Tanks
Last 168 Hour Purchases of Reset #6697
Graph
7 Day Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $242 | $361 | $525 | 17,316,588 |
History
| Eastern Time | Price | Standing Order | Amount |
|---|---|---|---|
| 11/6, 12:41 pm | $434 | No | 96,392 |
| 11/6, 12:41 pm | $400 | No | 135,704 |
| 11/6, 12:36 pm | $400 | No | 65,263 |
| 11/6, 9:36 am | $478 | No | 117,816 |
| 11/6, 9:36 am | $473 | No | 76,830 |
| 11/6, 9:36 am | $467 | No | 91,700 |
| 11/6, 9:32 am | $448 | No | 6,900 |
| 11/6, 9:32 am | $446 | No | 665 |
| 11/6, 9:32 am | $446 | No | 11,614 |
| 11/6, 9:32 am | $446 | No | 11,747 |
| 11/6, 9:32 am | $446 | No | 4,780 |
| 11/6, 9:32 am | $446 | No | 11,146 |
| 11/6, 9:13 am | $402 | No | 27,303 |
| 11/6, 8:38 am | $446 | No | 100,000 |
| 11/6, 2:55 am | $487 | No | 46,206 |
| 11/6, 2:55 am | $487 | No | 18,588 |
| 11/6, 2:22 am | $397 | No | 49,456 |
| 11/6, 2:20 am | $397 | No | 28,024 |
| 11/6, 2:13 am | $478 | No | 13,980 |
| 11/6, 1:07 am | $478 | No | 33,923 |
| 11/6, 1:07 am | $478 | No | 26,098 |
| 11/6, 12:17 am | $478 | No | 2,335 |
| 11/5, 11:29 pm | $474 | No | 3,843 |
| 11/5, 11:29 pm | $469 | No | 12,855 |
| 11/5, 11:11 pm | $474 | No | 12,746 |
| 11/5, 9:02 pm | $477 | No | 16,472 |
| 11/5, 6:52 pm | $473 | No | 20,471 |
| 11/5, 6:52 pm | $473 | No | 74,184 |
| 11/5, 4:48 pm | $474 | No | 49,624 |
| 11/5, 4:48 pm | $474 | No | 8,460 |
| 11/5, 4:45 pm | $406 | No | 49,984 |
| 11/5, 3:38 pm | $446 | No | 48,853 |
| 11/5, 3:38 pm | $446 | No | 7,714 |
| 11/5, 3:12 pm | $446 | No | 58,459 |
| 11/5, 2:56 pm | $479 | No | 5,690 |
| 11/5, 2:12 pm | $299 | No | 47,176 |
| 11/5, 1:41 pm | $451 | No | 91,608 |
| 11/5, 12:57 pm | $525 | No | 11,000 |
| 11/5, 12:55 pm | $525 | No | 5,000 |
| 11/5, 12:26 pm | $395 | No | 5,102 |
| 11/5, 12:19 pm | $446 | No | 92,094 |
| 11/5, 12:12 pm | $446 | No | 21,261 |
| 11/5, 11:25 am | $475 | No | 28,059 |
| 11/5, 11:25 am | $407 | No | 3,000 |
| 11/5, 11:23 am | $407 | No | 2,867 |
| 11/5, 10:36 am | $475 | No | 321 |
| 11/5, 10:20 am | $337 | No | 19,025 |
| 11/5, 10:20 am | $333 | No | 64,603 |
| 11/5, 8:04 am | $460 | No | 15,872 |
| 11/5, 7:39 am | $420 | No | 14,822 |
| 11/5, 7:39 am | $420 | No | 14,353 |
| 11/5, 7:10 am | $410 | No | 22,007 |
| 11/5, 6:56 am | $420 | No | 33,384 |
| 11/5, 6:14 am | $399 | No | 9,070 |
| 11/5, 6:01 am | $399 | No | 166 |
| 11/5, 6:01 am | $399 | No | 72,323 |
| 11/5, 6:01 am | $395 | No | 4,729 |
| 11/5, 6:00 am | $395 | No | 33,524 |
| 11/5, 6:00 am | $388 | No | 34,199 |
| 11/5, 6:00 am | $373 | No | 11,053 |
| 11/5, 5:59 am | $373 | No | 19,991 |
| 11/5, 5:59 am | $370 | No | 8,687 |
| 11/5, 5:59 am | $370 | No | 24,367 |
| 11/5, 5:58 am | $370 | No | 15,338 |
| 11/5, 5:58 am | $359 | No | 18,326 |
| 11/5, 5:58 am | $359 | No | 19,004 |
| 11/5, 5:58 am | $359 | No | 19,476 |
| 11/5, 5:58 am | $347 | No | 60,637 |
| 11/5, 5:57 am | $347 | No | 120,977 |
| 11/5, 5:52 am | $347 | No | 75,207 |
| 11/5, 5:45 am | $347 | No | 6,785 |
| 11/5, 5:45 am | $344 | No | 84 |
| 11/5, 5:45 am | $344 | No | 28,895 |
| 11/5, 5:45 am | $337 | No | 889 |
| 11/5, 5:44 am | $337 | No | 49,310 |
| 11/5, 4:10 am | $374 | No | 6,501 |
| 11/5, 4:09 am | $374 | No | 76,251 |
| 11/5, 4:09 am | $374 | No | 13,889 |
| 11/5, 4:09 am | $340 | No | 5,467 |
| 11/5, 4:09 am | $330 | No | 113,096 |
| 11/5, 3:54 am | $330 | No | 67,416 |
| 11/5, 3:39 am | $330 | No | 50,172 |
| 11/5, 2:17 am | $347 | No | 2,831 |
| 11/5, 2:17 am | $347 | No | 24,761 |
| 11/5, 1:51 am | $354 | No | 9,266 |
| 11/5, 1:51 am | $354 | No | 29,311 |
| 11/5, 1:43 am | $462 | No | 5,534 |
| 11/5, 1:43 am | $462 | No | 8,134 |
| 11/5, 1:43 am | $459 | No | 17,139 |
| 11/5, 1:43 am | $442 | No | 2,984 |
| 11/5, 1:08 am | $442 | No | 18,101 |
| 11/5, 1:08 am | $408 | No | 12,498 |
| 11/5, 12:59 am | $398 | No | 28,553 |
| 11/5, 12:59 am | $398 | No | 17,583 |
| 11/5, 12:59 am | $388 | No | 22,340 |
| 11/5, 12:59 am | $386 | No | 82,827 |
| 11/5, 12:59 am | $384 | No | 74,191 |
| 11/5, 12:56 am | $382 | No | 59,547 |
| 11/5, 12:56 am | $372 | No | 31,137 |
| 11/5, 12:55 am | $363 | No | 11,044 |
| 11/5, 12:20 am | $344 | No | 217,920 |
| 11/4, 8:18 pm | $356 | No | 37,654 |
| 11/4, 6:08 pm | $484 | No | 11,862 |
| 11/4, 6:08 pm | $484 | No | 26,668 |
| 11/4, 5:32 pm | $399 | No | 49,800 |
| 11/4, 5:32 pm | $399 | No | 68,092 |
| 11/4, 5:27 pm | $399 | No | 12,759 |
| 11/4, 5:27 pm | $399 | No | 12,946 |
| 11/4, 5:27 pm | $399 | No | 23,970 |
| 11/4, 5:18 pm | $475 | No | 42,768 |
| 11/4, 5:18 pm | $474 | No | 10,353 |
| 11/4, 5:11 pm | $474 | No | 11,111 |
| 11/4, 5:11 pm | $469 | No | 38,725 |
| 11/4, 5:11 pm | $469 | No | 22,903 |
| 11/4, 5:10 pm | $468 | No | 43,276 |
| 11/4, 5:06 pm | $466 | No | 8,104 |
| 11/4, 5:06 pm | $465 | No | 35,411 |
| 11/4, 5:06 pm | $461 | No | 17,392 |
| 11/4, 5:04 pm | $461 | No | 5,472 |
| 11/4, 5:03 pm | $434 | No | 18,408 |
| 11/4, 4:58 pm | $455 | No | 39,072 |
| 11/4, 4:30 pm | $447 | No | 32,998 |
| 11/4, 4:27 pm | $446 | No | 26,050 |
| 11/4, 4:27 pm | $446 | No | 31,759 |
| 11/4, 4:27 pm | $434 | No | 17,096 |
| 11/4, 4:18 pm | $379 | No | 30,038 |
| 11/4, 4:18 pm | $375 | No | 12,867 |
| 11/4, 4:16 pm | $375 | No | 22,944 |
| 11/4, 4:16 pm | $375 | No | 9,517 |
| 11/4, 1:24 pm | $420 | No | 10,428 |
| 11/4, 1:00 pm | $435 | No | 11,519 |
| 11/4, 12:54 pm | $430 | No | 17,876 |
| 11/4, 12:54 pm | $430 | No | 9,386 |
| 11/4, 12:53 pm | $430 | No | 34,333 |
| 11/4, 11:54 am | $395 | No | 2,467 |
| 11/4, 11:52 am | $395 | No | 56,829 |
| 11/4, 11:51 am | $395 | No | 12,230 |
| 11/4, 11:51 am | $395 | No | 63,845 |
| 11/4, 11:50 am | $395 | No | 95,147 |
| 11/4, 11:40 am | $395 | No | 6,655 |
| 11/4, 11:40 am | $395 | No | 29,587 |
| 11/4, 11:39 am | $395 | No | 901 |
| 11/4, 11:17 am | $435 | No | 14,909 |
| 11/4, 10:33 am | $479 | No | 57,126 |
| 11/4, 10:33 am | $479 | No | 28,521 |
| 11/4, 10:32 am | $478 | No | 148,347 |
| 11/4, 10:32 am | $478 | No | 5,300 |
| 11/4, 10:32 am | $478 | No | 3,065 |
| 11/4, 10:32 am | $474 | No | 41,284 |
| 11/4, 10:32 am | $470 | No | 17,862 |
| 11/4, 10:32 am | $448 | No | 15,059 |
| 11/4, 10:30 am | $413 | No | 89,480 |
| 11/4, 9:42 am | $478 | No | 10,529 |
| 11/4, 9:42 am | $470 | No | 25,994 |
| 11/4, 9:42 am | $417 | No | 13,477 |
| 11/4, 9:07 am | $466 | No | 6,681 |
| 11/4, 9:07 am | $443 | No | 24,450 |
| 11/4, 9:07 am | $396 | No | 26,460 |
| 11/4, 9:07 am | $368 | No | 38,919 |
| 11/4, 8:12 am | $468 | No | 5,673 |
| 11/4, 8:12 am | $448 | No | 27,221 |
| 11/4, 8:12 am | $439 | No | 19,930 |
| 11/4, 8:12 am | $435 | No | 46,221 |
| 11/4, 7:26 am | $404 | No | 21,892 |
| 11/4, 7:04 am | $406 | No | 22,395 |
| 11/4, 6:51 am | $398 | No | 42,419 |
| 11/4, 6:47 am | $435 | No | 12,129 |
| 11/4, 6:47 am | $408 | No | 8,757 |
| 11/4, 6:37 am | $408 | No | 19,605 |
| 11/4, 5:45 am | $409 | No | 25,410 |
| 11/4, 5:45 am | $409 | No | 1,203 |
| 11/4, 5:33 am | $409 | No | 17,137 |
| 11/4, 4:47 am | $405 | No | 18,641 |
| 11/4, 4:34 am | $405 | No | 36,241 |
| 11/4, 4:18 am | $405 | No | 6,143 |
| 11/4, 4:17 am | $405 | No | 28,953 |
| 11/4, 4:17 am | $405 | No | 118,304 |
| 11/4, 2:40 am | $411 | No | 63,105 |
| 11/4, 2:35 am | $385 | No | 8,307 |
| 11/4, 2:35 am | $385 | No | 20,250 |
| 11/4, 2:24 am | $385 | No | 19,544 |
| 11/4, 2:05 am | $411 | No | 9,428 |
| 11/4, 2:05 am | $411 | No | 969 |
| 11/4, 2:05 am | $373 | No | 20,716 |
| 11/4, 2:03 am | $373 | No | 28,233 |
| 11/4, 2:03 am | $365 | No | 27,545 |
| 11/4, 2:03 am | $365 | No | 1,677 |
| 11/4, 1:44 am | $354 | No | 11,307 |
| 11/4, 1:44 am | $354 | No | 16,261 |
| 11/4, 1:40 am | $439 | No | 23,173 |
| 11/4, 1:31 am | $435 | No | 12,350 |
| 11/4, 1:21 am | $435 | No | 24,899 |
| 11/4, 1:21 am | $431 | No | 16,641 |
| 11/4, 1:21 am | $419 | No | 37,159 |
| 11/4, 1:21 am | $407 | No | 52,881 |
| 11/4, 1:16 am | $431 | No | 33,625 |
| 11/4, 1:16 am | $364 | No | 6,530 |
| 11/4, 1:10 am | $364 | No | 2,443 |
| 11/4, 1:10 am | $364 | No | 18,928 |
| 11/4, 12:20 am | $398 | No | 24,491 |
| 11/4, 12:13 am | $422 | No | 7,564 |
| 11/3, 11:34 pm | $417 | No | 6,385 |
| 11/3, 11:34 pm | $415 | No | 19,194 |
| 11/3, 11:14 pm | $291 | No | 18,440 |
| 11/3, 11:08 pm | $415 | No | 18,472 |
| 11/3, 11:08 pm | $415 | No | 22,607 |
| 11/3, 11:08 pm | $415 | No | 3,211 |
| 11/3, 11:07 pm | $415 | No | 10,742 |
| 11/3, 11:07 pm | $410 | No | 22,412 |
| 11/3, 11:07 pm | $403 | No | 6,881 |
| 11/3, 11:07 pm | $400 | No | 65,484 |
| 11/3, 11:01 pm | $400 | No | 104,966 |
| 11/3, 11:01 pm | $305 | No | 20,543 |
| 11/3, 11:01 pm | $293 | No | 5,384 |
| 11/3, 10:48 pm | $400 | No | 58,550 |
| 11/3, 10:48 pm | $400 | No | 27,688 |
| 11/3, 10:48 pm | $385 | No | 9,973 |
| 11/3, 10:35 pm | $296 | No | 26,543 |
| 11/3, 10:35 pm | $296 | No | 30,354 |
| 11/3, 10:30 pm | $296 | No | 17,279 |
| 11/3, 10:30 pm | $296 | No | 13,923 |
| 11/3, 10:25 pm | $311 | No | 39,272 |
| 11/3, 10:13 pm | $299 | No | 6,481 |
| 11/3, 10:13 pm | $299 | No | 45,979 |
| 11/3, 10:12 pm | $299 | No | 14,181 |
| 11/3, 10:12 pm | $299 | No | 26,695 |
| 11/3, 10:05 pm | $385 | No | 10,577 |
| 11/3, 10:05 pm | $302 | No | 6,199 |
| 11/3, 10:05 pm | $302 | No | 15,346 |
| 11/3, 10:01 pm | $302 | No | 17,971 |
| 11/3, 9:05 pm | $368 | No | 20,585 |
| 11/3, 8:44 pm | $403 | No | 6,080 |
| 11/3, 8:44 pm | $396 | No | 43,920 |
| 11/3, 7:34 pm | $403 | No | 2,089 |
| 11/3, 7:00 pm | $312 | No | 23,377 |
| 11/3, 7:00 pm | $294 | No | 18,293 |
| 11/3, 6:55 pm | $294 | No | 5,183 |
| 11/3, 6:55 pm | $291 | No | 17,887 |
| 11/3, 4:55 pm | $294 | No | 17,570 |
| 11/3, 4:54 pm | $294 | No | 18,829 |
| 11/3, 4:42 pm | $291 | No | 20,940 |
| 11/3, 4:32 pm | $415 | No | 5,819 |
| 11/3, 4:32 pm | $409 | No | 6,355 |
| 11/3, 4:03 pm | $404 | No | 1,621 |
| 11/3, 3:59 pm | $404 | No | 36,103 |
| 11/3, 3:50 pm | $399 | No | 106,000 |
| 11/3, 3:50 pm | $399 | No | 35,075 |
| 11/3, 3:50 pm | $396 | No | 87,825 |
| 11/3, 3:50 pm | $395 | No | 27,037 |
| 11/3, 3:50 pm | $392 | No | 32,907 |
| 11/3, 3:50 pm | $390 | No | 20,384 |
| 11/3, 3:50 pm | $390 | No | 12,968 |
| 11/3, 3:50 pm | $388 | No | 20,035 |
| 11/3, 3:50 pm | $328 | No | 5,623 |
| 11/3, 3:18 pm | $381 | No | 9,396 |
| 11/3, 3:16 pm | $381 | No | 15,555 |
| 11/3, 3:14 pm | $378 | No | 37,921 |
| 11/3, 3:14 pm | $377 | No | 10,806 |
| 11/3, 3:14 pm | $377 | No | 27,986 |
| 11/3, 3:14 pm | $311 | No | 5,089 |
| 11/3, 3:14 pm | $289 | No | 10,914 |
| 11/3, 3:12 pm | $289 | No | 19,923 |
| 11/3, 3:05 pm | $289 | No | 28,688 |
| 11/3, 2:56 pm | $361 | No | 4,084 |
| 11/3, 2:56 pm | $361 | No | 15,822 |
| 11/3, 2:53 pm | $344 | No | 2,034 |
| 11/3, 2:52 pm | $344 | No | 25,482 |
| 11/3, 2:52 pm | $344 | No | 34,560 |
| 11/3, 2:28 pm | $277 | No | 23,454 |
| 11/3, 2:14 pm | $329 | No | 5,509 |
| 11/3, 2:09 pm | $329 | No | 31,383 |
| 11/3, 2:08 pm | $319 | No | 1,934 |
| 11/3, 2:05 pm | $319 | No | 16,214 |
| 11/3, 1:49 pm | $318 | No | 20,199 |
| 11/3, 1:46 pm | $318 | No | 3,493 |
| 11/3, 1:46 pm | $311 | No | 29,271 |
| 11/3, 1:46 pm | $307 | No | 28,846 |
| 11/3, 1:46 pm | $301 | No | 7,094 |
| 11/3, 1:46 pm | $301 | No | 2,858 |
| 11/3, 11:26 am | $375 | No | 5,347 |
| 11/3, 11:26 am | $372 | No | 77,080 |
| 11/3, 11:26 am | $330 | No | 16,549 |
| 11/3, 11:26 am | $323 | No | 23,464 |
| 11/3, 11:13 am | $323 | No | 18,006 |
| 11/3, 11:07 am | $372 | No | 22,414 |
| 11/3, 11:05 am | $372 | No | 19,470 |
| 11/3, 11:05 am | $320 | No | 3,541 |
| 11/3, 11:04 am | $320 | No | 13,739 |
| 11/3, 10:58 am | $282 | No | 3,539 |
| 11/3, 10:58 am | $282 | No | 16,945 |
| 11/3, 10:40 am | $367 | No | 13,075 |
| 11/3, 10:39 am | $305 | No | 70,471 |
| 11/3, 9:33 am | $367 | No | 36,037 |
| 11/3, 9:33 am | $358 | No | 13,963 |
| 11/3, 8:46 am | $358 | No | 28,431 |
| 11/3, 8:46 am | $358 | No | 26,550 |
| 11/3, 8:46 am | $356 | No | 26,126 |
| 11/3, 8:46 am | $350 | No | 14,127 |
| 11/3, 8:46 am | $322 | No | 15,735 |
| 11/3, 8:33 am | $322 | No | 12,245 |
| 11/3, 8:33 am | $322 | No | 14,537 |
| 11/3, 8:29 am | $350 | No | 3,150 |
| 11/3, 8:29 am | $338 | No | 25,652 |
| 11/3, 8:23 am | $338 | No | 10,835 |
| 11/3, 8:14 am | $334 | No | 22,957 |
| 11/3, 8:10 am | $333 | No | 28,882 |
| 11/3, 8:05 am | $333 | No | 42,789 |
| 11/3, 8:05 am | $333 | No | 14,805 |
| 11/3, 8:05 am | $333 | No | 32,524 |
| 11/3, 7:50 am | $312 | No | 15,509 |
| 11/3, 7:44 am | $272 | No | 7,037 |
| 11/3, 7:39 am | $350 | No | 37,480 |
| 11/3, 7:39 am | $345 | No | 8,636 |
| 11/3, 7:38 am | $296 | No | 53,884 |
| 11/3, 6:38 am | $330 | No | 24,742 |
| 11/3, 6:24 am | $319 | No | 19,929 |
| 11/3, 6:23 am | $291 | No | 19,942 |
| 11/3, 6:21 am | $291 | No | 21,999 |
| 11/3, 2:58 am | $303 | No | 12,350 |
| 11/3, 2:08 am | $312 | No | 5,194 |
| 11/3, 2:08 am | $312 | No | 25,109 |
| 11/3, 2:08 am | $303 | No | 26,994 |
| 11/3, 1:16 am | $365 | No | 29,944 |
| 11/3, 12:30 am | $371 | No | 67,032 |
| 11/3, 12:21 am | $361 | No | 27,871 |
| 11/3, 12:14 am | $351 | No | 57,354 |
| 11/3, 12:12 am | $351 | No | 38,541 |
| 11/3, 12:11 am | $351 | No | 28,857 |
| 11/3, 12:11 am | $351 | No | 38,825 |
| 11/3, 12:09 am | $351 | No | 44,407 |
| 11/3, 12:09 am | $344 | No | 20,432 |
| 11/3, 12:09 am | $342 | No | 52,726 |
| 11/3, 12:04 am | $342 | No | 37,340 |
| 11/2, 11:48 pm | $324 | No | 16,310 |
| 11/2, 11:33 pm | $342 | No | 56,129 |
| 11/2, 11:18 pm | $342 | No | 18,833 |
| 11/2, 11:18 pm | $342 | No | 19,603 |
| 11/2, 11:18 pm | $342 | No | 7,307 |
| 11/2, 11:08 pm | $342 | No | 13,788 |
| 11/2, 11:08 pm | $328 | No | 40,284 |
| 11/2, 10:17 pm | $338 | No | 12,000 |
| 11/2, 10:15 pm | $338 | No | 91 |
| 11/2, 10:15 pm | $325 | No | 18,115 |
| 11/2, 10:15 pm | $317 | No | 17,107 |
| 11/2, 10:13 pm | $303 | No | 18,910 |
| 11/2, 7:44 pm | $385 | No | 14,386 |
| 11/2, 7:42 pm | $324 | No | 6,356 |
| 11/2, 7:18 pm | $385 | No | 9,569 |
| 11/2, 7:18 pm | $385 | No | 24,469 |
| 11/2, 7:18 pm | $383 | No | 6,971 |
| 11/2, 7:05 pm | $383 | No | 19,941 |
| 11/2, 7:05 pm | $381 | No | 8,861 |
| 11/2, 6:55 pm | $380 | No | 23,447 |
| 11/2, 6:55 pm | $380 | No | 174,000 |
| 11/2, 6:55 pm | $377 | No | 22,937 |
| 11/2, 6:49 pm | $374 | No | 23,675 |
| 11/2, 6:48 pm | $372 | No | 29,149 |
| 11/2, 6:48 pm | $370 | No | 10,789 |
| 11/2, 6:48 pm | $369 | No | 6,325 |
| 11/2, 6:48 pm | $363 | No | 20,474 |
| 11/2, 6:45 pm | $360 | No | 6,357 |
| 11/2, 6:45 pm | $360 | No | 52,006 |
| 11/2, 6:44 pm | $328 | No | 3,346 |
| 11/2, 6:44 pm | $328 | No | 50,069 |
| 11/2, 6:34 pm | $360 | No | 2,359 |
| 11/2, 6:34 pm | $360 | No | 20,201 |
| 11/2, 6:23 pm | $349 | No | 19,752 |
| 11/2, 6:20 pm | $342 | No | 8,683 |
| 11/2, 6:20 pm | $338 | No | 4,922 |
| 11/2, 6:20 pm | $338 | No | 33,995 |
| 11/2, 6:20 pm | $313 | No | 22,394 |
| 11/2, 6:18 pm | $313 | No | 8,751 |
| 11/2, 5:14 pm | $357 | No | 10,439 |
| 11/2, 5:14 pm | $356 | No | 50,992 |
| 11/2, 5:14 pm | $342 | No | 5,427 |
| 11/2, 5:10 pm | $342 | No | 14,543 |
| 11/2, 5:10 pm | $334 | No | 53,583 |
| 11/2, 5:04 pm | $316 | No | 50,491 |
| 11/2, 4:08 pm | $357 | No | 100,000 |
| 11/2, 3:26 pm | $284 | No | 13,757 |
| 11/2, 3:26 pm | $284 | No | 8,544 |
| 11/2, 3:25 pm | $284 | No | 4,195 |
| 11/2, 3:25 pm | $279 | No | 22,595 |
| 11/2, 3:18 pm | $253 | No | 18,866 |
| 11/2, 3:04 pm | $279 | No | 47,268 |
| 11/2, 2:34 pm | $242 | No | 9,902 |
| 11/2, 2:33 pm | $242 | No | 18,861 |
| 11/2, 2:33 pm | $242 | No | 12,267 |
| 11/2, 11:56 am | $254 | No | 37,788 |
| 11/2, 11:13 am | $360 | No | 7,843 |
| 11/2, 11:13 am | $346 | No | 8,935 |
| 11/2, 11:12 am | $343 | No | 30,631 |
| 11/2, 11:12 am | $279 | No | 2,591 |
| 11/2, 10:21 am | $279 | No | 18,152 |
| 11/2, 9:16 am | $357 | No | 17,772 |
| 11/2, 9:16 am | $270 | No | 7,497 |
| 11/2, 8:11 am | $353 | No | 101 |
| 11/2, 8:11 am | $281 | No | 26,446 |
| 11/2, 8:05 am | $257 | No | 7,964 |
| 11/2, 7:27 am | $310 | No | 26,208 |
| 11/2, 7:27 am | $290 | No | 19,582 |
| 11/2, 7:21 am | $275 | No | 7,434 |
| 11/2, 6:51 am | $353 | No | 16,420 |
| 11/2, 6:51 am | $353 | No | 5,931 |
| 11/2, 6:51 am | $353 | No | 10,679 |
| 11/2, 6:51 am | $293 | No | 17,457 |
| 11/2, 6:48 am | $293 | No | 14,261 |
| 11/2, 6:41 am | $285 | No | 28,580 |
| 11/2, 6:32 am | $343 | No | 33,837 |
| 11/2, 6:27 am | $303 | No | 27,435 |
| 11/2, 6:20 am | $291 | No | 27,955 |
| 11/2, 6:00 am | $288 | No | 20,990 |
| 11/2, 5:54 am | $339 | No | 4,187 |
| 11/2, 5:54 am | $339 | No | 19,792 |
| 11/2, 5:53 am | $332 | No | 44,155 |
| 11/2, 5:34 am | $328 | No | 30,935 |
| 11/2, 5:34 am | $325 | No | 52,819 |
| 11/2, 5:26 am | $325 | No | 17,516 |
| 11/2, 4:22 am | $311 | No | 41,854 |
| 11/2, 4:07 am | $307 | No | 38,894 |
| 11/2, 4:07 am | $304 | No | 6,323 |
| 11/2, 4:07 am | $304 | No | 22,417 |
| 11/2, 3:48 am | $299 | No | 40,086 |
| 11/2, 3:48 am | $289 | No | 7,930 |
| 11/2, 3:41 am | $289 | No | 7,624 |
| 11/2, 12:40 am | $326 | No | 15,942 |
| 11/2, 12:40 am | $377 | No | 4,109 |
| 11/2, 12:21 am | $376 | No | 26,538 |
| 11/2, 12:21 am | $376 | No | 21,860 |
| 11/1, 11:56 pm | $362 | No | 7,211 |
| 11/1, 11:54 pm | $304 | No | 8,972 |
| 11/1, 11:32 pm | $323 | No | 18,279 |
| 11/1, 11:18 pm | $323 | No | 24,898 |
| 11/1, 11:18 pm | $276 | No | 7,905 |
| 11/1, 11:03 pm | $357 | No | 26,746 |
| 11/1, 10:58 pm | $296 | No | 15,833 |
| 11/1, 10:58 pm | $296 | No | 4,306 |
| 11/1, 9:59 pm | $299 | No | 17,356 |
| 11/1, 9:19 pm | $357 | No | 14,161 |
| 11/1, 9:11 pm | $331 | No | 5,254 |
| 11/1, 9:05 pm | $357 | No | 1,422 |
| 11/1, 9:05 pm | $349 | No | 22,706 |
| 11/1, 9:05 pm | $346 | No | 6,563 |
| 11/1, 9:05 pm | $346 | No | 17,169 |
| 11/1, 8:56 pm | $334 | No | 5,352 |
| 11/1, 8:41 pm | $311 | No | 23,896 |
| 11/1, 7:41 pm | $342 | No | 51,233 |
| 11/1, 7:09 pm | $323 | No | 23,696 |
| 11/1, 7:09 pm | $317 | No | 3,748 |
| 11/1, 7:07 pm | $317 | No | 6,264 |
| 11/1, 7:07 pm | $311 | No | 21,783 |
| 11/1, 6:22 pm | $306 | No | 25,772 |
| 11/1, 6:03 pm | $280 | No | 31,966 |
| 11/1, 5:49 pm | $280 | No | 32,536 |
| 11/1, 5:41 pm | $280 | No | 13,830 |
| 11/1, 5:24 pm | $306 | No | 11,996 |
| 11/1, 5:24 pm | $300 | No | 165,744 |
| 11/1, 5:18 pm | $300 | No | 61,059 |
| 11/1, 4:49 pm | $311 | No | 20,733 |
| 11/1, 4:49 pm | $308 | No | 8,562 |
| 11/1, 4:48 pm | $283 | No | 19,551 |
| 11/1, 4:40 pm | $349 | No | 48,363 |
| 11/1, 4:20 pm | $349 | No | 21,534 |
| 11/1, 4:20 pm | $289 | No | 10,738 |
| 11/1, 3:49 pm | $376 | No | 1,862 |
| 11/1, 3:49 pm | $371 | No | 38,645 |
| 11/1, 3:22 pm | $349 | No | 34,699 |
| 11/1, 3:22 pm | $346 | No | 26,737 |
| 11/1, 3:15 pm | $346 | No | 14,451 |
| 11/1, 3:15 pm | $346 | No | 10,211 |
| 11/1, 3:10 pm | $346 | No | 42,817 |
| 11/1, 3:10 pm | $346 | No | 8,177 |
| 11/1, 3:10 pm | $333 | No | 11,532 |
| 11/1, 3:10 pm | $333 | No | 14,540 |
| 11/1, 3:07 pm | $333 | No | 12,647 |
| 11/1, 3:07 pm | $333 | No | 21,704 |
| 11/1, 3:00 pm | $333 | No | 1,413 |
| 11/1, 3:00 pm | $326 | No | 42,611 |
| 11/1, 3:00 pm | $316 | No | 26,084 |
| 11/1, 3:00 pm | $309 | No | 23,942 |
| 11/1, 2:35 pm | $350 | No | 94,000 |
| 11/1, 2:29 pm | $340 | No | 20,096 |
| 11/1, 2:29 pm | $337 | No | 7,064 |
| 11/1, 2:29 pm | $336 | No | 15,558 |
| 11/1, 2:26 pm | $336 | No | 5,408 |
| 11/1, 2:26 pm | $335 | No | 5,573 |
| 11/1, 2:26 pm | $333 | No | 1,304 |
| 11/1, 2:26 pm | $323 | No | 48,508 |
| 11/1, 2:13 pm | $297 | No | 15,952 |
| 11/1, 2:09 pm | $297 | No | 800 |
| 11/1, 2:09 pm | $285 | No | 22,825 |
| 11/1, 1:45 pm | $321 | No | 14,200 |
| 11/1, 1:45 pm | $321 | No | 5,555 |
| 11/1, 1:26 pm | $285 | No | 6,550 |
| 11/1, 1:11 pm | $308 | No | 26,252 |
| 11/1, 12:35 pm | $307 | No | 20,987 |
| 11/1, 12:35 pm | $298 | No | 14,036 |
| 11/1, 11:52 am | $308 | No | 7,795 |
| 11/1, 11:52 am | $308 | No | 6,610 |
| 11/1, 9:41 am | $333 | No | 8,000 |
| 11/1, 9:41 am | $326 | No | 5,850 |
| 11/1, 9:41 am | $324 | No | 11,704 |
| 11/1, 9:41 am | $315 | No | 23,413 |
| 11/1, 9:41 am | $314 | No | 37,429 |
| 11/1, 9:41 am | $307 | No | 13,896 |
| 11/1, 9:39 am | $307 | No | 12,470 |
| 11/1, 9:39 am | $301 | No | 30,063 |
| 11/1, 9:39 am | $288 | No | 7,467 |
| 11/1, 7:02 am | $315 | No | 10,451 |
| 11/1, 7:01 am | $299 | No | 18,309 |
| 11/1, 7:01 am | $293 | No | 6,440 |
| 11/1, 6:51 am | $281 | No | 30,829 |
| 11/1, 5:50 am | $385 | No | 7,566 |
| 11/1, 5:42 am | $385 | No | 7,697 |
| 11/1, 5:42 am | $385 | No | 30,689 |
| 11/1, 5:42 am | $383 | No | 4,141 |
| 11/1, 5:41 am | $372 | No | 3,609 |
| 11/1, 5:40 am | $372 | No | 48,445 |
| 11/1, 5:15 am | $383 | No | 14,999 |
| 11/1, 5:15 am | $383 | No | 37,543 |
| 11/1, 5:15 am | $380 | No | 34,336 |
| 11/1, 5:15 am | $380 | No | 11,332 |
| 11/1, 5:08 am | $380 | No | 140,137 |
| 11/1, 5:07 am | $380 | No | 6,531 |
| 11/1, 5:02 am | $349 | No | 54,731 |
| 11/1, 4:51 am | $349 | No | 16,383 |
| 11/1, 4:49 am | $349 | No | 18,430 |
| 11/1, 4:49 am | $349 | No | 5,943 |
| 11/1, 4:41 am | $349 | No | 53,353 |
| 11/1, 4:38 am | $334 | No | 21,216 |
| 11/1, 4:38 am | $334 | No | 71,366 |
| 11/1, 4:34 am | $334 | No | 4,512 |
| 11/1, 4:33 am | $334 | No | 17,388 |
| 11/1, 4:31 am | $334 | No | 15,722 |
| 11/1, 4:29 am | $334 | No | 22,940 |
| 11/1, 4:29 am | $331 | No | 16,474 |
| 11/1, 4:08 am | $324 | No | 2,224 |
| 11/1, 4:08 am | $324 | No | 28,929 |
| 11/1, 4:07 am | $324 | No | 23,720 |
| 11/1, 2:40 am | $331 | No | 6,213 |
| 11/1, 2:23 am | $309 | No | 7,440 |
| 11/1, 2:23 am | $299 | No | 18,529 |
| 11/1, 2:14 am | $283 | No | 16,037 |
| 11/1, 1:52 am | $296 | No | 21,530 |
| 11/1, 1:37 am | $315 | No | 20,545 |
| 11/1, 1:37 am | $302 | No | 3,218 |
| 11/1, 1:33 am | $302 | No | 5,337 |
| 11/1, 1:04 am | $368 | No | 31,510 |
| 11/1, 1:04 am | $309 | No | 9,051 |
| 11/1, 1:57 am | $309 | No | 47,073 |
| 11/1, 1:40 am | $368 | No | 5,991 |
| 11/1, 1:40 am | $368 | No | 777 |
| 11/1, 1:33 am | $368 | No | 2,890 |
| 11/1, 1:33 am | $299 | No | 28,475 |
| 11/1, 1:27 am | $368 | No | 9,741 |
| 11/1, 1:27 am | $368 | No | 10,259 |
| 11/1, 1:27 am | $367 | No | 6,489 |
| 11/1, 1:27 am | $364 | No | 48,911 |
| 11/1, 1:27 am | $325 | No | 23,939 |
| 11/1, 1:04 am | $336 | No | 24,902 |
| 11/1, 1:04 am | $336 | No | 939 |
| 11/1, 1:04 am | $336 | No | 6,772 |
| 11/1, 12:49 am | $357 | No | 18,494 |
| 11/1, 12:49 am | $355 | No | 14,422 |
| 11/1, 12:49 am | $332 | No | 14,504 |
| 11/1, 12:27 am | $355 | No | 12,043 |
| 11/1, 12:23 am | $355 | No | 6,039 |
| 11/1, 12:23 am | $355 | No | 102,671 |
| 11/1, 12:23 am | $353 | No | 18,387 |
| 10/31, 11:36 pm | $350 | No | 42,898 |
| 10/31, 11:36 pm | $332 | No | 7,425 |
| 10/31, 11:33 pm | $341 | No | 12,286 |
| 10/31, 11:33 pm | $329 | No | 2,300 |
| 10/31, 11:33 pm | $289 | No | 7,932 |
| 10/31, 11:29 pm | $329 | No | 3,819 |
| 10/31, 11:29 pm | $320 | No | 6,824 |
| 10/31, 11:29 pm | $271 | No | 18,129 |
| 10/31, 11:06 pm | $329 | No | 12,646 |
| 10/31, 11:06 pm | $322 | No | 7,302 |
| 10/31, 7:22 pm | $337 | No | 7,666 |
| 10/31, 7:22 pm | $308 | No | 55,475 |
| 10/31, 7:03 pm | $308 | No | 3,697 |
| 10/31, 6:45 pm | $324 | No | 1,662 |
| 10/31, 6:44 pm | $324 | No | 49,376 |
| 10/31, 6:21 pm | $355 | No | 3,329 |
| 10/31, 6:21 pm | $353 | No | 9,794 |
| 10/31, 6:21 pm | $353 | No | 11,599 |
| 10/31, 6:01 pm | $353 | No | 2,492 |
| 10/31, 6:01 pm | $350 | No | 13,573 |
| 10/31, 5:59 pm | $350 | No | 14,678 |
| 10/31, 5:31 pm | $350 | No | 13,006 |
| 10/31, 3:37 pm | $349 | No | 14,911 |
| 10/31, 3:37 pm | $343 | No | 7,102 |
| 10/31, 3:36 pm | $338 | No | 36,316 |
| 10/31, 3:07 pm | $321 | No | 13,034 |
| 10/31, 1:57 pm | $304 | No | 10,153 |
| 10/31, 12:46 pm | $291 | No | 19,746 |
| 10/31, 12:26 pm | $291 | No | 24,441 |
| 10/31, 12:13 pm | $297 | No | 51,298 |
| 10/31, 11:41 am | $308 | No | 5,702 |
| 10/31, 11:35 am | $311 | No | 41,659 |
| 10/31, 11:35 am | $295 | No | 68,849 |
| 10/31, 11:30 am | $279 | No | 24,913 |
| 10/31, 11:23 am | $295 | No | 25,490 |
| 10/31, 11:17 am | $277 | No | 42,601 |
| 10/31, 10:19 am | $285 | No | 5,189 |
| 10/31, 10:18 am | $285 | No | 8,892 |
| 10/31, 9:57 am | $285 | No | 8,158 |
| 10/31, 9:57 am | $285 | No | 38,375 |
| 10/31, 9:07 am | $430 | No | 10,085 |
| 10/31, 9:07 am | $338 | No | 17,347 |
| 10/31, 9:07 am | $334 | No | 37,368 |
| 10/31, 9:06 am | $334 | No | 35,760 |
| 10/31, 9:06 am | $334 | No | 8,526 |
| 10/31, 9:06 am | $324 | No | 50,254 |
| 10/31, 9:06 am | $321 | No | 5,460 |
| 10/31, 8:45 am | $283 | No | 45,797 |
| 10/31, 8:04 am | $302 | No | 22,571 |
| 10/31, 7:59 am | $302 | No | 2,574 |
| 10/31, 7:59 am | $297 | No | 29,802 |
| 10/31, 7:27 am | $279 | No | 6,547 |
| 10/31, 7:07 am | $302 | No | 27,963 |
| 10/31, 6:49 am | $273 | No | 13,707 |
| 10/31, 6:49 am | $269 | No | 15,206 |
| 10/31, 5:24 am | $298 | No | 21,831 |
| 10/31, 5:17 am | $298 | No | 16,753 |
| 10/31, 5:17 am | $298 | No | 16,558 |
| 10/31, 5:01 am | $309 | No | 27,867 |
| 10/31, 4:27 am | $379 | No | 11,948 |
| 10/31, 4:27 am | $367 | No | 22,797 |
| 10/31, 4:27 am | $364 | No | 14,693 |
| 10/31, 4:27 am | $362 | No | 19,104 |
| 10/31, 4:27 am | $362 | No | 7,148 |
| 10/31, 4:27 am | $360 | No | 31,266 |
| 10/31, 4:27 am | $358 | No | 14,965 |
| 10/31, 4:27 am | $358 | No | 8,247 |
| 10/31, 4:27 am | $355 | No | 30,739 |
| 10/31, 4:27 am | $355 | No | 22,524 |
| 10/31, 4:27 am | $355 | No | 54,460 |
| 10/31, 4:27 am | $354 | No | 5,951 |
| 10/31, 4:27 am | $354 | No | 19,853 |
| 10/31, 4:27 am | $352 | No | 39,056 |
| 10/31, 4:27 am | $351 | No | 84,603 |
| 10/31, 4:27 am | $347 | No | 13,957 |
| 10/31, 4:27 am | $345 | No | 19,775 |
| 10/31, 4:27 am | $345 | No | 4,793 |
| 10/31, 4:27 am | $328 | No | 23,457 |
| 10/31, 4:09 am | $345 | No | 2,926 |
| 10/31, 4:09 am | $338 | No | 13,990 |
| 10/31, 4:09 am | $324 | No | 6,855 |
| 10/31, 4:09 am | $324 | No | 10,783 |
| 10/31, 4:08 am | $305 | No | 10,625 |
| 10/31, 3:56 am | $324 | No | 22,598 |
| 10/31, 3:56 am | $322 | No | 16,856 |
| 10/31, 3:40 am | $318 | No | 2,641 |
| 10/31, 3:39 am | $316 | No | 26,936 |
| 10/31, 3:33 am | $286 | No | 17,259 |
| 10/31, 3:20 am | $291 | No | 3,521 |
| 10/31, 3:20 am | $291 | No | 34,655 |
| 10/31, 3:10 am | $267 | No | 50,515 |
| 10/31, 3:00 am | $314 | No | 1,026 |
| 10/31, 3:00 am | $314 | No | 28,575 |
| 10/31, 2:56 am | $306 | No | 23,211 |
| 10/31, 2:56 am | $300 | No | 25,231 |
| 10/31, 2:56 am | $297 | No | 11,072 |
| 10/31, 2:53 am | $285 | No | 32,419 |
| 10/31, 2:24 am | $318 | No | 16,939 |
| 10/31, 2:21 am | $291 | No | 8,545 |
| 10/31, 2:21 am | $290 | No | 35,699 |
| 10/31, 2:21 am | $285 | No | 15,471 |
| 10/31, 2:13 am | $285 | No | 58,591 |
| 10/31, 2:06 am | $285 | No | 4,088 |
| 10/31, 2:06 am | $285 | No | 40,772 |
| 10/31, 2:06 am | $285 | No | 7,266 |
| 10/31, 2:06 am | $285 | No | 9,199 |
| 10/31, 1:46 am | $279 | No | 8,631 |
| 10/31, 1:46 am | $279 | No | 8,999 |
| 10/31, 1:41 am | $263 | No | 9,830 |
| 10/31, 1:29 am | $263 | No | 1,550 |
| 10/31, 12:23 am | $279 | No | 24,181 |
| 10/31, 12:01 am | $309 | No | 26,062 |
| 10/30, 11:54 pm | $345 | No | 1,281 |
| 10/30, 11:54 pm | $345 | No | 15,469 |
| 10/30, 11:54 pm | $328 | No | 7,403 |
| 10/30, 11:21 pm | $339 | No | 33,375 |
| 10/30, 11:21 pm | $339 | No | 11,397 |
| 10/30, 11:21 pm | $325 | No | 6,695 |
| 10/30, 11:09 pm | $339 | No | 21,239 |
| 10/30, 11:09 pm | $338 | No | 14,026 |
| 10/30, 10:41 pm | $328 | No | 13,888 |
| 10/30, 10:41 pm | $328 | No | 21,170 |
| 10/30, 10:41 pm | $327 | No | 8,100 |
| 10/30, 10:41 pm | $325 | No | 34,517 |
| 10/30, 10:41 pm | $325 | No | 7,455 |
| 10/30, 10:39 pm | $325 | No | 15,344 |
| 10/30, 10:37 pm | $317 | No | 16,708 |
| 10/30, 10:37 pm | $307 | No | 7,656 |
| 10/30, 10:18 pm | $303 | No | 13,167 |
| 10/30, 10:06 pm | $300 | No | 41,707 |
| 10/30, 7:25 pm | $335 | No | 24,839 |
| 10/30, 7:25 pm | $332 | No | 9,004 |
| 10/30, 7:13 pm | $313 | No | 12,113 |
| 10/30, 6:27 pm | $320 | No | 5,871 |
| 10/30, 6:27 pm | $319 | No | 21,199 |
| 10/30, 6:27 pm | $317 | No | 6,090 |
| 10/30, 5:55 pm | $346 | No | 12,971 |
| 10/30, 5:55 pm | $346 | No | 9,594 |
| 10/30, 5:55 pm | $345 | No | 13,931 |
| 10/30, 5:50 pm | $345 | No | 95,833 |
| 10/30, 5:50 pm | $345 | No | 10,172 |
| 10/30, 5:42 pm | $345 | No | 9,924 |
| 10/30, 5:11 pm | $345 | No | 29,107 |
| 10/30, 5:11 pm | $302 | No | 7,641 |
| 10/30, 5:06 pm | $302 | No | 43,764 |
| 10/30, 4:50 pm | $345 | No | 25,033 |
| 10/30, 4:50 pm | $339 | No | 12,226 |
| 10/30, 4:42 pm | $339 | No | 8,132 |
| 10/30, 4:42 pm | $339 | No | 85,294 |
| 10/30, 4:42 pm | $319 | No | 6,326 |
| 10/30, 4:32 pm | $283 | No | 3,266 |
| 10/30, 4:30 pm | $283 | No | 17,034 |
| 10/30, 3:29 pm | $334 | No | 2,759 |
| 10/30, 3:01 pm | $334 | No | 4,051 |
| 10/30, 3:01 pm | $332 | No | 5,535 |
| 10/30, 3:01 pm | $332 | No | 12,141 |
| 10/30, 3:01 pm | $326 | No | 2,616 |
| 10/30, 3:01 pm | $326 | No | 16,250 |
| Eastern Time | Price | Standing Order | Amount |