Spy
Last 24 Hour Purchases of Reset #6631
Graph
24 Hour Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $500 | $652 | $996 | 526,590 |
History
| GHQ Time | Price | Standing Order | Amount |
|---|---|---|---|
| 5/1, 7:58 am | $648 | No | 2,615 |
| 5/1, 7:58 am | $603 | No | 7,342 |
| 5/1, 7:52 am | $686 | No | 3,077 |
| 5/1, 7:52 am | $673 | No | 321 |
| 5/1, 7:52 am | $619 | No | 4,815 |
| 5/1, 7:31 am | $669 | No | 1,739 |
| 5/1, 7:23 am | $724 | No | 378 |
| 5/1, 7:23 am | $673 | No | 9,011 |
| 5/1, 7:08 am | $768 | No | 977 |
| 5/1, 7:08 am | $761 | No | 56 |
| 5/1, 7:08 am | $761 | No | 294 |
| 5/1, 7:02 am | $689 | No | 355 |
| 5/1, 7:02 am | $689 | No | 2,625 |
| 5/1, 6:41 am | $591 | Yes | 390 |
| 5/1, 6:41 am | $591 | Yes | 405 |
| 5/1, 6:41 am | $591 | Yes | 405 |
| 5/1, 6:41 am | $591 | Yes | 405 |
| 5/1, 6:41 am | $591 | Yes | 405 |
| 5/1, 6:41 am | $591 | Yes | 405 |
| 5/1, 6:41 am | $591 | Yes | 405 |
| 5/1, 6:41 am | $591 | Yes | 405 |
| 5/1, 6:41 am | $591 | Yes | 405 |
| 5/1, 6:41 am | $591 | Yes | 405 |
| 5/1, 6:41 am | $591 | Yes | 405 |
| 5/1, 6:41 am | $591 | Yes | 405 |
| 5/1, 6:41 am | $591 | Yes | 405 |
| 5/1, 6:41 am | $591 | Yes | 405 |
| 5/1, 6:41 am | $591 | Yes | 405 |
| 5/1, 6:41 am | $591 | Yes | 405 |
| 5/1, 6:12 am | $587 | Yes | 87 |
| 5/1, 6:12 am | $587 | Yes | 94 |
| 5/1, 6:12 am | $587 | Yes | 94 |
| 5/1, 6:12 am | $587 | Yes | 94 |
| 5/1, 6:12 am | $587 | Yes | 94 |
| 5/1, 6:12 am | $587 | Yes | 94 |
| 5/1, 6:12 am | $587 | Yes | 94 |
| 5/1, 6:12 am | $587 | Yes | 94 |
| 5/1, 6:12 am | $587 | Yes | 94 |
| 5/1, 6:12 am | $587 | Yes | 94 |
| 5/1, 6:12 am | $587 | Yes | 94 |
| 5/1, 6:12 am | $587 | Yes | 94 |
| 5/1, 6:12 am | $587 | Yes | 94 |
| 5/1, 6:12 am | $587 | Yes | 94 |
| 5/1, 6:12 am | $587 | Yes | 94 |
| 5/1, 6:12 am | $587 | Yes | 94 |
| 5/1, 6:09 am | $597 | Yes | 64 |
| 5/1, 6:09 am | $597 | Yes | 65 |
| 5/1, 6:09 am | $597 | Yes | 65 |
| 5/1, 6:09 am | $597 | Yes | 65 |
| 5/1, 6:09 am | $597 | Yes | 65 |
| 5/1, 6:09 am | $597 | Yes | 65 |
| 5/1, 6:09 am | $597 | Yes | 65 |
| 5/1, 6:09 am | $597 | Yes | 65 |
| 5/1, 6:09 am | $597 | Yes | 65 |
| 5/1, 6:09 am | $597 | Yes | 65 |
| 5/1, 6:09 am | $597 | Yes | 65 |
| 5/1, 6:09 am | $597 | Yes | 65 |
| 5/1, 6:09 am | $597 | Yes | 65 |
| 5/1, 6:09 am | $597 | Yes | 65 |
| 5/1, 6:09 am | $597 | Yes | 65 |
| 5/1, 6:09 am | $597 | Yes | 65 |
| 5/1, 6:02 am | $667 | No | 1,899 |
| 5/1, 5:55 am | $658 | No | 1,418 |
| 5/1, 5:37 am | $591 | Yes | 257 |
| 5/1, 5:37 am | $591 | Yes | 261 |
| 5/1, 5:37 am | $591 | Yes | 261 |
| 5/1, 5:37 am | $591 | Yes | 261 |
| 5/1, 5:37 am | $591 | Yes | 261 |
| 5/1, 5:37 am | $591 | Yes | 261 |
| 5/1, 5:37 am | $591 | Yes | 261 |
| 5/1, 5:37 am | $591 | Yes | 261 |
| 5/1, 5:37 am | $591 | Yes | 261 |
| 5/1, 5:37 am | $591 | Yes | 261 |
| 5/1, 5:37 am | $591 | Yes | 261 |
| 5/1, 5:37 am | $591 | Yes | 261 |
| 5/1, 5:37 am | $591 | Yes | 261 |
| 5/1, 5:37 am | $591 | Yes | 261 |
| 5/1, 5:37 am | $591 | Yes | 261 |
| 5/1, 5:37 am | $591 | Yes | 261 |
| 5/1, 5:30 am | $559 | Yes | 17 |
| 5/1, 5:30 am | $559 | Yes | 29 |
| 5/1, 5:30 am | $559 | Yes | 29 |
| 5/1, 5:30 am | $559 | Yes | 29 |
| 5/1, 5:30 am | $559 | Yes | 29 |
| 5/1, 5:30 am | $559 | Yes | 29 |
| 5/1, 5:30 am | $559 | Yes | 29 |
| 5/1, 5:30 am | $559 | Yes | 29 |
| 5/1, 5:30 am | $559 | Yes | 29 |
| 5/1, 5:30 am | $559 | Yes | 29 |
| 5/1, 5:30 am | $559 | Yes | 29 |
| 5/1, 5:30 am | $559 | Yes | 29 |
| 5/1, 5:30 am | $559 | Yes | 29 |
| 5/1, 5:30 am | $559 | Yes | 29 |
| 5/1, 5:30 am | $559 | Yes | 29 |
| 5/1, 5:30 am | $559 | Yes | 29 |
| 5/1, 5:14 am | $615 | No | 380 |
| 5/1, 5:11 am | $857 | Yes | 437 |
| 5/1, 5:00 am | $555 | Yes | 62 |
| 5/1, 5:00 am | $555 | Yes | 65 |
| 5/1, 5:00 am | $555 | Yes | 65 |
| 5/1, 5:00 am | $555 | Yes | 65 |
| 5/1, 5:00 am | $555 | Yes | 65 |
| 5/1, 5:00 am | $555 | Yes | 65 |
| 5/1, 5:00 am | $555 | Yes | 65 |
| 5/1, 5:00 am | $555 | Yes | 65 |
| 5/1, 5:00 am | $555 | Yes | 65 |
| 5/1, 5:00 am | $555 | Yes | 65 |
| 5/1, 5:00 am | $555 | Yes | 65 |
| 5/1, 5:00 am | $555 | Yes | 65 |
| 5/1, 5:00 am | $555 | Yes | 65 |
| 5/1, 5:00 am | $555 | Yes | 65 |
| 5/1, 5:00 am | $555 | Yes | 65 |
| 5/1, 5:00 am | $555 | Yes | 65 |
| 5/1, 5:00 am | $555 | Yes | 65 |
| 5/1, 4:53 am | $787 | Yes | 197 |
| 5/1, 4:38 am | $896 | Yes | 2,069 |
| 5/1, 4:32 am | $946 | Yes | 1,164 |
| 5/1, 4:28 am | $996 | Yes | 1,945 |
| 5/1, 4:28 am | $946 | Yes | 131 |
| 5/1, 4:17 am | $724 | Yes | 1,314 |
| 5/1, 4:15 am | $599 | Yes | 378 |
| 5/1, 4:15 am | $599 | Yes | 387 |
| 5/1, 4:15 am | $599 | Yes | 387 |
| 5/1, 4:15 am | $599 | Yes | 387 |
| 5/1, 4:15 am | $599 | Yes | 387 |
| 5/1, 4:15 am | $599 | Yes | 387 |
| 5/1, 4:15 am | $599 | Yes | 387 |
| 5/1, 4:15 am | $599 | Yes | 387 |
| 5/1, 4:15 am | $599 | Yes | 387 |
| 5/1, 4:15 am | $599 | Yes | 387 |
| 5/1, 4:15 am | $599 | Yes | 387 |
| 5/1, 4:15 am | $599 | Yes | 387 |
| 5/1, 4:15 am | $599 | Yes | 387 |
| 5/1, 4:15 am | $599 | Yes | 387 |
| 5/1, 4:15 am | $599 | Yes | 387 |
| 5/1, 4:15 am | $599 | Yes | 387 |
| 5/1, 4:15 am | $599 | Yes | 387 |
| 5/1, 4:13 am | $856 | Yes | 1,394 |
| 5/1, 4:10 am | $805 | Yes | 962 |
| 5/1, 4:08 am | $976 | Yes | 2,243 |
| 5/1, 4:08 am | $768 | Yes | 2,187 |
| 5/1, 4:04 am | $589 | Yes | 448 |
| 5/1, 4:04 am | $589 | Yes | 452 |
| 5/1, 4:04 am | $589 | Yes | 452 |
| 5/1, 4:04 am | $589 | Yes | 452 |
| 5/1, 4:04 am | $589 | Yes | 452 |
| 5/1, 4:04 am | $589 | Yes | 452 |
| 5/1, 4:04 am | $589 | Yes | 452 |
| 5/1, 4:04 am | $589 | Yes | 452 |
| 5/1, 4:04 am | $589 | Yes | 452 |
| 5/1, 4:04 am | $589 | Yes | 452 |
| 5/1, 4:04 am | $589 | Yes | 452 |
| 5/1, 4:04 am | $589 | Yes | 452 |
| 5/1, 4:04 am | $589 | Yes | 452 |
| 5/1, 4:04 am | $589 | Yes | 452 |
| 5/1, 4:04 am | $589 | Yes | 452 |
| 5/1, 4:04 am | $589 | Yes | 452 |
| 5/1, 4:04 am | $589 | Yes | 452 |
| 5/1, 4:03 am | $606 | Yes | 1,021 |
| 5/1, 4:01 am | $626 | Yes | 158 |
| 5/1, 3:50 am | $986 | Yes | 1,171 |
| 5/1, 3:48 am | $559 | Yes | 11 |
| 5/1, 3:48 am | $559 | Yes | 11 |
| 5/1, 3:48 am | $559 | Yes | 11 |
| 5/1, 3:48 am | $559 | Yes | 11 |
| 5/1, 3:48 am | $559 | Yes | 11 |
| 5/1, 3:48 am | $559 | Yes | 11 |
| 5/1, 3:48 am | $559 | Yes | 11 |
| 5/1, 3:48 am | $559 | Yes | 11 |
| 5/1, 3:48 am | $559 | Yes | 11 |
| 5/1, 3:48 am | $559 | Yes | 11 |
| 5/1, 3:48 am | $559 | Yes | 11 |
| 5/1, 3:48 am | $559 | Yes | 11 |
| 5/1, 3:48 am | $559 | Yes | 11 |
| 5/1, 3:48 am | $559 | Yes | 11 |
| 5/1, 3:48 am | $559 | Yes | 11 |
| 5/1, 3:48 am | $559 | Yes | 11 |
| 5/1, 3:48 am | $559 | Yes | 11 |
| 5/1, 3:34 am | $575 | Yes | 96 |
| 5/1, 3:34 am | $575 | Yes | 96 |
| 5/1, 3:34 am | $575 | Yes | 96 |
| 5/1, 3:34 am | $575 | Yes | 96 |
| 5/1, 3:34 am | $575 | Yes | 96 |
| 5/1, 3:34 am | $575 | Yes | 96 |
| 5/1, 3:34 am | $575 | Yes | 96 |
| 5/1, 3:34 am | $575 | Yes | 96 |
| 5/1, 3:34 am | $575 | Yes | 96 |
| 5/1, 3:34 am | $575 | Yes | 96 |
| 5/1, 3:34 am | $575 | Yes | 96 |
| 5/1, 3:34 am | $575 | Yes | 96 |
| 5/1, 3:34 am | $575 | Yes | 96 |
| 5/1, 3:34 am | $575 | Yes | 96 |
| 5/1, 3:34 am | $575 | Yes | 96 |
| 5/1, 3:34 am | $575 | Yes | 96 |
| 5/1, 3:34 am | $575 | Yes | 96 |
| 5/1, 3:33 am | $606 | Yes | 5,628 |
| 5/1, 3:32 am | $650 | Yes | 535 |
| 5/1, 3:26 am | $906 | Yes | 3,280 |
| 5/1, 3:16 am | $807 | Yes | 1,449 |
| 5/1, 3:14 am | $786 | Yes | 1,318 |
| 5/1, 2:54 am | $846 | Yes | 4,903 |
| 5/1, 2:54 am | $748 | Yes | 4,954 |
| 5/1, 2:43 am | $707 | Yes | 4,367 |
| 5/1, 2:43 am | $707 | Yes | 1,614 |
| 5/1, 2:43 am | $685 | Yes | 185 |
| 5/1, 2:40 am | $743 | Yes | 973 |
| 5/1, 2:35 am | $582 | Yes | 6 |
| 5/1, 2:35 am | $582 | Yes | 16 |
| 5/1, 2:35 am | $582 | Yes | 16 |
| 5/1, 2:35 am | $582 | Yes | 16 |
| 5/1, 2:35 am | $582 | Yes | 16 |
| 5/1, 2:35 am | $582 | Yes | 16 |
| 5/1, 2:35 am | $582 | Yes | 16 |
| 5/1, 2:35 am | $582 | Yes | 16 |
| 5/1, 2:35 am | $582 | Yes | 16 |
| 5/1, 2:35 am | $582 | Yes | 16 |
| 5/1, 2:35 am | $582 | Yes | 16 |
| 5/1, 2:35 am | $582 | Yes | 16 |
| 5/1, 2:35 am | $582 | Yes | 16 |
| 5/1, 2:35 am | $582 | Yes | 16 |
| 5/1, 2:35 am | $582 | Yes | 16 |
| 5/1, 2:35 am | $582 | Yes | 16 |
| 5/1, 2:35 am | $582 | Yes | 16 |
| 5/1, 2:32 am | $568 | Yes | 19 |
| 5/1, 2:32 am | $568 | Yes | 21 |
| 5/1, 2:32 am | $568 | Yes | 21 |
| 5/1, 2:32 am | $568 | Yes | 21 |
| 5/1, 2:32 am | $568 | Yes | 21 |
| 5/1, 2:32 am | $568 | Yes | 21 |
| 5/1, 2:32 am | $568 | Yes | 21 |
| 5/1, 2:32 am | $568 | Yes | 21 |
| 5/1, 2:32 am | $568 | Yes | 21 |
| 5/1, 2:32 am | $568 | Yes | 21 |
| 5/1, 2:32 am | $568 | Yes | 21 |
| 5/1, 2:32 am | $568 | Yes | 21 |
| 5/1, 2:32 am | $568 | Yes | 21 |
| 5/1, 2:32 am | $568 | Yes | 21 |
| 5/1, 2:32 am | $568 | Yes | 21 |
| 5/1, 2:32 am | $568 | Yes | 21 |
| 5/1, 2:32 am | $568 | Yes | 21 |
| 5/1, 2:22 am | $567 | Yes | 120 |
| 5/1, 2:22 am | $567 | Yes | 121 |
| 5/1, 2:22 am | $567 | Yes | 121 |
| 5/1, 2:22 am | $567 | Yes | 121 |
| 5/1, 2:22 am | $567 | Yes | 121 |
| 5/1, 2:22 am | $567 | Yes | 121 |
| 5/1, 2:22 am | $567 | Yes | 121 |
| 5/1, 2:22 am | $567 | Yes | 121 |
| 5/1, 2:22 am | $567 | Yes | 121 |
| 5/1, 2:22 am | $567 | Yes | 121 |
| 5/1, 2:22 am | $567 | Yes | 121 |
| 5/1, 2:22 am | $567 | Yes | 121 |
| 5/1, 2:22 am | $567 | Yes | 121 |
| 5/1, 2:22 am | $567 | Yes | 121 |
| 5/1, 2:22 am | $567 | Yes | 121 |
| 5/1, 2:22 am | $567 | Yes | 121 |
| 5/1, 2:22 am | $567 | Yes | 121 |
| 5/1, 2:16 am | $626 | Yes | 1,392 |
| 5/1, 2:14 am | $620 | Yes | 85 |
| 5/1, 2:11 am | $812 | Yes | 563 |
| 5/1, 2:09 am | $761 | Yes | 242 |
| 5/1, 1:49 am | $787 | Yes | 3,210 |
| 5/1, 1:24 am | $582 | Yes | 70 |
| 5/1, 1:24 am | $582 | Yes | 73 |
| 5/1, 1:24 am | $582 | Yes | 73 |
| 5/1, 1:24 am | $582 | Yes | 73 |
| 5/1, 1:24 am | $582 | Yes | 73 |
| 5/1, 1:24 am | $582 | Yes | 73 |
| 5/1, 1:24 am | $582 | Yes | 73 |
| 5/1, 1:24 am | $582 | Yes | 73 |
| 5/1, 1:24 am | $582 | Yes | 73 |
| 5/1, 1:24 am | $582 | Yes | 73 |
| 5/1, 1:24 am | $582 | Yes | 73 |
| 5/1, 1:24 am | $582 | Yes | 73 |
| 5/1, 1:24 am | $582 | Yes | 73 |
| 5/1, 1:24 am | $582 | Yes | 73 |
| 5/1, 1:24 am | $582 | Yes | 73 |
| 5/1, 1:24 am | $582 | Yes | 73 |
| 5/1, 1:24 am | $582 | Yes | 73 |
| 5/1, 1:17 am | $768 | Yes | 2,685 |
| 5/1, 1:16 am | $595 | Yes | 39 |
| 5/1, 1:16 am | $595 | Yes | 48 |
| 5/1, 1:16 am | $595 | Yes | 48 |
| 5/1, 1:16 am | $595 | Yes | 48 |
| 5/1, 1:16 am | $595 | Yes | 48 |
| 5/1, 1:16 am | $595 | Yes | 48 |
| 5/1, 1:16 am | $595 | Yes | 48 |
| 5/1, 1:16 am | $595 | Yes | 48 |
| 5/1, 1:16 am | $595 | Yes | 48 |
| 5/1, 1:16 am | $595 | Yes | 48 |
| 5/1, 1:16 am | $595 | Yes | 48 |
| 5/1, 1:16 am | $595 | Yes | 48 |
| 5/1, 1:16 am | $595 | Yes | 48 |
| 5/1, 1:16 am | $595 | Yes | 48 |
| 5/1, 1:16 am | $595 | Yes | 48 |
| 5/1, 1:16 am | $595 | Yes | 48 |
| 5/1, 1:16 am | $595 | Yes | 48 |
| 5/1, 1:08 am | $768 | Yes | 1,628 |
| 5/1, 1:01 am | $724 | Yes | 2,595 |
| 5/1, 12:42 am | $733 | Yes | 365 |
| 5/1, 12:34 am | $682 | Yes | 2,182 |
| 5/1, 12:33 am | $526 | Yes | 1 |
| 5/1, 12:33 am | $526 | Yes | 16 |
| 5/1, 12:33 am | $526 | Yes | 16 |
| 5/1, 12:33 am | $526 | Yes | 16 |
| 5/1, 12:33 am | $526 | Yes | 16 |
| 5/1, 12:33 am | $526 | Yes | 16 |
| 5/1, 12:33 am | $526 | Yes | 16 |
| 5/1, 12:33 am | $526 | Yes | 16 |
| 5/1, 12:33 am | $526 | Yes | 16 |
| 5/1, 12:33 am | $526 | Yes | 16 |
| 5/1, 12:33 am | $526 | Yes | 16 |
| 5/1, 12:33 am | $526 | Yes | 16 |
| 5/1, 12:33 am | $526 | Yes | 16 |
| 5/1, 12:33 am | $526 | Yes | 16 |
| 5/1, 12:33 am | $526 | Yes | 16 |
| 5/1, 12:33 am | $526 | Yes | 16 |
| 5/1, 12:33 am | $526 | Yes | 16 |
| 5/1, 12:32 am | $669 | Yes | 3,697 |
| 5/1, 12:31 am | $996 | Yes | 303 |
| 5/1, 12:31 am | $768 | Yes | 2,726 |
| 5/1, 12:31 am | $724 | Yes | 539 |
| 5/1, 12:31 am | $658 | Yes | 5,927 |
| 5/1, 12:16 am | $669 | No | 1,304 |
| 5/1, 12:12 am | $768 | No | 4,354 |
| 5/1, 12:12 am | $650 | No | 3,151 |
| 4/30, 11:57 pm | $668 | No | 1,361 |
| 4/30, 11:57 pm | $650 | No | 1,440 |
| 4/30, 11:53 pm | $536 | Yes | 98 |
| 4/30, 11:53 pm | $536 | Yes | 100 |
| 4/30, 11:53 pm | $536 | Yes | 100 |
| 4/30, 11:53 pm | $536 | Yes | 100 |
| 4/30, 11:53 pm | $536 | Yes | 100 |
| 4/30, 11:53 pm | $536 | Yes | 100 |
| 4/30, 11:53 pm | $536 | Yes | 100 |
| 4/30, 11:53 pm | $536 | Yes | 100 |
| 4/30, 11:53 pm | $536 | Yes | 100 |
| 4/30, 11:53 pm | $536 | Yes | 100 |
| 4/30, 11:53 pm | $536 | Yes | 100 |
| 4/30, 11:53 pm | $536 | Yes | 100 |
| 4/30, 11:53 pm | $536 | Yes | 100 |
| 4/30, 11:53 pm | $536 | Yes | 100 |
| 4/30, 11:53 pm | $536 | Yes | 100 |
| 4/30, 11:53 pm | $536 | Yes | 100 |
| 4/30, 11:37 pm | $653 | No | 5,256 |
| 4/30, 11:11 pm | $716 | No | 256 |
| 4/30, 11:11 pm | $708 | No | 545 |
| 4/30, 11:11 pm | $669 | No | 4,868 |
| 4/30, 11:11 pm | $667 | No | 370 |
| 4/30, 10:52 pm | $548 | Yes | 30 |
| 4/30, 10:52 pm | $548 | Yes | 35 |
| 4/30, 10:52 pm | $548 | Yes | 35 |
| 4/30, 10:52 pm | $548 | Yes | 35 |
| 4/30, 10:52 pm | $548 | Yes | 35 |
| 4/30, 10:52 pm | $548 | Yes | 35 |
| 4/30, 10:52 pm | $548 | Yes | 35 |
| 4/30, 10:52 pm | $548 | Yes | 35 |
| 4/30, 10:52 pm | $548 | Yes | 35 |
| 4/30, 10:52 pm | $548 | Yes | 35 |
| 4/30, 10:52 pm | $548 | Yes | 35 |
| 4/30, 10:52 pm | $548 | Yes | 35 |
| 4/30, 10:52 pm | $548 | Yes | 35 |
| 4/30, 10:52 pm | $548 | Yes | 35 |
| 4/30, 10:52 pm | $548 | Yes | 35 |
| 4/30, 10:52 pm | $548 | Yes | 35 |
| 4/30, 10:40 pm | $626 | No | 1,765 |
| 4/30, 10:30 pm | $687 | No | 1,635 |
| 4/30, 10:30 pm | $666 | No | 2,024 |
| 4/30, 10:13 pm | $650 | No | 1,943 |
| 4/30, 9:44 pm | $993 | No | 3,768 |
| 4/30, 9:44 pm | $993 | No | 962 |
| 4/30, 9:44 pm | $989 | No | 89 |
| 4/30, 9:44 pm | $982 | No | 77 |
| 4/30, 9:44 pm | $689 | No | 9,820 |
| 4/30, 9:39 pm | $567 | Yes | 69 |
| 4/30, 9:39 pm | $567 | Yes | 80 |
| 4/30, 9:39 pm | $567 | Yes | 80 |
| 4/30, 9:39 pm | $567 | Yes | 80 |
| 4/30, 9:39 pm | $567 | Yes | 80 |
| 4/30, 9:39 pm | $567 | Yes | 80 |
| 4/30, 9:39 pm | $567 | Yes | 80 |
| 4/30, 9:39 pm | $567 | Yes | 80 |
| 4/30, 9:39 pm | $567 | Yes | 80 |
| 4/30, 9:39 pm | $567 | Yes | 80 |
| 4/30, 9:39 pm | $567 | Yes | 80 |
| 4/30, 9:39 pm | $567 | Yes | 80 |
| 4/30, 9:39 pm | $567 | Yes | 80 |
| 4/30, 9:39 pm | $567 | Yes | 80 |
| 4/30, 9:39 pm | $567 | Yes | 80 |
| 4/30, 9:39 pm | $567 | Yes | 80 |
| 4/30, 9:36 pm | $964 | No | 525 |
| 4/30, 9:36 pm | $941 | No | 503 |
| 4/30, 9:35 pm | $933 | No | 2,389 |
| 4/30, 9:34 pm | $932 | No | 307 |
| 4/30, 9:34 pm | $909 | No | 1,091 |
| 4/30, 9:34 pm | $896 | No | 275 |
| 4/30, 9:34 pm | $889 | No | 3,101 |
| 4/30, 9:34 pm | $885 | No | 109 |
| 4/30, 9:32 pm | $884 | No | 731 |
| 4/30, 9:32 pm | $884 | No | 5,478 |
| 4/30, 9:32 pm | $878 | No | 208 |
| 4/30, 9:32 pm | $846 | No | 36 |
| 4/30, 9:32 pm | $579 | Yes | 17 |
| 4/30, 9:32 pm | $579 | Yes | 31 |
| 4/30, 9:32 pm | $579 | Yes | 31 |
| 4/30, 9:32 pm | $579 | Yes | 31 |
| 4/30, 9:32 pm | $579 | Yes | 31 |
| 4/30, 9:32 pm | $579 | Yes | 31 |
| 4/30, 9:32 pm | $579 | Yes | 31 |
| 4/30, 9:32 pm | $579 | Yes | 31 |
| 4/30, 9:32 pm | $579 | Yes | 31 |
| 4/30, 9:32 pm | $579 | Yes | 31 |
| 4/30, 9:32 pm | $579 | Yes | 31 |
| 4/30, 9:32 pm | $579 | Yes | 31 |
| 4/30, 9:32 pm | $579 | Yes | 31 |
| 4/30, 9:32 pm | $579 | Yes | 31 |
| 4/30, 9:32 pm | $579 | Yes | 31 |
| 4/30, 9:32 pm | $579 | Yes | 31 |
| 4/30, 9:28 pm | $834 | No | 244 |
| 4/30, 9:28 pm | $833 | No | 3,481 |
| 4/30, 9:28 pm | $819 | No | 95 |
| 4/30, 9:28 pm | $813 | No | 169 |
| 4/30, 9:28 pm | $812 | No | 225 |
| 4/30, 9:28 pm | $812 | No | 843 |
| 4/30, 9:27 pm | $806 | No | 85 |
| 4/30, 9:27 pm | $800 | No | 101 |
| 4/30, 9:27 pm | $777 | No | 2,405 |
| 4/30, 9:27 pm | $775 | No | 16 |
| 4/30, 9:27 pm | $774 | No | 116 |
| 4/30, 9:27 pm | $768 | No | 2,032 |
| 4/30, 9:25 pm | $654 | No | 3,893 |
| 4/30, 9:21 pm | $714 | No | 2,785 |
| 4/30, 9:21 pm | $709 | No | 3,164 |
| 4/30, 9:21 pm | $687 | No | 958 |
| 4/30, 9:21 pm | $659 | No | 7,255 |
| 4/30, 9:21 pm | $650 | No | 2,635 |
| 4/30, 9:21 pm | $632 | No | 115 |
| 4/30, 9:21 pm | $605 | No | 755 |
| 4/30, 9:14 pm | $530 | Yes | 93 |
| 4/30, 9:14 pm | $530 | Yes | 96 |
| 4/30, 9:14 pm | $530 | Yes | 96 |
| 4/30, 9:14 pm | $530 | Yes | 96 |
| 4/30, 9:14 pm | $530 | Yes | 96 |
| 4/30, 9:14 pm | $530 | Yes | 96 |
| 4/30, 9:14 pm | $530 | Yes | 96 |
| 4/30, 9:14 pm | $530 | Yes | 96 |
| 4/30, 9:14 pm | $530 | Yes | 96 |
| 4/30, 9:14 pm | $530 | Yes | 96 |
| 4/30, 9:14 pm | $530 | Yes | 96 |
| 4/30, 9:14 pm | $530 | Yes | 96 |
| 4/30, 9:14 pm | $530 | Yes | 96 |
| 4/30, 9:14 pm | $530 | Yes | 96 |
| 4/30, 9:14 pm | $530 | Yes | 96 |
| 4/30, 9:14 pm | $530 | Yes | 96 |
| 4/30, 9:10 pm | $544 | Yes | 67 |
| 4/30, 9:10 pm | $544 | Yes | 69 |
| 4/30, 9:10 pm | $544 | Yes | 69 |
| 4/30, 9:10 pm | $544 | Yes | 69 |
| 4/30, 9:10 pm | $544 | Yes | 69 |
| 4/30, 9:10 pm | $544 | Yes | 69 |
| 4/30, 9:10 pm | $544 | Yes | 69 |
| 4/30, 9:10 pm | $544 | Yes | 69 |
| 4/30, 9:10 pm | $544 | Yes | 69 |
| 4/30, 9:10 pm | $544 | Yes | 69 |
| 4/30, 9:10 pm | $544 | Yes | 69 |
| 4/30, 9:10 pm | $544 | Yes | 69 |
| 4/30, 9:10 pm | $544 | Yes | 69 |
| 4/30, 9:10 pm | $544 | Yes | 69 |
| 4/30, 9:10 pm | $544 | Yes | 69 |
| 4/30, 9:10 pm | $544 | Yes | 69 |
| 4/30, 9:04 pm | $533 | Yes | 3 |
| 4/30, 9:04 pm | $533 | Yes | 3 |
| 4/30, 9:04 pm | $533 | Yes | 3 |
| 4/30, 9:04 pm | $533 | Yes | 3 |
| 4/30, 9:04 pm | $533 | Yes | 3 |
| 4/30, 9:04 pm | $533 | Yes | 3 |
| 4/30, 9:04 pm | $533 | Yes | 3 |
| 4/30, 9:04 pm | $533 | Yes | 3 |
| 4/30, 9:04 pm | $533 | Yes | 3 |
| 4/30, 9:04 pm | $533 | Yes | 3 |
| 4/30, 9:04 pm | $533 | Yes | 3 |
| 4/30, 9:04 pm | $533 | Yes | 3 |
| 4/30, 9:04 pm | $533 | Yes | 3 |
| 4/30, 9:04 pm | $533 | Yes | 3 |
| 4/30, 8:56 pm | $566 | Yes | 354 |
| 4/30, 8:56 pm | $566 | Yes | 354 |
| 4/30, 8:56 pm | $566 | Yes | 354 |
| 4/30, 8:56 pm | $566 | Yes | 354 |
| 4/30, 8:56 pm | $566 | Yes | 354 |
| 4/30, 8:56 pm | $566 | Yes | 354 |
| 4/30, 8:56 pm | $566 | Yes | 354 |
| 4/30, 8:56 pm | $566 | Yes | 354 |
| 4/30, 8:56 pm | $566 | Yes | 354 |
| 4/30, 8:56 pm | $566 | Yes | 354 |
| 4/30, 8:56 pm | $566 | Yes | 354 |
| 4/30, 8:56 pm | $566 | Yes | 354 |
| 4/30, 8:56 pm | $566 | Yes | 354 |
| 4/30, 8:56 pm | $566 | Yes | 354 |
| 4/30, 8:56 pm | $566 | Yes | 354 |
| 4/30, 8:56 pm | $566 | Yes | 354 |
| 4/30, 8:53 pm | $687 | No | 1,404 |
| 4/30, 8:53 pm | $666 | No | 10,323 |
| 4/30, 8:46 pm | $500 | No | 4,610 |
| 4/30, 8:37 pm | $763 | No | 1,417 |
| 4/30, 8:36 pm | $761 | No | 3,092 |
| 4/30, 8:36 pm | $757 | No | 5,474 |
| 4/30, 8:36 pm | $755 | No | 35 |
| 4/30, 8:34 pm | $751 | No | 175 |
| 4/30, 8:34 pm | $748 | No | 2,759 |
| 4/30, 8:34 pm | $748 | No | 933 |
| 4/30, 8:34 pm | $748 | No | 1,190 |
| 4/30, 8:34 pm | $748 | No | 252 |
| 4/30, 8:34 pm | $741 | No | 2,489 |
| 4/30, 8:34 pm | $738 | No | 12 |
| 4/30, 8:34 pm | $736 | No | 80 |
| 4/30, 8:33 pm | $733 | No | 122 |
| 4/30, 8:24 pm | $689 | No | 2,725 |
| 4/30, 8:16 pm | $650 | No | 2,156 |
| 4/30, 8:04 pm | $709 | No | 1,804 |
| 4/30, 8:00 pm | $732 | No | 123 |
| 4/30, 8:00 pm | $689 | No | 759 |
| 4/30, 8:00 pm | $689 | No | 806 |
| 4/30, 8:00 pm | $687 | No | 8,255 |
| 4/30, 8:00 pm | $687 | No | 192 |
| 4/30, 8:00 pm | $652 | No | 4,827 |
| 4/30, 8:00 pm | $633 | No | 1,163 |
| 4/30, 7:33 pm | $500 | No | 940 |
| 4/30, 6:48 pm | $632 | No | 2,106 |
| 4/30, 6:33 pm | $544 | Yes | 32 |
| 4/30, 6:33 pm | $544 | Yes | 37 |
| 4/30, 6:33 pm | $544 | Yes | 37 |
| 4/30, 6:33 pm | $544 | Yes | 37 |
| 4/30, 6:33 pm | $544 | Yes | 37 |
| 4/30, 6:33 pm | $544 | Yes | 37 |
| 4/30, 6:33 pm | $544 | Yes | 37 |
| 4/30, 6:33 pm | $544 | Yes | 37 |
| 4/30, 6:33 pm | $544 | Yes | 37 |
| 4/30, 6:33 pm | $544 | Yes | 37 |
| 4/30, 6:33 pm | $544 | Yes | 37 |
| 4/30, 6:33 pm | $544 | Yes | 37 |
| 4/30, 6:33 pm | $544 | Yes | 37 |
| 4/30, 6:33 pm | $544 | Yes | 37 |
| 4/30, 6:33 pm | $544 | Yes | 37 |
| 4/30, 6:33 pm | $544 | Yes | 37 |
| 4/30, 6:33 pm | $531 | Yes | 3 |
| 4/30, 6:33 pm | $531 | Yes | 15 |
| 4/30, 6:33 pm | $531 | Yes | 15 |
| 4/30, 6:33 pm | $531 | Yes | 15 |
| 4/30, 6:33 pm | $531 | Yes | 15 |
| 4/30, 6:33 pm | $531 | Yes | 15 |
| 4/30, 6:33 pm | $531 | Yes | 15 |
| 4/30, 6:33 pm | $531 | Yes | 15 |
| 4/30, 6:33 pm | $531 | Yes | 15 |
| 4/30, 6:33 pm | $531 | Yes | 15 |
| 4/30, 6:33 pm | $531 | Yes | 15 |
| 4/30, 6:33 pm | $531 | Yes | 15 |
| 4/30, 6:33 pm | $531 | Yes | 15 |
| 4/30, 6:33 pm | $531 | Yes | 15 |
| 4/30, 6:33 pm | $531 | Yes | 15 |
| 4/30, 6:33 pm | $531 | Yes | 15 |
| 4/30, 6:29 pm | $540 | Yes | 8 |
| 4/30, 6:29 pm | $540 | Yes | 13 |
| 4/30, 6:29 pm | $540 | Yes | 13 |
| 4/30, 6:29 pm | $540 | Yes | 13 |
| 4/30, 6:29 pm | $540 | Yes | 13 |
| 4/30, 6:29 pm | $540 | Yes | 13 |
| 4/30, 6:29 pm | $540 | Yes | 13 |
| 4/30, 6:29 pm | $540 | Yes | 13 |
| 4/30, 6:29 pm | $540 | Yes | 13 |
| 4/30, 6:29 pm | $540 | Yes | 13 |
| 4/30, 6:29 pm | $540 | Yes | 13 |
| 4/30, 6:29 pm | $540 | Yes | 13 |
| 4/30, 6:29 pm | $540 | Yes | 13 |
| 4/30, 6:29 pm | $540 | Yes | 13 |
| 4/30, 6:29 pm | $540 | Yes | 13 |
| 4/30, 6:29 pm | $540 | Yes | 13 |
| 4/30, 6:16 pm | $725 | No | 37 |
| 4/30, 6:16 pm | $724 | No | 60 |
| 4/30, 6:16 pm | $724 | No | 28 |
| 4/30, 6:16 pm | $724 | No | 142 |
| 4/30, 6:16 pm | $709 | No | 1,871 |
| 4/30, 6:16 pm | $709 | No | 1,916 |
| 4/30, 6:16 pm | $709 | No | 243 |
| 4/30, 6:16 pm | $702 | No | 428 |
| 4/30, 6:16 pm | $702 | No | 5,990 |
| 4/30, 6:16 pm | $699 | No | 701 |
| 4/30, 6:16 pm | $695 | No | 848 |
| 4/30, 6:16 pm | $695 | No | 1,954 |
| 4/30, 6:16 pm | $689 | No | 792 |
| 4/30, 6:16 pm | $689 | No | 466 |
| 4/30, 6:08 pm | $650 | No | 3,616 |
| 4/30, 6:08 pm | $577 | Yes | 125 |
| 4/30, 6:08 pm | $577 | Yes | 135 |
| 4/30, 6:08 pm | $577 | Yes | 135 |
| 4/30, 6:08 pm | $577 | Yes | 135 |
| 4/30, 6:08 pm | $577 | Yes | 135 |
| 4/30, 6:08 pm | $577 | Yes | 135 |
| 4/30, 6:08 pm | $577 | Yes | 135 |
| 4/30, 6:08 pm | $577 | Yes | 135 |
| 4/30, 6:08 pm | $577 | Yes | 135 |
| 4/30, 6:08 pm | $577 | Yes | 135 |
| 4/30, 6:08 pm | $577 | Yes | 135 |
| 4/30, 6:08 pm | $577 | Yes | 135 |
| 4/30, 6:08 pm | $577 | Yes | 135 |
| 4/30, 6:08 pm | $577 | Yes | 135 |
| 4/30, 6:08 pm | $577 | Yes | 135 |
| 4/30, 6:08 pm | $577 | Yes | 135 |
| 4/30, 6:08 pm | $543 | Yes | 693 |
| 4/30, 6:08 pm | $543 | Yes | 698 |
| 4/30, 6:08 pm | $543 | Yes | 698 |
| 4/30, 6:08 pm | $543 | Yes | 698 |
| 4/30, 6:08 pm | $543 | Yes | 698 |
| 4/30, 6:08 pm | $543 | Yes | 698 |
| 4/30, 6:08 pm | $543 | Yes | 698 |
| 4/30, 6:08 pm | $543 | Yes | 698 |
| 4/30, 6:08 pm | $543 | Yes | 698 |
| 4/30, 6:08 pm | $543 | Yes | 698 |
| 4/30, 6:08 pm | $543 | Yes | 698 |
| 4/30, 6:08 pm | $543 | Yes | 698 |
| 4/30, 6:08 pm | $543 | Yes | 698 |
| 4/30, 6:08 pm | $543 | Yes | 698 |
| 4/30, 6:08 pm | $543 | Yes | 698 |
| 4/30, 6:08 pm | $543 | Yes | 698 |
| 4/30, 5:36 pm | $689 | No | 2,772 |
| 4/30, 5:36 pm | $689 | No | 437 |
| 4/30, 5:36 pm | $689 | No | 1,175 |
| 4/30, 5:36 pm | $689 | No | 2,392 |
| 4/30, 5:36 pm | $687 | No | 4,372 |
| 4/30, 5:36 pm | $672 | No | 1,288 |
| 4/30, 5:36 pm | $655 | No | 402 |
| 4/30, 5:36 pm | $651 | No | 3,461 |
| 4/30, 5:36 pm | $650 | No | 375 |
| 4/30, 5:36 pm | $650 | No | 1,809 |
| 4/30, 5:36 pm | $625 | No | 1,114 |
| 4/30, 5:36 pm | $625 | No | 4,023 |
| 4/30, 5:36 pm | $582 | No | 1,189 |
| 4/30, 5:36 pm | $551 | No | 7,982 |
| 4/30, 5:36 pm | $542 | No | 969 |
| 4/30, 5:36 pm | $529 | No | 737 |
| 4/30, 4:55 pm | $669 | No | 206 |
| 4/30, 4:55 pm | $622 | No | 752 |
| 4/30, 4:55 pm | $506 | No | 4,626 |
| 4/30, 4:42 pm | $687 | No | 395 |
| 4/30, 4:42 pm | $687 | No | 135 |
| 4/30, 4:42 pm | $687 | No | 5,293 |
| 4/30, 4:39 pm | $628 | No | 7,494 |
| 4/30, 4:32 pm | $642 | No | 1,257 |
| 4/30, 4:32 pm | $624 | No | 2,021 |
| 4/30, 4:10 pm | $533 | No | 476 |
| 4/30, 3:56 pm | $669 | No | 52 |
| 4/30, 3:56 pm | $666 | No | 1,304 |
| 4/30, 3:49 pm | $620 | No | 2,284 |
| 4/30, 3:43 pm | $565 | No | 117 |
| 4/30, 3:32 pm | $576 | No | 446 |
| 4/30, 3:32 pm | $558 | No | 324 |
| 4/30, 3:25 pm | $542 | No | 5,241 |
| 4/30, 3:25 pm | $541 | No | 208 |
| 4/30, 3:23 pm | $542 | No | 3,000 |
| 4/30, 3:21 pm | $542 | No | 5,000 |
| 4/30, 2:56 pm | $611 | No | 1,035 |
| 4/30, 2:56 pm | $540 | No | 4,614 |
| 4/30, 2:53 pm | $552 | No | 2,039 |
| 4/30, 2:53 pm | $542 | No | 10,351 |
| 4/30, 2:53 pm | $536 | No | 12,885 |
| 4/30, 2:49 pm | $500 | No | 260 |
| 4/30, 2:37 pm | $500 | No | 1,085 |
| 4/30, 2:17 pm | $606 | No | 1,573 |
| 4/30, 2:17 pm | $542 | No | 8,824 |
| 4/30, 2:17 pm | $524 | No | 734 |
| 4/30, 2:17 pm | $515 | No | 795 |
| 4/30, 2:17 pm | $514 | No | 239 |
| 4/30, 2:03 pm | $500 | No | 240 |
| 4/30, 1:41 pm | $653 | No | 1,063 |
| 4/30, 1:41 pm | $646 | No | 16 |
| 4/30, 1:41 pm | $620 | No | 2,145 |
| 4/30, 1:23 pm | $500 | No | 147 |
| 4/30, 1:08 pm | $650 | No | 1,506 |
| 4/30, 1:08 pm | $631 | No | 261 |
| 4/30, 1:08 pm | $613 | No | 939 |
| 4/30, 12:57 pm | $500 | No | 991 |
| 4/30, 12:48 pm | $500 | No | 1,052 |
| 4/30, 12:40 pm | $673 | No | 193 |
| 4/30, 12:40 pm | $669 | No | 619 |
| 4/30, 12:40 pm | $669 | No | 127 |
| 4/30, 12:25 pm | $585 | No | 1,662 |
| 4/30, 12:25 pm | $559 | No | 6,958 |
| 4/30, 12:25 pm | $555 | No | 2,105 |
| 4/30, 12:25 pm | $520 | No | 111 |
| 4/30, 12:25 pm | $515 | No | 1,405 |
| 4/30, 12:25 pm | $509 | No | 535 |
| 4/30, 12:05 pm | $500 | No | 198 |
| 4/30, 11:54 am | $541 | No | 1,458 |
| 4/30, 11:39 am | $552 | No | 523 |
| 4/30, 11:31 am | $575 | No | 1,447 |
| 4/30, 11:31 am | $533 | No | 383 |
| 4/30, 11:31 am | $513 | No | 4,685 |
| 4/30, 11:16 am | $689 | No | 1,703 |
| 4/30, 11:16 am | $689 | No | 2,005 |
| 4/30, 11:16 am | $631 | No | 55 |
| 4/30, 11:07 am | $500 | No | 892 |
| 4/30, 11:02 am | $623 | No | 769 |
| 4/30, 10:51 am | $606 | No | 93 |
| 4/30, 10:36 am | $593 | No | 820 |
| 4/30, 10:36 am | $537 | No | 62 |
| 4/30, 10:09 am | $650 | No | 1,737 |
| 4/30, 10:04 am | $569 | No | 677 |
| 4/30, 9:50 am | $592 | No | 728 |
| 4/30, 9:50 am | $591 | No | 240 |
| 4/30, 9:50 am | $573 | No | 178 |
| 4/30, 9:50 am | $564 | No | 1,061 |
| 4/30, 9:50 am | $553 | No | 6,172 |
| 4/30, 9:50 am | $546 | No | 228 |
| 4/30, 9:50 am | $542 | No | 4,739 |
| 4/30, 9:50 am | $536 | No | 194 |
| 4/30, 9:50 am | $514 | No | 1,766 |
| 4/30, 9:49 am | $500 | No | 4,623 |
| 4/30, 9:42 am | $500 | No | 1,627 |
| 4/30, 8:27 am | $650 | No | 13 |
| 4/30, 8:27 am | $538 | No | 1,389 |
| 4/30, 8:27 am | $521 | No | 673 |
| GHQ Time | Price | Standing Order | Amount |