:29 am | $3,570 | No | 1,368 |
| 9/5, 10:39 am | $3,464 | No | 178 |
| 9/5, 6:36 am | $4,112 | No | 3,390 |
| 9/5, 6:33 am | $4,012 | No | 9,744 |
| 9/5, 6:32 am | $3,967 | No | 42 |
| 9/5, 6:32 am | $3,536 | No | 1,638 |
| 9/5, 4:51 am | $3,586 | No | 6,904 |
| 9/5, 4:51 am | $3,572 | No | 555 |
| 9/5, 4:51 am | $3,495 | No | 1,747 |
| 9/5, 1:29 am | $3,572 | Yes | 583 |
| 9/5, 1:29 am | $3,572 | Yes | 579 |
| 9/5, 1:29 am | $3,572 | Yes | 579 |
| 9/5, 12:01 am | $4,011 | No | 7,806 |
| 9/5, 12:00 am | $3,985 | No | 7,172 |
| 9/5, 12:00 am | $3,847 | No | 948 |
| 9/4, 11:23 pm | $3,728 | Yes | 786 |
| 9/4, 11:23 pm | $3,728 | Yes | 787 |
| 9/4, 11:23 pm | $3,728 | Yes | 787 |
| 9/4, 9:17 pm | $3,945 | No | 2,099 |
| 9/4, 9:03 pm | $3,530 | Yes | 441 |
| 9/4, 9:03 pm | $3,530 | Yes | 441 |
| 9/4, 9:03 pm | $3,530 | Yes | 441 |
| 9/4, 8:14 pm | $3,731 | Yes | 3,044 |
| 9/4, 8:14 pm | $3,731 | Yes | 3,046 |
| 9/4, 8:14 pm | $3,731 | Yes | 3,046 |
| 9/4, 8:02 pm | $3,967 | No | 1,710 |
| 9/4, 6:41 pm | $3,633 | Yes | 541 |
| 9/4, 6:41 pm | $3,633 | Yes | 542 |
| 9/4, 6:41 pm | $3,633 | Yes | 542 |
| 9/4, 6:08 pm | $3,967 | Yes | 0 |
| 9/4, 3:43 pm | $4,104 | No | 7,613 |
| 9/4, 3:23 pm | $3,986 | Yes | 2,058 |
| 9/4, 2:29 pm | $3,463 | Yes | 99 |
| 9/4, 2:29 pm | $3,463 | Yes | 102 |
| 9/4, 2:29 pm | $3,463 | Yes | 102 |
| 9/4, 2:29 pm | $3,463 | Yes | 102 |
| 9/4, 2:01 pm | $3,970 | Yes | 2,184 |
| 9/4, 1:51 pm | $3,869 | Yes | 719 |
| 9/4, 1:51 pm | $3,869 | Yes | 428 |
| 9/4, 1:51 pm | $3,869 | Yes | 408 |
| 9/4, 1:51 pm | $3,869 | Yes | 408 |
| 9/4, 1:51 pm | $3,869 | Yes | 655 |
| 9/4, 12:57 pm | $3,632 | Yes | 167 |
| 9/4, 12:57 pm | $3,632 | Yes | 168 |
| 9/4, 12:57 pm | $3,632 | Yes | 168 |
| 9/4, 12:57 pm | $3,632 | Yes | 168 |
| 9/4, 12:57 pm | $3,632 | Yes | 168 |
| 9/4, 12:57 pm | $3,632 | Yes | 168 |
| 9/4, 12:57 pm | $3,632 | Yes | 168 |
| 9/4, 11:58 am | $3,377 | Yes | 999 |
| 9/4, 11:58 am | $3,377 | Yes | 1,001 |
| 9/4, 11:58 am | $3,377 | Yes | 1,001 |
| 9/4, 11:58 am | $3,377 | Yes | 1,001 |
| 9/4, 11:58 am | $3,377 | Yes | 1,001 |
| 9/4, 11:58 am | $3,377 | Yes | 1,001 |
| 9/4, 11:35 am | $4,000 | Yes | 32,311 |
| 9/4, 11:35 am | $4,000 | Yes | 32,311 |
| 9/4, 11:35 am | $4,000 | Yes | 32,311 |
| 9/4, 11:24 am | $5,716 | No | 5,245 |
| 9/4, 11:19 am | $5,512 | No | 28,561 |
| 9/4, 11:11 am | $5,429 | No | 1,128 |
| 9/4, 11:11 am | $4,407 | No | 3,970 |
| 9/4, 11:11 am | $4,384 | No | 7,779 |
| 9/4, 11:11 am | $4,245 | No | 3,715 |
| 9/4, 11:11 am | $4,240 | No | 8,921 |
| 9/4, 10:23 am | $4,011 | No | 2,476 |
| 9/4, 9:28 am | $3,950 | Yes | 564 |
| 9/4, 9:28 am | $3,950 | Yes | 565 |
| 9/4, 9:28 am | $3,950 | Yes | 565 |
| 9/4, 9:23 am | $3,700 | Yes | 100 |
| 9/4, 9:23 am | $3,700 | Yes | 100 |
| 9/4, 9:23 am | $3,700 | Yes | 100 |
| 9/4, 8:29 am | $4,224 | No | 3,141 |
| 9/4, 8:29 am | $4,204 | No | 4,767 |
| 9/4, 8:29 am | $4,199 | No | 4,482 |
| 9/4, 8:29 am | $4,192 | No | 7,034 |
| 9/4, 8:29 am | $4,156 | No | 2,827 |
| 9/4, 8:29 am | $4,081 | No | 1,073 |
| 9/4, 8:29 am | $4,029 | No | 1,989 |
| 9/4, 6:36 am | $4,124 | No | 403 |
| 9/4, 6:36 am | $4,122 | No | 6,396 |
| 9/4, 6:36 am | $4,122 | No | 5,971 |
| 9/4, 6:36 am | $4,070 | No | 1,813 |
| 9/4, 6:36 am | $4,039 | No | 4,592 |
| 9/4, 5:48 am | $3,793 | Yes | 1,460 |
| 9/4, 5:48 am | $3,793 | Yes | 1,460 |
| 9/4, 5:48 am | $3,793 | Yes | 1,460 |
| 9/4, 4:30 am | $3,633 | Yes | 940 |
| 9/4, 4:30 am | $3,633 | Yes | 940 |
| 9/4, 4:30 am | $3,633 | Yes | 940 |
| 9/4, 4:20 am | $3,848 | Yes | 484 |
| 9/4, 4:20 am | $3,848 | Yes | 484 |
| 9/4, 4:20 am | $3,848 | Yes | 484 |
| 9/4, 3:40 am | $3,998 | Yes | 107 |
| 9/4, 3:40 am | $3,998 | Yes | 108 |
| 9/4, 3:40 am | $3,998 | Yes | 108 |
| 9/4, 3:40 am | $3,998 | Yes | 1,867 |
| 9/4, 3:40 am | $3,998 | Yes | 1,544 |
| 9/4, 3:40 am | $3,998 | Yes | 1,867 |
| 9/4, 3:40 am | $3,998 | Yes | 1,867 |
| 9/4, 3:07 am | $3,990 | Yes | 46 |
| 9/4, 3:07 am | $3,990 | Yes | 47 |
| 9/4, 3:07 am | $3,990 | Yes | 47 |
| 9/4, 3:07 am | $3,990 | Yes | 47 |
| 9/4, 2:51 am | $3,951 | Yes | 2,707 |
| 9/4, 2:51 am | $3,951 | Yes | 2,709 |
| 9/4, 2:51 am | $3,951 | Yes | 2,709 |
| 9/4, 2:51 am | $3,951 | Yes | 2,709 |
| 9/4, 2:48 am | $3,951 | Yes | 590 |
| 9/4, 2:48 am | $3,951 | Yes | 590 |
| 9/4, 2:48 am | $3,951 | Yes | 590 |
| 9/4, 2:48 am | $3,951 | Yes | 590 |
| 9/4, 1:48 am | $3,888 | Yes | 1,582 |
| 9/4, 1:48 am | $3,888 | Yes | 1,585 |
| 9/4, 1:48 am | $3,888 | Yes | 1,585 |
| 9/4, 1:48 am | $3,888 | Yes | 1,585 |
| 9/4, 1:17 am | $3,697 | Yes | 1,498 |
| 9/4, 1:17 am | $3,697 | Yes | 1,499 |
| 9/4, 1:17 am | $3,697 | Yes | 1,499 |
| 9/4, 1:17 am | $3,697 | Yes | 1,499 |
| 9/3, 11:41 pm | $3,875 | Yes | 135 |
| 9/3, 11:41 pm | $3,875 | Yes | 135 |
| 9/3, 11:41 pm | $3,875 | Yes | 135 |
| 9/3, 11:41 pm | $3,875 | Yes | 135 |
| 9/3, 11:35 pm | $3,880 | Yes | 726 |
| 9/3, 11:35 pm | $3,880 | Yes | 729 |
| 9/3, 11:35 pm | $3,880 | Yes | 729 |
| 9/3, 11:35 pm | $3,880 | Yes | 729 |
| 9/3, 11:02 pm | $5,776 | No | 8,313 |
| 9/3, 10:28 pm | $5,955 | No | 354 |
| 9/3, 9:09 pm | $3,903 | Yes | 691 |
| 9/3, 9:09 pm | $3,903 | Yes | 693 |
| 9/3, 9:09 pm | $3,903 | Yes | 693 |
| 9/3, 9:09 pm | $3,903 | Yes | 693 |
| 9/3, 9:06 pm | $3,415 | Yes | 862 |
| 9/3, 9:06 pm | $3,415 | Yes | 864 |
| 9/3, 9:06 pm | $3,415 | Yes | 864 |
| 9/3, 9:06 pm | $3,415 | Yes | 864 |
| 9/3, 9:06 pm | $3,415 | Yes | 864 |
| 9/3, 9:06 pm | $3,415 | Yes | 864 |
| 9/3, 9:06 pm | $3,415 | Yes | 864 |
| 9/3, 6:07 pm | $3,310 | Yes | 17 |
| 9/3, 6:07 pm | $3,310 | Yes | 18 |
| 9/3, 6:07 pm | $3,310 | Yes | 18 |
| 9/3, 6:07 pm | $3,310 | Yes | 18 |
| 9/3, 6:07 pm | $3,310 | Yes | 18 |
| 9/3, 6:07 pm | $3,310 | Yes | 18 |
| 9/3, 6:07 pm | $3,310 | Yes | 18 |
| 9/3, 5:43 pm | $3,367 | Yes | 83 |
| 9/3, 5:43 pm | $3,367 | Yes | 83 |
| 9/3, 5:43 pm | $3,367 | Yes | 83 |
| 9/3, 5:43 pm | $3,367 | Yes | 83 |
| 9/3, 5:43 pm | $3,367 | Yes | 83 |
| 9/3, 5:43 pm | $3,367 | Yes | 83 |
| 9/3, 5:43 pm | $3,367 | Yes | 83 |
| 9/3, 5:03 pm | $3,797 | Yes | 66 |
| 9/3, 5:03 pm | $3,797 | Yes | 67 |
| 9/3, 5:03 pm | $3,797 | Yes | 67 |
| 9/3, 5:03 pm | $3,797 | Yes | 67 |
| 9/3, 4:32 pm | $3,258 | Yes | 831 |
| 9/3, 4:32 pm | $3,258 | Yes | 831 |
| 9/3, 4:32 pm | $3,258 | Yes | 831 |
| 9/3, 4:32 pm | $3,258 | Yes | 831 |
| 9/3, 3:47 pm | $3,747 | Yes | 738 |
| 9/3, 3:47 pm | $3,747 | Yes | 738 |
| 9/3, 3:47 pm | $3,747 | Yes | 738 |
| 9/3, 3:34 pm | $3,617 | No | 3,245 |
| 9/3, 3:34 pm | $3,617 | No | 354 |
| 9/3, 3:34 pm | $5,839 | No | 966 |
| 9/3, 3:34 pm | $5,780 | No | 800 |
| 9/3, 3:34 pm | $5,755 | No | 115 |
| 9/3, 3:34 pm | $5,701 | No | 832 |
| 9/3, 3:34 pm | $5,533 | No | 490 |
| 9/3, 3:34 pm | $5,503 | No | 2,026 |
| 9/3, 3:34 pm | $5,452 | No | 2,653 |
| 9/3, 3:34 pm | $5,430 | No | 4,836 |
| 9/3, 3:34 pm | $5,321 | No | 2,801 |
| 9/3, 3:34 pm | $5,301 | No | 6,185 |
| 9/3, 3:34 pm | $5,250 | No | 906 |
| 9/3, 3:34 pm | $5,200 | No | 237 |
| 9/3, 3:34 pm | $5,108 | No | 1,106 |
| 9/3, 3:34 pm | $5,099 | No | 2,754 |
| 9/3, 3:34 pm | $5,049 | No | 275 |
| 9/3, 3:34 pm | $4,342 | No | 853 |
| 9/3, 3:34 pm | $4,288 | No | 79,243 |
| 9/3, 3:34 pm | $4,288 | No | 50,000 |
| 9/3, 3:34 pm | $4,277 | No | 5,073 |
| 9/3, 3:34 pm | $4,030 | No | 8,295 |
| 9/3, 3:34 pm | $3,959 | No | 721 |
| 9/3, 3:34 pm | $3,893 | No | 4,054 |
| 9/3, 3:34 pm | $3,874 | No | 3,804 |
| 9/3, 3:34 pm | $3,750 | No | 969 |
| 9/3, 3:34 pm | $3,729 | No | 1,315 |
| 9/3, 3:34 pm | $3,729 | No | 9,722 |
| 9/3, 3:34 pm | $3,720 | No | 802 |
| 9/3, 3:34 pm | $3,687 | No | 4,329 |
| 9/3, 3:34 pm | $3,636 | No | 3,170 |
| 9/3, 3:34 pm | $3,617 | No | 2,389 |
| 9/3, 3:34 pm | $3,607 | No | 5,767 |
| 9/3, 3:34 pm | $3,409 | No | 2,761 |
| 9/3, 3:34 pm | $3,310 | No | 18,425 |
| 9/3, 3:33 pm | $3,238 | No | 438 |
| 9/3, 3:33 pm | $3,238 | No | 1,033 |
| 9/3, 3:33 pm | $3,210 | No | 651 |
| 9/3, 3:33 pm | $3,151 | No | 961 |
| 9/3, 12:39 pm | $3,715 | No | 23 |
| 9/3, 12:39 pm | $3,692 | No | 5,181 |
| 9/3, 12:39 pm | $3,651 | No | 1,190 |
| 9/3, 11:11 am | $3,642 | No | 828 |
| 9/3, 11:11 am | $3,641 | No | 1,321 |
| 9/3, 11:04 am | $3,568 | No | 1,205 |
| 9/3, 11:00 am | $3,513 | No | 7,245 |
| 9/3, 11:00 am | $3,502 | No | 5,341 |
| 9/3, 10:49 am | $3,445 | No | 114 |
| 9/3, 9:43 am | $3,417 | No | 435 |
| 9/3, 9:43 am | $3,395 | No | 161 |
| 9/3, 9:42 am | $3,310 | No | 838 |
| 9/3, 6:26 am | $3,467 | No | 1,040 |
| 9/3, 6:26 am | $3,378 | No | 3,060 |
| 9/3, 6:26 am | $3,378 | No | 5,002 |
| 9/3, 3:07 am | $3,980 | No | 4,283 |
| 9/3, 1:42 am | $3,980 | Yes | 11,584 |
| 9/3, 1:42 am | $3,980 | Yes | 11,562 |
| 9/3, 1:42 am | $3,980 | Yes | 11,562 |
| 9/2, 10:45 pm | $5,267 | No | 2,164 |
| 9/2, 10:45 pm | $5,212 | No | 5,583 |
| 9/2, 10:45 pm | $5,049 | No | 105 |
| 9/2, 10:08 pm | $3,605 | Yes | 153 |
| 9/2, 10:08 pm | $3,605 | Yes | 154 |
| 9/2, 10:08 pm | $3,605 | Yes | 154 |
| 9/2, 9:57 pm | $3,451 | Yes | 2,779 |
| 9/2, 9:57 pm | $3,451 | Yes | 2,779 |
| 9/2, 9:57 pm | $3,451 | Yes | 2,779 |
| 9/2, 9:51 pm | $3,671 | Yes | 935 |
| 9/2, 9:51 pm | $3,671 | Yes | 936 |
| 9/2, 9:51 pm | $3,671 | Yes | 936 |
| 9/2, 8:43 pm | $3,851 | Yes | 1,476 |
| 9/2, 8:43 pm | $3,851 | Yes | 1,478 |
| 9/2, 8:43 pm | $3,851 | Yes | 1,478 |
| 9/2, 8:38 pm | $3,783 | Yes | 748 |
| 9/2, 8:38 pm | $3,783 | Yes | 749 |
| 9/2, 8:38 pm | $3,783 | Yes | 749 |
| 9/2, 8:05 pm | $3,714 | Yes | 1,652 |
| 9/2, 8:05 pm | $3,714 | Yes | 1,654 |
| 9/2, 8:05 pm | $3,714 | Yes | 1,654 |
| 9/2, 7:47 pm | $3,440 | Yes | 1,366 |
| 9/2, 7:47 pm | $3,440 | Yes | 1,367 |
| 9/2, 7:47 pm | $3,440 | Yes | 1,367 |
| 9/2, 7:38 pm | $3,603 | Yes | 46 |
| 9/2, 7:38 pm | $3,603 | Yes | 46 |
| 9/2, 7:38 pm | $3,603 | Yes | 46 |
| 9/2, 7:31 pm | $3,355 | Yes | 1,425 |
| 9/2, 7:31 pm | $3,355 | Yes | 1,427 |
| 9/2, 7:31 pm | $3,355 | Yes | 1,427 |
| 9/2, 7:28 pm | $3,253 | Yes | 197 |
| 9/2, 7:28 pm | $3,253 | Yes | 199 |
| 9/2, 7:28 pm | $3,253 | Yes | 199 |
| 9/2, 7:21 pm | $3,510 | Yes | 322 |
| 9/2, 7:21 pm | $3,510 | Yes | 323 |
| 9/2, 7:21 pm | $3,510 | Yes | 323 |
| 9/2, 6:22 pm | $3,445 | Yes | 316 |
| 9/2, 6:22 pm | $3,445 | Yes | 316 |
| 9/2, 6:22 pm | $3,445 | Yes | 316 |
| 9/2, 6:01 pm | $3,201 | Yes | 72 |
| 9/2, 6:01 pm | $3,201 | Yes | 72 |
| 9/2, 6:01 pm | $3,201 | Yes | 72 |
| 9/2, 5:54 pm | $3,578 | Yes | 1,024 |
| 9/2, 5:54 pm | $3,578 | Yes | 1,025 |
| 9/2, 5:54 pm | $3,578 | Yes | 1,025 |
| 9/2, 5:53 pm | $3,063 | Yes | 130 |
| 9/2, 5:53 pm | $3,063 | Yes | 130 |
| 9/2, 5:53 pm | $3,063 | Yes | 130 |
| 9/2, 5:53 pm | $3,063 | Yes | 130 |
| 9/2, 5:53 pm | $3,063 | Yes | 130 |
| 9/2, 5:53 pm | $3,063 | Yes | 130 |
| 9/2, 5:49 pm | $3,157 | Yes | 2,762 |
| 9/2, 5:49 pm | $3,157 | Yes | 2,762 |
| 9/2, 5:49 pm | $3,157 | Yes | 2,762 |
| 9/2, 5:48 pm | $3,219 | Yes | 356 |
| 9/2, 5:48 pm | $3,219 | Yes | 357 |
| 9/2, 5:48 pm | $3,219 | Yes | 357 |
| 9/2, 5:46 pm | $3,344 | Yes | 1,778 |
| 9/2, 5:46 pm | $3,344 | Yes | 1,779 |
| 9/2, 5:46 pm | $3,344 | Yes | 1,779 |
| 9/2, 5:46 pm | $3,318 | Yes | 1,982 |
| 9/2, 5:46 pm | $3,318 | Yes | 1,982 |
| 9/2, 5:46 pm | $3,318 | Yes | 1,982 |
| 9/2, 5:42 pm | $3,598 | Yes | 1,300 |
| 9/2, 5:42 pm | $3,598 | Yes | 1,302 |
| 9/2, 5:42 pm | $3,598 | Yes | 1,302 |
| 9/2, 5:41 pm | $3,063 | Yes | 96 |
| 9/2, 5:41 pm | $3,063 | Yes | 97 |
| 9/2, 5:41 pm | $3,063 | Yes | 97 |
| 9/2, 5:41 pm | $3,063 | Yes | 97 |
| 9/2, 5:41 pm | $3,063 | Yes | 97 |
| 9/2, 5:41 pm | $3,063 | Yes | 97 |
| 9/2, 5:41 pm | $2,875 | Yes | 146 |
| 9/2, 5:41 pm | $2,875 | Yes | 148 |
| 9/2, 5:41 pm | $2,875 | Yes | 148 |
| 9/2, 5:41 pm | $2,875 | Yes | 148 |
| 9/2, 5:41 pm | $2,875 | Yes | 148 |
| 9/2, 5:41 pm | $2,875 | Yes | 148 |
| 9/2, 5:41 pm | $2,875 | Yes | 148 |
| 9/2, 5:41 pm | $2,875 | Yes | 148 |
| 9/2, 5:38 pm | $3,219 | Yes | 350 |
| 9/2, 5:38 pm | $3,219 | Yes | 350 |
| 9/2, 5:38 pm | $3,219 | Yes | 350 |
| 9/2, 5:26 pm | $3,632 | Yes | 337 |
| 9/2, 5:26 pm | $3,632 | Yes | 339 |
| 9/2, 5:26 pm | $3,632 | Yes | 339 |
| 9/2, 1:35 pm | $4,091 | No | 4,331 |
| 9/2, 1:35 pm | $3,831 | No | 72,065 |
| 9/2, 1:35 pm | $3,796 | No | 7,643 |
| 9/2, 1:35 pm | $3,777 | No | 2,344 |
| 9/2, 1:35 pm | $3,755 | No | 1,147 |
| 9/2, 1:35 pm | $3,754 | No | 13,159 |
| 9/2, 1:35 pm | $3,735 | No | 4,790 |
| 9/2, 1:35 pm | $3,713 | No | 1,009 |
| 9/2, 1:35 pm | $3,454 | No | 6,669 |
| 9/2, 1:35 pm | $3,438 | No | 604 |
| 9/2, 1:35 pm | $3,400 | No | 1,486 |
| 9/2, 1:35 pm | $3,126 | No | 37 |
| 9/2, 5:55 am | $3,667 | No | 4,762 |
| 9/2, 5:55 am | $3,651 | No | 4,606 |
| 9/2, 5:55 am | $3,631 | No | 610 |
| 9/2, 5:55 am | $3,582 | No | 367 |
| 9/2, 5:55 am | $3,476 | No | 5,156 |
| 9/2, 5:55 am | $3,476 | No | 1,240 |
| 9/2, 5:55 am | $3,435 | No | 3,735 |
| 9/2, 4:23 am | $3,526 | No | 2,114 |
| 9/2, 4:23 am | $3,526 | No | 24,566 |
| 9/2, 4:23 am | $3,512 | No | 4,165 |
| 9/1, 11:59 pm | $3,577 | No | 5,392 |
| 9/1, 11:59 pm | $3,491 | No | 855 |
| 9/1, 11:08 pm | $3,526 | No | 9,314 |
| 9/1, 10:17 pm | $3,468 | Yes | 1,165 |
| 9/1, 10:17 pm | $3,468 | Yes | 1,165 |
| 9/1, 10:17 pm | $3,468 | Yes | 1,165 |
| 9/1, 9:58 pm | $3,138 | Yes | 2,734 |
| 9/1, 9:58 pm | $3,138 | Yes | 2,735 |
| 9/1, 9:58 pm | $3,138 | Yes | 2,735 |
| 9/1, 7:53 pm | $3,563 | Yes | 627 |
| 9/1, 7:53 pm | $3,563 | Yes | 627 |
| 9/1, 7:53 pm | $3,563 | Yes | 627 |
| 9/1, 7:22 pm | $3,658 | Yes | 97 |
| 9/1, 7:22 pm | $3,658 | Yes | 97 |
| 9/1, 7:22 pm | $3,658 | Yes | 97 |
| 9/1, 7:05 pm | $3,513 | Yes | 246 |
| 9/1, 7:05 pm | $3,513 | Yes | 248 |
| 9/1, 7:05 pm | $3,513 | Yes | 248 |
| 9/1, 6:09 pm | $3,489 | No | 50 |
| 9/1, 5:16 pm | $3,526 | No | 568 |
| 9/1, 5:16 pm | $3,339 | No | 760 |
| 9/1, 4:49 pm | $3,239 | Yes | 1,123 |
| 9/1, 4:49 pm | $3,239 | Yes | 1,123 |
| 9/1, 4:49 pm | $3,239 | Yes | 1,123 |
| 9/1, 3:39 pm | $3,092 | Yes | 797 |
| 9/1, 3:39 pm | $3,092 | Yes | 797 |
| 9/1, 3:39 pm | $3,092 | Yes | 797 |
| 9/1, 3:17 pm | $3,622 | No | 4,784 |
| 9/1, 3:17 pm | $3,439 | No | 2,228 |
| 9/1, 3:17 pm | $3,404 | No | 4,543 |
| 9/1, 3:17 pm | $3,356 | No | 2,091 |
| 9/1, 1:16 pm | $5,457 | No | 2,515 |
| 9/1, 1:16 pm | $4,005 | No | 4,015 |
| 9/1, 1:16 pm | $3,865 | No | 1,058 |
| 9/1, 1:16 pm | $3,824 | No | 62,106 |
| 9/1, 1:16 pm | $3,778 | No | 495 |
| 9/1, 1:16 pm | $3,749 | No | 32,755 |
| 9/1, 1:16 pm | $3,749 | No | 4,826 |
| 9/1, 1:15 pm | $3,576 | No | 301 |
| 9/1, 1:15 pm | $3,521 | No | 1,345 |
| 9/1, 1:15 pm | $3,507 | No | 4,365 |
| 9/1, 1:15 pm | $3,404 | No | 586 |
| 9/1, 1:00 pm | $3,200 | Yes | 116 |
| 9/1, 1:00 pm | $3,200 | Yes | 117 |
| 9/1, 1:00 pm | $3,200 | Yes | 117 |
| 9/1, 11:06 am | $3,576 | No | 4,000 |
| 9/1, 11:00 am | $3,522 | No | 739 |
| 9/1, 11:00 am | $3,504 | No | 3,825 |
| 9/1, 11:00 am | $3,439 | No | 4,079 |
| 9/1, 10:55 am | $3,167 | Yes | 501 |
| 9/1, 10:55 am | $3,167 | Yes | 503 |
| 9/1, 10:55 am | $3,167 | Yes | 503 |
| 9/1, 10:48 am | $3,115 | Yes | 59 |
| 9/1, 10:48 am | $3,115 | Yes | 59 |
| 9/1, 10:48 am | $3,115 | Yes | 59 |
| 9/1, 7:37 am | $3,301 | Yes | 1,224 |
| 9/1, 7:37 am | $3,301 | Yes | 1,225 |
| 9/1, 7:37 am | $3,301 | Yes | 1,225 |
| 9/1, 7:29 am | $3,267 | Yes | 151 |
| 9/1, 7:29 am | $3,267 | Yes | 151 |
| 9/1, 7:29 am | $3,267 | Yes | 151 |
| 9/1, 7:13 am | $3,664 | No | 390 |
| 9/1, 7:13 am | $3,644 | No | 67 |
| 9/1, 7:13 am | $3,644 | No | 372 |
| 9/1, 7:12 am | $3,542 | No | 2,125 |
| 9/1, 7:12 am | $3,539 | No | 41,293 |
| 9/1, 7:12 am | $3,534 | No | 2,343 |
| 9/1, 7:12 am | $3,525 | No | 2,122 |
| 9/1, 7:12 am | $3,439 | No | 54 |
| 9/1, 7:12 am | $3,439 | No | 1 |
| 9/1, 7:12 am | $3,370 | No | 5,047 |
| 9/1, 7:12 am | $3,350 | No | 618 |
| 9/1, 6:52 am | $2,994 | Yes | 1,064 |
| 9/1, 6:52 am | $2,994 | Yes | 1,067 |
| 9/1, 6:52 am | $2,994 | Yes | 1,067 |
| 9/1, 6:52 am | $2,994 | Yes | 1,067 |
| 9/1, 6:46 am | $3,232 | Yes | 204 |
| 9/1, 6:46 am | $3,232 | Yes | 205 |
| 9/1, 6:46 am | $3,232 | Yes | 205 |
| 9/1, 6:25 am | $3,158 | Yes | 466 |
| 9/1, 6:25 am | $3,158 | Yes | 466 |
| 9/1, 6:25 am | $3,158 | Yes | 466 |
| 9/1, 5:35 am | $3,060 | Yes | 2,438 |
| 9/1, 5:35 am | $3,060 | Yes | 2,440 |
| 9/1, 5:35 am | $3,060 | Yes | 2,440 |
| 9/1, 5:12 am | $3,267 | Yes | 297 |
| 9/1, 5:12 am | $3,267 | Yes | 297 |
| 9/1, 5:12 am | $3,267 | Yes | 297 |
| 9/1, 4:46 am | $2,978 | Yes | 606 |
| 9/1, 4:46 am | $2,978 | Yes | 609 |
| 9/1, 4:46 am | $2,978 | Yes | 609 |
| 9/1, 4:46 am | $2,978 | Yes | 609 |
| 9/1, 4:07 am | $3,275 | Yes | 250 |
| 9/1, 4:07 am | $3,275 | Yes | 250 |
| 9/1, 4:07 am | $3,275 | Yes | 250 |
| 9/1, 2:32 am | $3,439 | No | 363 |
| 9/1, 2:04 am | $2,987 | Yes | 402 |
| 9/1, 2:04 am | $2,987 | Yes | 404 |
| 9/1, 2:04 am | $2,987 | Yes | 404 |
| 9/1, 2:04 am | $2,987 | Yes | 404 |
| 9/1, 1:50 am | $3,191 | Yes | 639 |
| 9/1, 1:50 am | $3,191 | Yes | 640 |
| 9/1, 1:50 am | $3,191 | Yes | 640 |
| 8/31, 11:34 pm | $2,919 | Yes | 1,138 |
| 8/31, 11:34 pm | $2,919 | Yes | 1,139 |
| 8/31, 11:34 pm | $2,919 | Yes | 1,139 |
| 8/31, 11:34 pm | $2,919 | Yes | 1,139 |
| 8/31, 11:09 pm | $3,006 | Yes | 98 |
| 8/31, 11:09 pm | $3,006 | Yes | 99 |
| 8/31, 11:09 pm | $3,006 | Yes | 99 |
| 8/31, 11:00 pm | $3,269 | Yes | 625 |
| 8/31, 11:00 pm | $3,269 | Yes | 627 |
| 8/31, 11:00 pm | $3,269 | Yes | 627 |
| 8/31, 9:45 pm | $3,306 | Yes | 601 |
| 8/31, 9:45 pm | $3,306 | Yes | 603 |
| 8/31, 9:45 pm | $3,306 | Yes | 603 |
| 8/31, 8:33 pm | $2,970 | Yes | 1,674 |
| 8/31, 8:18 pm | $3,539 | No | 3,115 |
| 8/31, 8:18 pm | $3,539 | No | 4,024 |
| 8/31, 8:08 pm | $3,263 | No | 736 |
| 8/31, 8:08 pm | $3,098 | No | 171 |
| 8/31, 8:08 pm | $3,079 | No | 4,685 |
| 8/31, 7:04 pm | $2,751 | Yes | 310 |
| 8/31, 7:04 pm | $2,751 | Yes | 310 |
| 8/31, 6:56 pm | $2,664 | Yes | 1,910 |
| 8/31, 6:56 pm | $2,664 | Yes | 1,911 |
| 8/31, 6:55 pm | $2,891 | No | 1,691 |
| 8/31, 6:51 pm | $2,606 | Yes | 313 |
| 8/31, 6:36 pm | $3,512 | No | 3,407 |
| 8/31, 6:35 pm | $3,501 | No | 59,353 |
| 8/31, 6:35 pm | $2,953 | No | 158 |
| 8/31, 6:21 pm | $2,635 | Yes | 78 |
| 8/31, 5:26 pm | $3,312 | No | 3,670 |
| 8/31, 5:26 pm | $3,160 | No | 1,188 |
| 8/31, 5:26 pm | $3,062 | No | 2,271 |
| 8/31, 4:09 pm | $3,492 | No | 90 |
| 8/31, 4:09 pm | $3,482 | No | 615 |
| 8/31, 4:09 pm | $3,482 | No | 402 |
| 8/31, 4:09 pm | $3,440 | No | 4,712 |
| 8/31, 4:09 pm | $3,398 | No | 1,608 |
| 8/31, 4:08 pm | $3,355 | No | 1,500 |
| 8/31, 4:08 pm | $3,311 | No | 818 |
| 8/31, 4:08 pm | $3,258 | No | 14,221 |
| 8/31, 3:53 pm | $2,867 | Yes | 600 |
| 8/31, 3:40 pm | $3,258 | No | 18,000 |
| 8/31, 3:39 pm | $3,229 | No | 51 |
| 8/31, 3:39 pm | $3,192 | No | 8,258 |
| 8/31, 3:39 pm | $2,997 | No | 1,831 |
| 8/31, 3:39 pm | $2,899 | No | 975 |
| 8/31, 3:39 pm | $2,896 | No | 2,799 |
| 8/31, 3:00 pm | $2,880 | Yes | 542 |
| 8/31, 1:23 pm | $2,880 | Yes | 4,592 |
| 8/31, 10:58 am | $3,258 | No | 556 |
| 8/31, 10:58 am | $3,197 | No | 5,685 |
| 8/31, 10:58 am | $3,000 | No | 524 |
| 8/31, 10:58 am | $3,000 | No | 2,310 |
| 8/31, 6:13 am | $3,169 | No | 1,677 |
| 8/31, 5:07 am | $3,142 | No | 63 |
| 8/31, 5:07 am | $3,000 | No | 1,832 |
| 8/31, 2:29 am | $3,258 | Yes | 0 |
| 8/31, 1:14 am | $3,433 | Yes | 79 |
| 8/31, 1:14 am | $3,433 | Yes | 79 |
| 8/31, 1:14 am | $3,433 | Yes | 79 |
| 8/30, 11:42 pm | $3,093 | Yes | 532 |
| 8/30, 11:42 pm | $3,093 | Yes | 532 |
| 8/30, 11:42 pm | $3,093 | Yes | 532 |
| 8/30, 11:28 pm | $3,013 | Yes | 70 |
| 8/30, 11:28 pm | $3,013 | Yes | 71 |
| 8/30, 11:28 pm | $3,013 | Yes | 71 |
| 8/30, 11:17 pm | $3,651 | No | 808 |
| 8/30, 11:17 pm | $3,583 | No | 11 |
| 8/30, 11:10 pm | $3,255 | Yes | 264 |
| 8/30, 11:10 pm | $3,255 | Yes | 266 |
| 8/30, 11:10 pm | $3,255 | Yes | 266 |
| 8/30, 11:09 pm | $3,535 | No | 4,261 |
| 8/30, 11:09 pm | $3,504 | No | 1,910 |
| 8/30, 10:53 pm | $3,299 | Yes | 607 |
| 8/30, 10:53 pm | $3,299 | Yes | 609 |
| 8/30, 10:53 pm | $3,299 | Yes | 609 |
| 8/30, 8:24 pm | $3,159 | Yes | 115 |
| 8/30, 8:24 pm | $3,159 | Yes | 116 |
| 8/30, 8:24 pm | $3,159 | Yes | 116 |
| 8/30, 6:27 pm | $3,109 | Yes | 735 |
| 8/30, 6:27 pm | $3,109 | Yes | 737 |
| 8/30, 6:27 pm | $3,109 | Yes | 737 |
| 8/30, 6:24 pm | $3,360 | Yes | 1,015 |
| 8/30, 6:24 pm | $3,360 | Yes | 1,015 |
| 8/30, 6:24 pm | $3,360 | Yes | 1,015 |
| 8/30, 5:38 pm | $3,473 | Yes | 347 |
| 8/30, 5:38 pm | $3,473 | Yes | 348 |
| 8/30, 5:38 pm | $3,473 | Yes | 348 |
| 8/30, 4:24 pm | $3,576 | No | 1 |
| 8/30, 3:41 pm | $3,396 | Yes | 233 |
| 8/30, 3:41 pm | $3,396 | Yes | 233 |
| 8/30, 3:41 pm | $3,396 | Yes | 233 |
| 8/30, 3:34 pm | $3,576 | No | 232 |
| 8/30, 2:21 pm | $3,613 | No | 3,572 |
| 8/30, 2:21 pm | $3,583 | No | 3,591 |
| 8/30, 12:23 pm | $3,221 | Yes | 619 |
| 8/30, 12:23 pm | $3,221 | Yes | 619 |
| 8/30, 12:23 pm | $3,221 | Yes | 619 |
| 8/30, 11:01 am | $3,372 | Yes | 120 |
| 8/30, 11:01 am | $3,372 | Yes | 120 |
| 8/30, 11:01 am | $3,372 | Yes | 120 |
| 8/30, 10:45 am | $3,468 | Yes | 58 |
| 8/30, 10:45 am | $3,468 | Yes | 60 |
| 8/30, 10:45 am | $3,468 | Yes | 60 |
| 8/30, 10:05 am | $3,289 | Yes | 353 |
| 8/30, 10:05 am | $3,289 | Yes | 354 |
| 8/30, 10:05 am | $3,289 | Yes | 354 |
| 8/30, 10:00 am | $3,548 | No | 659 |
| 8/30, 9:42 am | $3,343 | Yes | 28 |
| 8/30, 9:42 am | $3,343 | Yes | 28 |
| 8/30, 9:42 am | $3,343 | Yes | 28 |
| 8/30, 9:32 am | $3,500 | Yes | 152 |
| 8/30, 9:32 am | $3,500 | Yes | 153 |
| 8/30, 9:32 am | $3,500 | Yes | 153 |
| 8/30, 9:19 am | $3,659 | No | 2,905 |
| 8/30, 9:18 am | $3,265 | Yes | 273 |
| 8/30, 9:18 am | $3,265 | Yes | 273 |
| 8/30, 9:18 am | $3,265 | Yes | 273 |
| 8/30, 8:27 am | $3,336 | Yes | 387 |
| 8/30, 8:27 am | $3,336 | Yes | 387 |
| 8/30, 8:27 am | $3,336 | Yes | 387 |
| 8/30, 8:25 am | $3,842 | No | 3,525 |
| 8/30, 8:25 am | $3,767 | No | 265 |
| 8/30, 8:25 am | $3,720 | No | 1,860 |
| 8/30, 8:25 am | $3,615 | No | 15 |
| 8/30, 8:25 am | $3,588 | No | 3,132 |
| 8/30, 8:25 am | $3,153 | Yes | 502 |
| 8/30, 8:25 am | $3,153 | Yes | 504 |
| 8/30, 8:25 am | $3,153 | Yes | 504 |
| 8/30, 5:50 am | $3,113 | Yes | 35 |
| 8/30, 5:50 am | $3,113 | Yes | 36 |
| 8/30, 5:50 am | $3,113 | Yes | 36 |
| Eastern Time | Price | Standing Order | Amount |