Tanks
Last 168 Hour Purchases of Reset #6628
Graph
7 Day Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $222 | $300 | $424 | 10,271,817 |
History
| GHQ Time | Price | Standing Order | Amount |
|---|---|---|---|
| 5/1, 7:58 am | $271 | No | 37,433 |
| 5/1, 7:58 am | $231 | No | 12,873 |
| 5/1, 7:47 am | $271 | No | 11,901 |
| 5/1, 7:27 am | $271 | No | 23,272 |
| 5/1, 7:27 am | $271 | No | 17,218 |
| 5/1, 7:26 am | $271 | No | 11,467 |
| 5/1, 7:26 am | $270 | No | 18,147 |
| 5/1, 7:16 am | $270 | No | 2,570 |
| 5/1, 6:06 am | $257 | No | 32,762 |
| 5/1, 6:01 am | $257 | No | 1,262 |
| 5/1, 5:18 am | $255 | No | 5,759 |
| 5/1, 5:18 am | $245 | No | 5,724 |
| 5/1, 4:16 am | $265 | No | 25,762 |
| 5/1, 4:16 am | $252 | No | 8,314 |
| 5/1, 4:05 am | $338 | No | 38,726 |
| 5/1, 4:05 am | $325 | No | 30,936 |
| 5/1, 4:05 am | $319 | No | 19,557 |
| 5/1, 4:05 am | $243 | No | 6,002 |
| 5/1, 4:05 am | $234 | No | 5,853 |
| 5/1, 4:05 am | $225 | No | 1,657 |
| 5/1, 4:05 am | $225 | No | 18,137 |
| 5/1, 3:39 am | $225 | No | 17,871 |
| 5/1, 2:57 am | $265 | No | 7,442 |
| 5/1, 2:46 am | $279 | No | 24,062 |
| 5/1, 2:17 am | $305 | No | 13,405 |
| 5/1, 1:57 am | $305 | No | 13,774 |
| 5/1, 1:57 am | $300 | No | 5,172 |
| 5/1, 1:57 am | $299 | No | 8,863 |
| 5/1, 1:57 am | $271 | No | 15,993 |
| 5/1, 1:43 am | $271 | No | 18,349 |
| 5/1, 12:59 am | $274 | No | 36,501 |
| 5/1, 12:59 am | $274 | No | 1,959 |
| 5/1, 12:52 am | $274 | No | 3,036 |
| 5/1, 12:29 am | $279 | No | 31,347 |
| 5/1, 12:17 am | $279 | No | 7,324 |
| 4/30, 11:59 pm | $253 | No | 51,013 |
| 4/30, 11:55 pm | $253 | No | 29,317 |
| 4/30, 11:50 pm | $253 | No | 1,216 |
| 4/30, 11:50 pm | $250 | No | 17,790 |
| 4/30, 11:03 pm | $232 | No | 5,535 |
| 4/30, 10:48 pm | $353 | No | 2,741 |
| 4/30, 10:48 pm | $248 | No | 18,752 |
| 4/30, 10:18 pm | $353 | No | 454 |
| 4/30, 10:15 pm | $353 | No | 13,530 |
| 4/30, 10:15 pm | $349 | No | 18,936 |
| 4/30, 10:15 pm | $347 | No | 31,233 |
| 4/30, 10:15 pm | $343 | No | 20,097 |
| 4/30, 10:15 pm | $279 | No | 57,247 |
| 4/30, 10:14 pm | $279 | No | 43,483 |
| 4/30, 10:13 pm | $279 | No | 664 |
| 4/30, 9:58 pm | $343 | No | 6,015 |
| 4/30, 9:58 pm | $343 | No | 18,676 |
| 4/30, 9:58 pm | $336 | No | 8,809 |
| 4/30, 9:53 pm | $333 | No | 66,261 |
| 4/30, 9:53 pm | $333 | No | 32,475 |
| 4/30, 9:53 pm | $333 | No | 19,255 |
| 4/30, 9:53 pm | $332 | No | 14,640 |
| 4/30, 9:53 pm | $329 | No | 19,403 |
| 4/30, 9:49 pm | $326 | No | 14,069 |
| 4/30, 9:49 pm | $326 | No | 16,591 |
| 4/30, 9:49 pm | $279 | No | 6,729 |
| 4/30, 9:41 pm | $323 | No | 10,732 |
| 4/30, 9:41 pm | $320 | No | 16,971 |
| 4/30, 9:41 pm | $313 | No | 6,434 |
| 4/30, 9:41 pm | $312 | No | 16,345 |
| 4/30, 9:41 pm | $310 | No | 8,880 |
| 4/30, 9:40 pm | $300 | No | 2,622 |
| 4/30, 9:27 pm | $300 | No | 13,027 |
| 4/30, 9:27 pm | $297 | No | 46 |
| 4/30, 9:01 pm | $289 | No | 5,665 |
| 4/30, 8:50 pm | $280 | No | 28,885 |
| 4/30, 8:37 pm | $280 | No | 5,060 |
| 4/30, 8:02 pm | $274 | No | 9,833 |
| 4/30, 8:02 pm | $271 | No | 18,390 |
| 4/30, 7:58 pm | $268 | No | 30,681 |
| 4/30, 7:58 pm | $264 | No | 8,341 |
| 4/30, 6:33 pm | $231 | No | 9,469 |
| 4/30, 6:11 pm | $252 | No | 25,183 |
| 4/30, 5:40 pm | $297 | No | 15,069 |
| 4/30, 5:38 pm | $295 | No | 5,587 |
| 4/30, 5:38 pm | $295 | No | 33,639 |
| 4/30, 5:38 pm | $292 | No | 15,674 |
| 4/30, 5:38 pm | $290 | No | 5,070 |
| 4/30, 5:38 pm | $289 | No | 28,737 |
| 4/30, 5:38 pm | $280 | No | 16,290 |
| 4/30, 5:38 pm | $271 | No | 43,405 |
| 4/30, 3:43 pm | $289 | No | 12,896 |
| 4/30, 3:43 pm | $289 | No | 15,403 |
| 4/30, 2:44 pm | $251 | No | 7,049 |
| 4/30, 2:44 pm | $248 | No | 10,579 |
| 4/30, 2:32 pm | $264 | No | 10,544 |
| 4/30, 2:27 pm | $232 | No | 15,242 |
| 4/30, 2:17 pm | $232 | No | 1,025 |
| 4/30, 2:02 pm | $239 | No | 11,877 |
| 4/30, 2:02 pm | $229 | No | 2,024 |
| 4/30, 1:38 pm | $229 | No | 30,257 |
| 4/30, 1:28 pm | $229 | No | 2,464 |
| 4/30, 1:00 pm | $283 | No | 11,702 |
| 4/30, 1:00 pm | $280 | No | 24,745 |
| 4/30, 1:00 pm | $280 | No | 52,255 |
| 4/30, 12:53 pm | $250 | No | 23,999 |
| 4/30, 12:26 pm | $222 | No | 6,819 |
| 4/30, 11:50 am | $280 | No | 4,268 |
| 4/30, 11:50 am | $280 | No | 11,773 |
| 4/30, 11:50 am | $277 | No | 6,898 |
| 4/30, 11:42 am | $277 | No | 11,386 |
| 4/30, 11:42 am | $276 | No | 8,259 |
| 4/30, 11:42 am | $272 | No | 12,543 |
| 4/30, 11:42 am | $267 | No | 12,754 |
| 4/30, 11:42 am | $267 | No | 16,543 |
| 4/30, 11:42 am | $259 | No | 9,730 |
| 4/30, 11:03 am | $259 | No | 53,296 |
| 4/30, 11:01 am | $259 | No | 3,562 |
| 4/30, 11:01 am | $251 | No | 22,743 |
| 4/30, 9:32 am | $266 | No | 27,655 |
| 4/30, 9:32 am | $258 | No | 25,185 |
| 4/30, 9:22 am | $245 | No | 10,358 |
| 4/30, 9:22 am | $241 | No | 9,924 |
| 4/30, 8:00 am | $253 | No | 35,159 |
| 4/30, 7:04 am | $270 | No | 15,085 |
| 4/30, 7:04 am | $269 | No | 30,005 |
| 4/30, 7:04 am | $269 | No | 5,607 |
| 4/30, 7:04 am | $265 | No | 489 |
| 4/30, 6:49 am | $265 | No | 556 |
| 4/30, 6:47 am | $265 | No | 4,614 |
| 4/30, 4:37 am | $264 | No | 1,342 |
| 4/30, 4:37 am | $251 | No | 15,251 |
| 4/30, 4:21 am | $245 | No | 28,228 |
| 4/30, 4:05 am | $264 | No | 20,288 |
| 4/30, 4:05 am | $261 | No | 6,170 |
| 4/30, 4:05 am | $261 | No | 14,078 |
| 4/30, 3:16 am | $243 | No | 8,036 |
| 4/30, 2:36 am | $261 | No | 11,210 |
| 4/30, 2:28 am | $251 | No | 11,825 |
| 4/30, 1:08 am | $241 | No | 39,373 |
| 4/30, 1:00 am | $241 | No | 391 |
| 4/30, 1:00 am | $241 | No | 34,360 |
| 4/30, 12:34 am | $238 | No | 7,994 |
| 4/29, 11:45 pm | $274 | No | 16,943 |
| 4/29, 11:45 pm | $271 | No | 17,309 |
| 4/29, 11:37 pm | $265 | No | 2,746 |
| 4/29, 11:22 pm | $265 | No | 29,322 |
| 4/29, 10:52 pm | $265 | No | 9,806 |
| 4/29, 9:46 pm | $260 | No | 7,647 |
| 4/29, 9:46 pm | $260 | No | 11,218 |
| 4/29, 9:46 pm | $259 | No | 16,822 |
| 4/29, 9:46 pm | $251 | No | 824 |
| 4/29, 9:27 pm | $251 | No | 10,285 |
| 4/29, 9:27 pm | $251 | No | 16,455 |
| 4/29, 8:16 pm | $246 | No | 8,361 |
| 4/29, 7:55 pm | $246 | No | 2,903 |
| 4/29, 7:55 pm | $238 | No | 53,719 |
| 4/29, 7:38 pm | $297 | No | 8,428 |
| 4/29, 7:38 pm | $294 | No | 5,751 |
| 4/29, 6:55 pm | $367 | No | 16,269 |
| 4/29, 6:55 pm | $333 | No | 26,366 |
| 4/29, 6:47 pm | $367 | No | 74,945 |
| 4/29, 6:47 pm | $366 | No | 5,008 |
| 4/29, 6:18 pm | $360 | No | 19,512 |
| 4/29, 6:18 pm | $356 | No | 19,837 |
| 4/29, 6:18 pm | $330 | No | 3,815 |
| 4/29, 5:59 pm | $330 | No | 15,685 |
| 4/29, 5:45 pm | $295 | No | 12,332 |
| 4/29, 4:20 pm | $271 | No | 26,099 |
| 4/29, 3:51 pm | $263 | No | 1,098 |
| 4/29, 3:46 pm | $263 | No | 5,956 |
| 4/29, 3:46 pm | $259 | No | 18,834 |
| 4/29, 2:34 pm | $289 | No | 8,382 |
| 4/29, 2:33 pm | $289 | No | 10,485 |
| 4/29, 1:40 pm | $389 | No | 54,305 |
| 4/29, 1:40 pm | $383 | No | 20,647 |
| 4/29, 1:40 pm | $381 | No | 22,630 |
| 4/29, 1:40 pm | $380 | No | 21,840 |
| 4/29, 1:40 pm | $379 | No | 5,305 |
| 4/29, 1:40 pm | $379 | No | 12,206 |
| 4/29, 1:40 pm | $377 | No | 54,255 |
| 4/29, 1:40 pm | $375 | No | 26,516 |
| 4/29, 1:40 pm | $371 | No | 6,905 |
| 4/29, 1:40 pm | $360 | No | 6,204 |
| 4/29, 1:40 pm | $295 | No | 29,517 |
| 4/29, 1:37 pm | $295 | No | 160 |
| 4/29, 1:32 pm | $353 | No | 22,184 |
| 4/29, 1:17 pm | $321 | No | 7,846 |
| 4/29, 1:13 pm | $321 | No | 14,955 |
| 4/29, 1:08 pm | $320 | No | 19,622 |
| 4/29, 1:06 pm | $253 | No | 26,465 |
| 4/29, 1:00 pm | $253 | No | 4,326 |
| 4/29, 12:55 pm | $253 | No | 14,207 |
| 4/29, 11:53 am | $305 | No | 2,354 |
| 4/29, 11:43 am | $305 | No | 11,496 |
| 4/29, 11:42 am | $289 | No | 24,655 |
| 4/29, 11:31 am | $274 | No | 14,506 |
| 4/29, 11:19 am | $262 | No | 22,615 |
| 4/29, 10:06 am | $375 | No | 8,647 |
| 4/29, 10:06 am | $301 | No | 6,202 |
| 4/29, 10:05 am | $342 | No | 7,188 |
| 4/29, 10:02 am | $342 | No | 8,617 |
| 4/29, 9:34 am | $266 | No | 34,271 |
| 4/29, 9:31 am | $308 | No | 26,740 |
| 4/29, 9:31 am | $287 | No | 27,363 |
| 4/29, 8:31 am | $294 | No | 27,838 |
| 4/29, 8:31 am | $291 | No | 5,284 |
| 4/29, 8:31 am | $288 | No | 13,343 |
| 4/29, 8:31 am | $268 | No | 5,916 |
| 4/29, 8:28 am | $288 | No | 2,164 |
| 4/29, 8:28 am | $279 | No | 34,369 |
| 4/29, 8:28 am | $276 | No | 4,892 |
| 4/29, 8:28 am | $270 | No | 20,141 |
| 4/29, 8:22 am | $270 | No | 800 |
| 4/29, 8:20 am | $276 | No | 973 |
| 4/29, 8:05 am | $276 | No | 17,982 |
| 4/29, 7:33 am | $285 | No | 17,975 |
| 4/29, 7:27 am | $368 | No | 8,152 |
| 4/29, 7:27 am | $364 | No | 3,368 |
| 4/29, 7:06 am | $364 | No | 10,139 |
| 4/29, 7:06 am | $362 | No | 35,945 |
| 4/29, 7:06 am | $361 | No | 6,450 |
| 4/29, 7:06 am | $361 | No | 5,072 |
| 4/29, 6:56 am | $323 | No | 14,025 |
| 4/29, 6:56 am | $323 | No | 5,772 |
| 4/29, 6:56 am | $323 | No | 332 |
| 4/29, 6:56 am | $323 | No | 4,833 |
| 4/29, 6:56 am | $302 | No | 16,223 |
| 4/29, 5:57 am | $309 | No | 5,289 |
| 4/29, 5:48 am | $357 | No | 35,014 |
| 4/29, 5:48 am | $356 | No | 10,396 |
| 4/29, 5:48 am | $355 | No | 11,877 |
| 4/29, 5:48 am | $354 | No | 20,241 |
| 4/29, 5:48 am | $351 | No | 6,145 |
| 4/29, 5:48 am | $343 | No | 7,146 |
| 4/29, 5:48 am | $293 | No | 16,915 |
| 4/29, 4:38 am | $278 | No | 12,808 |
| 4/29, 4:26 am | $340 | No | 22,984 |
| 4/29, 4:26 am | $337 | No | 18,873 |
| 4/29, 4:26 am | $336 | No | 18,571 |
| 4/29, 4:26 am | $334 | No | 12,372 |
| 4/29, 4:25 am | $329 | No | 25,255 |
| 4/29, 4:25 am | $329 | No | 20,912 |
| 4/29, 4:25 am | $319 | No | 27,489 |
| 4/29, 4:25 am | $317 | No | 102,577 |
| 4/29, 4:25 am | $312 | No | 12,751 |
| 4/29, 4:25 am | $294 | No | 5,035 |
| 4/29, 4:25 am | $278 | No | 9,300 |
| 4/29, 4:25 am | $268 | No | 10,037 |
| 4/29, 4:25 am | $259 | No | 32,226 |
| 4/29, 4:25 am | $251 | No | 13,832 |
| 4/29, 4:25 am | $249 | No | 7,466 |
| 4/29, 4:17 am | $249 | No | 9,831 |
| 4/29, 4:17 am | $249 | No | 17,055 |
| 4/29, 2:42 am | $317 | No | 217 |
| 4/29, 2:40 am | $317 | No | 2,138 |
| 4/29, 2:40 am | $298 | No | 38,105 |
| 4/29, 2:40 am | $247 | No | 6,709 |
| 4/29, 2:31 am | $317 | No | 19,609 |
| 4/29, 2:31 am | $317 | No | 7,750 |
| 4/29, 2:10 am | $313 | No | 12,111 |
| 4/29, 2:10 am | $310 | No | 8,576 |
| 4/29, 2:09 am | $310 | No | 8,858 |
| 4/29, 2:09 am | $309 | No | 15,005 |
| 4/29, 2:09 am | $306 | No | 18,686 |
| 4/28, 11:35 pm | $289 | No | 9,830 |
| 4/28, 11:35 pm | $284 | No | 23,794 |
| 4/28, 11:34 pm | $268 | No | 11,532 |
| 4/28, 11:15 pm | $254 | No | 5,003 |
| 4/28, 11:15 pm | $241 | No | 12,093 |
| 4/28, 10:38 pm | $297 | No | 26,955 |
| 4/28, 10:38 pm | $287 | No | 21,189 |
| 4/28, 10:37 pm | $284 | No | 6,308 |
| 4/28, 10:37 pm | $278 | No | 5,004 |
| 4/28, 9:31 pm | $313 | No | 8,272 |
| 4/28, 8:21 pm | $267 | No | 26,486 |
| 4/28, 7:41 pm | $334 | No | 32,065 |
| 4/28, 7:31 pm | $334 | No | 5,217 |
| 4/28, 6:59 pm | $328 | No | 40,756 |
| 4/28, 6:59 pm | $328 | No | 71,966 |
| 4/28, 6:59 pm | $318 | No | 13,845 |
| 4/28, 6:59 pm | $314 | No | 15,841 |
| 4/28, 6:59 pm | $313 | No | 21,168 |
| 4/28, 6:59 pm | $301 | No | 11,215 |
| 4/28, 6:59 pm | $284 | No | 18,163 |
| 4/28, 6:48 pm | $284 | No | 14,449 |
| 4/28, 6:48 pm | $277 | No | 5,585 |
| 4/28, 6:48 pm | $271 | No | 13,400 |
| 4/28, 5:50 pm | $252 | No | 5,204 |
| 4/28, 4:47 pm | $290 | No | 13,232 |
| 4/28, 4:41 pm | $290 | No | 226 |
| 4/28, 4:20 pm | $310 | No | 8,654 |
| 4/28, 4:20 pm | $307 | No | 15,751 |
| 4/28, 4:19 pm | $299 | No | 30,931 |
| 4/28, 4:19 pm | $299 | No | 11,839 |
| 4/28, 4:19 pm | $296 | No | 15,548 |
| 4/28, 4:19 pm | $276 | No | 29,533 |
| 4/28, 3:49 pm | $291 | No | 7,294 |
| 4/28, 3:49 pm | $290 | No | 15,112 |
| 4/28, 3:49 pm | $288 | No | 3,369 |
| 4/28, 3:08 pm | $288 | No | 13,064 |
| 4/28, 3:08 pm | $287 | No | 10,453 |
| 4/28, 2:36 pm | $287 | No | 12,633 |
| 4/28, 1:36 pm | $280 | No | 11,584 |
| 4/28, 12:31 pm | $280 | No | 6,698 |
| 4/28, 12:31 pm | $279 | No | 6,980 |
| 4/28, 11:43 am | $274 | No | 15,769 |
| 4/28, 11:43 am | $257 | No | 5,739 |
| 4/28, 10:49 am | $351 | No | 8,294 |
| 4/28, 9:44 am | $349 | No | 6,035 |
| 4/28, 9:44 am | $340 | No | 7,801 |
| 4/28, 9:22 am | $290 | No | 14,535 |
| 4/28, 9:22 am | $285 | No | 5,324 |
| 4/28, 9:22 am | $285 | No | 17,010 |
| 4/28, 8:06 am | $285 | No | 11,513 |
| 4/28, 7:53 am | $313 | No | 17,499 |
| 4/28, 7:53 am | $310 | No | 22,943 |
| 4/28, 7:52 am | $310 | No | 5,175 |
| 4/28, 7:40 am | $280 | No | 24,842 |
| 4/28, 6:44 am | $387 | No | 2,235 |
| 4/28, 6:39 am | $387 | No | 41,941 |
| 4/28, 5:41 am | $387 | No | 728 |
| 4/28, 5:34 am | $387 | No | 9,152 |
| 4/28, 5:34 am | $386 | No | 4,916 |
| 4/28, 4:52 am | $386 | No | 9,362 |
| 4/28, 4:34 am | $376 | No | 12,725 |
| 4/28, 4:31 am | $373 | No | 5,157 |
| 4/28, 4:31 am | $372 | No | 8,765 |
| 4/28, 4:18 am | $372 | No | 30,578 |
| 4/28, 4:18 am | $372 | No | 47,679 |
| 4/28, 4:18 am | $370 | No | 869 |
| 4/28, 3:51 am | $370 | No | 5,873 |
| 4/28, 3:51 am | $369 | No | 10,694 |
| 4/28, 3:51 am | $366 | No | 21,536 |
| 4/28, 3:51 am | $359 | No | 23,975 |
| 4/28, 3:51 am | $359 | No | 7,040 |
| 4/28, 3:51 am | $351 | No | 30,082 |
| 4/28, 3:51 am | $351 | No | 7,995 |
| 4/28, 3:51 am | $348 | No | 12,132 |
| 4/28, 3:51 am | $345 | No | 13,406 |
| 4/28, 3:44 am | $345 | No | 22,944 |
| 4/28, 3:44 am | $345 | No | 10,940 |
| 4/28, 3:44 am | $341 | No | 5,805 |
| 4/28, 3:44 am | $334 | No | 15,994 |
| 4/28, 3:37 am | $277 | No | 5,380 |
| 4/28, 2:46 am | $286 | No | 23,324 |
| 4/28, 2:41 am | $271 | No | 11,961 |
| 4/28, 2:35 am | $271 | No | 8,048 |
| 4/28, 1:54 am | $345 | No | 20,070 |
| 4/28, 1:54 am | $345 | No | 8,524 |
| 4/28, 1:54 am | $279 | No | 5,398 |
| 4/28, 1:31 am | $311 | No | 22,233 |
| 4/28, 1:30 am | $249 | No | 6,293 |
| 4/28, 1:29 am | $249 | No | 471 |
| 4/28, 12:30 am | $306 | No | 8,130 |
| 4/28, 12:30 am | $306 | No | 9,201 |
| 4/28, 12:30 am | $292 | No | 15,111 |
| 4/28, 12:30 am | $286 | No | 22,952 |
| 4/28, 12:30 am | $286 | No | 36,758 |
| 4/28, 12:26 am | $273 | No | 7,377 |
| 4/28, 12:26 am | $268 | No | 6,431 |
| 4/28, 12:16 am | $254 | No | 5,055 |
| 4/27, 11:10 pm | $292 | No | 5,314 |
| 4/27, 10:49 pm | $332 | No | 14,773 |
| 4/27, 10:49 pm | $306 | No | 14,957 |
| 4/27, 10:49 pm | $297 | No | 11,831 |
| 4/27, 10:34 pm | $325 | No | 15,237 |
| 4/27, 10:34 pm | $271 | No | 8,707 |
| 4/27, 10:01 pm | $321 | No | 2,290 |
| 4/27, 10:00 pm | $321 | No | 15,991 |
| 4/27, 9:55 pm | $271 | No | 8,351 |
| 4/27, 9:03 pm | $315 | No | 28,595 |
| 4/27, 9:03 pm | $308 | No | 15,416 |
| 4/27, 9:03 pm | $303 | No | 5,205 |
| 4/27, 9:03 pm | $297 | No | 12,006 |
| 4/27, 9:03 pm | $286 | No | 5,942 |
| 4/27, 9:03 pm | $283 | No | 9,286 |
| 4/27, 9:03 pm | $268 | No | 11,116 |
| 4/27, 9:03 pm | $260 | No | 5,378 |
| 4/27, 7:52 pm | $268 | No | 6,001 |
| 4/27, 7:52 pm | $268 | No | 18,187 |
| 4/27, 7:38 pm | $297 | No | 16,864 |
| 4/27, 7:38 pm | $297 | No | 15,789 |
| 4/27, 7:38 pm | $297 | No | 10,471 |
| 4/27, 7:38 pm | $295 | No | 23,325 |
| 4/27, 7:38 pm | $295 | No | 3,683 |
| 4/27, 6:53 pm | $295 | No | 1,847 |
| 4/27, 5:41 pm | $289 | No | 6,896 |
| 4/27, 5:24 pm | $280 | No | 13,155 |
| 4/27, 5:15 pm | $261 | No | 16,909 |
| 4/27, 4:55 pm | $261 | No | 24,656 |
| 4/27, 4:55 pm | $257 | No | 20,259 |
| 4/27, 4:55 pm | $255 | No | 12,797 |
| 4/27, 4:54 pm | $255 | No | 10,233 |
| 4/27, 4:54 pm | $255 | No | 20,132 |
| 4/27, 4:27 pm | $255 | No | 22,836 |
| 4/27, 3:49 pm | $233 | No | 10,177 |
| 4/27, 1:25 pm | $291 | No | 27,895 |
| 4/27, 1:25 pm | $288 | No | 12,310 |
| 4/27, 1:22 pm | $282 | No | 14,228 |
| 4/27, 12:46 pm | $282 | No | 1,388 |
| 4/27, 11:58 am | $278 | No | 4,765 |
| 4/27, 11:37 am | $248 | No | 13,533 |
| 4/27, 10:36 am | $278 | No | 42,717 |
| 4/27, 10:14 am | $359 | No | 28,937 |
| 4/27, 9:33 am | $332 | No | 25,445 |
| 4/27, 8:51 am | $302 | No | 33,704 |
| 4/27, 8:03 am | $359 | No | 20,198 |
| 4/27, 7:59 am | $355 | No | 15,057 |
| 4/27, 7:59 am | $355 | No | 601 |
| 4/27, 7:59 am | $301 | No | 17,290 |
| 4/27, 7:34 am | $355 | No | 3,050 |
| 4/27, 7:34 am | $353 | No | 10,574 |
| 4/27, 7:26 am | $348 | No | 24,724 |
| 4/27, 7:26 am | $345 | No | 5,387 |
| 4/27, 7:26 am | $344 | No | 8,158 |
| 4/27, 7:26 am | $341 | No | 6,904 |
| 4/27, 7:18 am | $252 | No | 16,621 |
| 4/27, 7:01 am | $341 | No | 5,467 |
| 4/27, 7:01 am | $340 | No | 30,141 |
| 4/27, 7:01 am | $340 | No | 3,828 |
| 4/27, 6:50 am | $331 | No | 21,504 |
| 4/27, 6:50 am | $330 | No | 10,064 |
| 4/27, 6:50 am | $327 | No | 17,768 |
| 4/27, 6:50 am | $324 | No | 13,639 |
| 4/27, 6:50 am | $324 | No | 37,314 |
| 4/27, 6:50 am | $320 | No | 61,102 |
| 4/27, 6:50 am | $319 | No | 16,022 |
| 4/27, 6:50 am | $318 | No | 12,259 |
| 4/27, 6:50 am | $314 | No | 22,735 |
| 4/27, 6:50 am | $301 | No | 10,548 |
| 4/27, 6:50 am | $295 | No | 31,703 |
| 4/27, 6:50 am | $292 | No | 5,483 |
| 4/27, 6:50 am | $292 | No | 43,415 |
| 4/27, 6:50 am | $270 | No | 8,034 |
| 4/27, 6:50 am | $259 | No | 16,125 |
| 4/27, 6:33 am | $287 | No | 5,336 |
| 4/27, 6:33 am | $287 | No | 18,586 |
| 4/27, 6:33 am | $287 | No | 19,677 |
| 4/27, 6:32 am | $273 | No | 15,557 |
| 4/27, 6:32 am | $253 | No | 6,996 |
| 4/27, 6:25 am | $259 | No | 5,521 |
| 4/27, 5:27 am | $276 | No | 10,727 |
| 4/27, 5:23 am | $287 | No | 10,817 |
| 4/27, 5:16 am | $275 | No | 23,382 |
| 4/27, 4:02 am | $255 | No | 21,483 |
| 4/27, 3:02 am | $299 | No | 29,006 |
| 4/27, 3:02 am | $299 | No | 16,231 |
| 4/27, 2:55 am | $290 | No | 29,304 |
| 4/27, 2:21 am | $283 | No | 6,038 |
| 4/27, 2:16 am | $276 | No | 5,908 |
| 4/26, 10:42 pm | $295 | No | 7,765 |
| 4/26, 10:38 pm | $340 | No | 2,036 |
| 4/26, 10:38 pm | $338 | No | 18,455 |
| 4/26, 10:13 pm | $327 | No | 31,594 |
| 4/26, 10:00 pm | $308 | No | 2,723 |
| 4/26, 9:47 pm | $308 | No | 13,320 |
| 4/26, 9:37 pm | $271 | No | 20,838 |
| 4/26, 8:47 pm | $273 | No | 7,145 |
| 4/26, 8:33 pm | $311 | No | 6,832 |
| 4/26, 8:33 pm | $311 | No | 5,206 |
| 4/26, 8:33 pm | $311 | No | 7,856 |
| 4/26, 8:31 pm | $311 | No | 9,313 |
| 4/26, 8:13 pm | $312 | No | 5,596 |
| 4/26, 8:13 pm | $258 | No | 6,427 |
| 4/26, 7:35 pm | $306 | No | 1,542 |
| 4/26, 7:23 pm | $306 | No | 15,035 |
| 4/26, 6:13 pm | $348 | No | 2,386 |
| 4/26, 6:13 pm | $345 | No | 4,272 |
| 4/26, 6:13 pm | $297 | No | 10,005 |
| 4/26, 5:29 pm | $345 | No | 1,212 |
| 4/26, 5:29 pm | $342 | No | 21,530 |
| 4/26, 5:29 pm | $321 | No | 6,487 |
| 4/26, 5:17 pm | $308 | No | 12,201 |
| 4/26, 3:51 pm | $256 | No | 12,267 |
| 4/26, 3:36 pm | $287 | No | 17,710 |
| 4/26, 3:31 pm | $279 | No | 20,055 |
| 4/26, 3:29 pm | $279 | No | 5,387 |
| 4/26, 3:29 pm | $267 | No | 40,878 |
| 4/26, 3:29 pm | $253 | No | 6,341 |
| 4/26, 3:09 pm | $338 | No | 13,501 |
| 4/26, 3:09 pm | $336 | No | 7,163 |
| 4/26, 3:09 pm | $335 | No | 10,449 |
| 4/26, 3:09 pm | $333 | No | 13,034 |
| 4/26, 3:09 pm | $332 | No | 7,021 |
| 4/26, 3:09 pm | $290 | No | 7,951 |
| 4/26, 2:34 pm | $307 | No | 13,931 |
| 4/26, 2:30 pm | $328 | No | 18,528 |
| 4/26, 2:30 pm | $301 | No | 9,706 |
| 4/26, 2:19 pm | $323 | No | 5,897 |
| 4/26, 2:19 pm | $313 | No | 9,806 |
| 4/26, 2:19 pm | $291 | No | 12,877 |
| 4/26, 1:54 pm | $267 | No | 14,542 |
| 4/26, 1:45 pm | $323 | No | 15,533 |
| 4/26, 1:45 pm | $313 | No | 5,712 |
| 4/26, 1:45 pm | $301 | No | 4,240 |
| 4/26, 1:39 pm | $301 | No | 21,751 |
| 4/26, 1:39 pm | $301 | No | 13,637 |
| 4/26, 1:39 pm | $288 | No | 13,373 |
| 4/26, 1:14 pm | $323 | No | 13,163 |
| 4/26, 1:14 pm | $321 | No | 10,385 |
| 4/26, 1:14 pm | $297 | No | 12,702 |
| 4/26, 12:13 pm | $307 | No | 5,888 |
| 4/26, 12:13 pm | $301 | No | 8,350 |
| 4/26, 11:29 am | $282 | No | 16,288 |
| 4/26, 11:18 am | $282 | No | 8,800 |
| 4/26, 8:20 am | $363 | No | 18,208 |
| 4/26, 8:02 am | $315 | No | 5,303 |
| 4/26, 8:01 am | $287 | No | 13,906 |
| 4/26, 7:23 am | $349 | No | 19,701 |
| 4/26, 6:55 am | $349 | No | 19,324 |
| 4/26, 6:08 am | $317 | No | 7,927 |
| 4/26, 3:08 am | $303 | No | 8,364 |
| 4/26, 2:59 am | $259 | No | 43,694 |
| 4/26, 2:59 am | $257 | No | 17,264 |
| 4/26, 2:58 am | $254 | No | 19,769 |
| 4/26, 12:50 am | $249 | No | 31,352 |
| 4/26, 12:50 am | $249 | No | 20,885 |
| 4/26, 12:26 am | $274 | No | 9,574 |
| 4/26, 12:26 am | $263 | No | 7,073 |
| 4/25, 11:39 pm | $242 | No | 10,600 |
| 4/25, 11:21 pm | $365 | No | 5,269 |
| 4/25, 11:19 pm | $362 | No | 51,795 |
| 4/25, 11:19 pm | $362 | No | 13,023 |
| 4/25, 11:19 pm | $360 | No | 920 |
| 4/25, 11:18 pm | $360 | No | 30,366 |
| 4/25, 11:18 pm | $360 | No | 3,671 |
| 4/25, 11:09 pm | $360 | No | 1,365 |
| 4/25, 11:09 pm | $350 | No | 18,353 |
| 4/25, 11:09 pm | $350 | No | 3,872 |
| 4/25, 11:09 pm | $333 | No | 20,822 |
| 4/25, 11:08 pm | $333 | No | 8,286 |
| 4/25, 11:06 pm | $276 | No | 23,488 |
| 4/25, 11:02 pm | $276 | No | 413 |
| 4/25, 10:48 pm | $276 | No | 9,934 |
| 4/25, 10:48 pm | $276 | No | 28,457 |
| 4/25, 10:33 pm | $276 | No | 54,337 |
| 4/25, 10:17 pm | $276 | No | 6,522 |
| 4/25, 10:14 pm | $244 | No | 5,950 |
| 4/25, 8:59 pm | $360 | No | 17,270 |
| 4/25, 8:59 pm | $360 | No | 12,551 |
| 4/25, 8:59 pm | $257 | No | 31,560 |
| 4/25, 8:27 pm | $360 | No | 20,115 |
| 4/25, 8:18 pm | $245 | No | 5,079 |
| 4/25, 7:42 pm | $245 | No | 35,553 |
| 4/25, 7:42 pm | $245 | No | 6,915 |
| 4/25, 7:13 pm | $354 | No | 14,616 |
| 4/25, 7:13 pm | $258 | No | 109,115 |
| 4/25, 6:58 pm | $354 | No | 1,360 |
| 4/25, 6:47 pm | $354 | No | 4,011 |
| 4/25, 6:47 pm | $347 | No | 24,958 |
| 4/25, 6:45 pm | $347 | No | 13,654 |
| 4/25, 6:45 pm | $347 | No | 26,047 |
| 4/25, 6:36 pm | $346 | No | 9,624 |
| 4/25, 6:36 pm | $344 | No | 8,935 |
| 4/25, 6:36 pm | $342 | No | 22,029 |
| 4/25, 6:36 pm | $340 | No | 8,818 |
| 4/25, 6:36 pm | $338 | No | 5,980 |
| 4/25, 6:36 pm | $336 | No | 14,133 |
| 4/25, 6:36 pm | $336 | No | 5,003 |
| 4/25, 6:35 pm | $329 | No | 24,112 |
| 4/25, 6:35 pm | $329 | No | 5,030 |
| 4/25, 6:35 pm | $319 | No | 19,983 |
| 4/25, 6:35 pm | $315 | No | 32,533 |
| 4/25, 6:35 pm | $304 | No | 15,783 |
| 4/25, 6:35 pm | $240 | No | 6,864 |
| 4/25, 6:34 pm | $240 | No | 934 |
| 4/25, 6:25 pm | $279 | No | 9,938 |
| 4/25, 6:21 pm | $271 | No | 4,618 |
| 4/25, 6:21 pm | $271 | No | 34,391 |
| 4/25, 6:21 pm | $271 | No | 1,515 |
| 4/25, 6:21 pm | $270 | No | 15,382 |
| 4/25, 5:32 pm | $265 | No | 8,493 |
| 4/25, 5:32 pm | $265 | No | 8,196 |
| 4/25, 5:32 pm | $263 | No | 22,220 |
| 4/25, 3:46 pm | $244 | No | 5,476 |
| 4/25, 3:30 pm | $244 | No | 498 |
| 4/25, 3:24 pm | $244 | No | 656 |
| 4/25, 3:20 pm | $255 | No | 16,655 |
| 4/25, 3:20 pm | $253 | No | 11,240 |
| 4/25, 2:54 pm | $253 | No | 29,855 |
| 4/25, 2:54 pm | $253 | No | 5,551 |
| 4/25, 12:52 pm | $248 | No | 2,134 |
| 4/25, 12:50 pm | $248 | No | 20,207 |
| 4/25, 11:50 am | $332 | No | 14,996 |
| 4/25, 11:50 am | $331 | No | 9,883 |
| 4/25, 11:50 am | $325 | No | 43,075 |
| 4/25, 11:50 am | $321 | No | 36,590 |
| 4/25, 11:50 am | $321 | No | 19,462 |
| 4/25, 11:50 am | $311 | No | 37,532 |
| 4/25, 11:50 am | $308 | No | 31,813 |
| 4/25, 11:50 am | $308 | No | 6,597 |
| 4/25, 11:50 am | $292 | No | 1,988 |
| 4/25, 11:44 am | $292 | No | 23,701 |
| 4/25, 11:25 am | $282 | No | 19,779 |
| 4/25, 11:25 am | $280 | No | 8,013 |
| 4/25, 11:19 am | $280 | No | 14,629 |
| 4/25, 11:19 am | $280 | No | 569 |
| 4/25, 11:08 am | $269 | No | 26,748 |
| 4/25, 10:46 am | $269 | No | 34,728 |
| 4/25, 10:46 am | $256 | No | 5,883 |
| 4/25, 9:02 am | $262 | No | 9,180 |
| 4/25, 7:19 am | $328 | No | 5,474 |
| 4/25, 7:19 am | $325 | No | 5,492 |
| 4/25, 7:16 am | $264 | No | 20,350 |
| 4/25, 6:29 am | $318 | No | 7,352 |
| 4/25, 6:29 am | $318 | No | 29,370 |
| 4/25, 6:14 am | $302 | No | 8,486 |
| 4/25, 6:14 am | $296 | No | 4,285 |
| 4/25, 5:57 am | $296 | No | 4,707 |
| 4/25, 3:16 am | $304 | No | 6,866 |
| 4/25, 2:45 am | $304 | No | 1,735 |
| 4/25, 2:45 am | $296 | No | 2,037 |
| 4/25, 2:45 am | $290 | No | 27,487 |
| 4/25, 2:40 am | $296 | No | 7,651 |
| 4/25, 2:40 am | $292 | No | 21,806 |
| 4/25, 2:32 am | $272 | No | 7,641 |
| 4/25, 1:48 am | $329 | No | 12,039 |
| 4/25, 1:48 am | $325 | No | 31,082 |
| 4/25, 1:48 am | $322 | No | 3,865 |
| 4/25, 1:43 am | $302 | No | 11,869 |
| 4/25, 1:07 am | $270 | No | 5,073 |
| 4/25, 12:52 am | $322 | No | 13,076 |
| 4/25, 12:52 am | $322 | No | 10,933 |
| 4/25, 12:19 am | $322 | No | 9,702 |
| 4/25, 12:19 am | $322 | No | 23,942 |
| 4/24, 10:51 pm | $322 | No | 5,032 |
| 4/24, 10:51 pm | $322 | No | 11,632 |
| 4/24, 10:17 pm | $322 | No | 21,055 |
| 4/24, 10:17 pm | $322 | No | 6,374 |
| 4/24, 10:17 pm | $296 | No | 13,520 |
| 4/24, 10:17 pm | $279 | No | 12,879 |
| 4/24, 8:57 pm | $322 | No | 5,232 |
| 4/24, 8:57 pm | $322 | No | 9,633 |
| 4/24, 8:31 pm | $268 | No | 52,460 |
| 4/24, 8:27 pm | $268 | No | 2,906 |
| 4/24, 8:19 pm | $268 | No | 1,760 |
| 4/24, 6:09 pm | $329 | No | 36,378 |
| 4/24, 6:09 pm | $329 | No | 9,596 |
| 4/24, 5:22 pm | $311 | No | 16,880 |
| 4/24, 4:21 pm | $300 | No | 7,572 |
| 4/24, 4:21 pm | $300 | No | 14,290 |
| 4/24, 4:21 pm | $300 | No | 8,081 |
| 4/24, 4:03 pm | $300 | No | 13,599 |
| 4/24, 4:03 pm | $292 | No | 3,118 |
| 4/24, 4:03 pm | $286 | No | 8,263 |
| 4/24, 3:57 pm | $292 | No | 6,223 |
| 4/24, 3:57 pm | $280 | No | 13,311 |
| 4/24, 3:57 pm | $254 | No | 17,402 |
| 4/24, 3:53 pm | $254 | No | 1,479 |
| 4/24, 2:08 pm | $264 | No | 10,952 |
| 4/24, 1:52 pm | $362 | No | 3,768 |
| 4/24, 1:52 pm | $347 | No | 2,843 |
| 4/24, 1:27 pm | $347 | No | 11,161 |
| 4/24, 1:27 pm | $338 | No | 10,719 |
| 4/24, 1:20 pm | $338 | No | 267 |
| 4/24, 1:20 pm | $336 | No | 153 |
| 4/24, 12:58 pm | $336 | No | 11,393 |
| 4/24, 12:58 pm | $335 | No | 16,838 |
| 4/24, 12:55 pm | $335 | No | 9,654 |
| 4/24, 12:36 pm | $335 | No | 10,977 |
| 4/24, 12:36 pm | $335 | No | 5,790 |
| 4/24, 12:27 pm | $335 | No | 352 |
| 4/24, 12:16 pm | $311 | No | 39,105 |
| 4/24, 12:16 pm | $298 | No | 54,116 |
| 4/24, 12:16 pm | $250 | No | 7,138 |
| 4/24, 12:09 pm | $298 | No | 14,682 |
| 4/24, 12:09 pm | $289 | No | 15,045 |
| 4/24, 12:09 pm | $286 | No | 10,683 |
| 4/24, 12:05 pm | $286 | No | 12,733 |
| 4/24, 11:12 am | $308 | No | 15,651 |
| 4/24, 10:55 am | $312 | No | 1,575 |
| 4/24, 10:55 am | $312 | No | 12,837 |
| 4/24, 10:17 am | $424 | No | 3,906 |
| 4/24, 9:54 am | $419 | No | 5,685 |
| 4/24, 9:54 am | $307 | No | 29,409 |
| 4/24, 9:54 am | $289 | No | 24,588 |
| 4/24, 9:51 am | $307 | No | 15,201 |
| 4/24, 9:51 am | $289 | No | 31,090 |
| 4/24, 9:51 am | $269 | No | 13,133 |
| 4/24, 9:37 am | $295 | No | 25,368 |
| 4/24, 9:37 am | $292 | No | 25,133 |
| 4/24, 9:28 am | $292 | No | 11,080 |
| 4/24, 9:28 am | $287 | No | 8,411 |
| 4/24, 9:28 am | $287 | No | 12,681 |
| 4/24, 9:28 am | $281 | No | 2,626 |
| 4/24, 9:16 am | $281 | No | 13,365 |
| 4/24, 8:16 am | $311 | No | 27,894 |
| 4/24, 8:16 am | $283 | No | 6,557 |
| 4/24, 8:16 am | $269 | No | 22,564 |
| 4/24, 8:16 am | $241 | No | 5,462 |
| GHQ Time | Price | Standing Order | Amount |