Troops
Last 168 Hour Purchases of Reset #6655
Graph
7 Day Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $49 | $72 | $105 | 17,650,721 |
History
| Eastern Time | Price | Standing Order | Amount |
|---|---|---|---|
| 6/16, 11:07 am | $61 | No | 34,997 |
| 6/16, 11:07 am | $61 | No | 13,339 |
| 6/16, 11:07 am | $60 | No | 13,404 |
| 6/16, 11:07 am | $60 | No | 33,127 |
| 6/16, 11:07 am | $60 | No | 11,446 |
| 6/16, 11:07 am | $59 | No | 17,576 |
| 6/16, 11:07 am | $58 | No | 10,064 |
| 6/16, 11:07 am | $58 | No | 48,572 |
| 6/16, 10:57 am | $58 | No | 34,833 |
| 6/16, 10:57 am | $58 | No | 86,709 |
| 6/16, 10:57 am | $54 | No | 50,033 |
| 6/16, 10:43 am | $54 | No | 8,621 |
| 6/16, 10:38 am | $54 | No | 42,319 |
| 6/16, 10:26 am | $54 | No | 1,730 |
| 6/16, 10:19 am | $54 | No | 4,140 |
| 6/16, 10:09 am | $54 | No | 29,093 |
| 6/16, 10:09 am | $54 | No | 11,556 |
| 6/16, 8:36 am | $54 | No | 4,000 |
| 6/16, 8:19 am | $51 | No | 77,279 |
| 6/16, 8:09 am | $51 | No | 2,612 |
| 6/16, 7:18 am | $57 | No | 52,885 |
| 6/16, 4:16 am | $59 | No | 12,267 |
| 6/16, 4:16 am | $58 | No | 19,060 |
| 6/16, 3:57 am | $59 | No | 4,278 |
| 6/16, 3:57 am | $57 | No | 59,613 |
| 6/16, 1:57 am | $57 | No | 33,153 |
| 6/16, 12:49 am | $64 | No | 7,377 |
| 6/16, 12:49 am | $64 | No | 14,295 |
| 6/16, 12:49 am | $64 | No | 5,815 |
| 6/16, 12:49 am | $62 | No | 33,608 |
| 6/16, 12:49 am | $62 | No | 2,145 |
| 6/16, 12:25 am | $62 | No | 3,729 |
| 6/16, 12:25 am | $62 | No | 11,279 |
| 6/16, 12:25 am | $60 | No | 22,888 |
| 6/16, 12:01 am | $60 | No | 10,013 |
| 6/15, 11:18 pm | $60 | No | 14,844 |
| 6/15, 11:18 pm | $60 | No | 6,752 |
| 6/15, 11:09 pm | $58 | No | 9,477 |
| 6/15, 11:01 pm | $58 | No | 8,661 |
| 6/15, 10:54 pm | $58 | No | 82,041 |
| 6/15, 8:32 pm | $80 | No | 56,000 |
| 6/15, 8:32 pm | $78 | No | 6,297 |
| 6/15, 8:32 pm | $68 | No | 48,196 |
| 6/15, 8:20 pm | $65 | No | 115,947 |
| 6/15, 8:20 pm | $62 | No | 28,422 |
| 6/15, 8:01 pm | $62 | No | 28,757 |
| 6/15, 8:01 pm | $58 | No | 63,589 |
| 6/15, 6:44 pm | $62 | No | 6,074 |
| 6/15, 6:44 pm | $61 | No | 69,687 |
| 6/15, 6:09 pm | $58 | No | 6,003 |
| 6/15, 6:02 pm | $62 | No | 9,436 |
| 6/15, 4:43 pm | $60 | No | 62,152 |
| 6/15, 4:13 pm | $60 | No | 28,718 |
| 6/15, 4:13 pm | $60 | No | 6,375 |
| 6/15, 3:16 pm | $59 | No | 29,002 |
| 6/15, 1:36 pm | $62 | No | 26,823 |
| 6/15, 1:36 pm | $61 | No | 42,637 |
| 6/15, 12:23 pm | $62 | No | 37,398 |
| 6/15, 11:24 am | $89 | No | 9,906 |
| 6/15, 11:24 am | $87 | No | 17,604 |
| 6/15, 11:24 am | $86 | No | 32,671 |
| 6/15, 11:24 am | $84 | No | 6,505 |
| 6/15, 11:23 am | $83 | No | 28,503 |
| 6/15, 11:23 am | $80 | No | 34,449 |
| 6/15, 11:23 am | $74 | No | 8,859 |
| 6/15, 11:23 am | $74 | No | 35,099 |
| 6/15, 11:22 am | $73 | No | 29,975 |
| 6/15, 11:22 am | $72 | No | 18,620 |
| 6/15, 11:22 am | $70 | No | 23,525 |
| 6/15, 11:22 am | $70 | No | 41,726 |
| 6/15, 11:22 am | $69 | No | 33,507 |
| 6/15, 11:22 am | $68 | No | 72,522 |
| 6/15, 11:22 am | $68 | No | 46,328 |
| 6/15, 11:22 am | $68 | No | 5,217 |
| 6/15, 11:21 am | $67 | No | 36,216 |
| 6/15, 11:21 am | $67 | No | 105,846 |
| 6/15, 11:21 am | $66 | No | 33,676 |
| 6/15, 11:16 am | $65 | No | 2,508 |
| 6/15, 11:16 am | $58 | No | 47,038 |
| 6/15, 11:02 am | $65 | No | 44,738 |
| 6/15, 11:02 am | $60 | No | 29,937 |
| 6/15, 10:44 am | $65 | No | 10,154 |
| 6/15, 10:44 am | $65 | No | 56,368 |
| 6/15, 10:44 am | $65 | No | 33,942 |
| 6/15, 10:44 am | $65 | No | 36,981 |
| 6/15, 10:44 am | $65 | No | 18,187 |
| 6/15, 10:44 am | $65 | No | 24,423 |
| 6/15, 10:27 am | $65 | No | 40,818 |
| 6/15, 10:27 am | $62 | No | 13,486 |
| 6/15, 10:27 am | $58 | No | 8,474 |
| 6/15, 10:26 am | $58 | No | 3,697 |
| 6/15, 10:06 am | $63 | No | 35,595 |
| 6/15, 8:44 am | $64 | No | 48,228 |
| 6/15, 7:23 am | $63 | No | 33,210 |
| 6/15, 7:23 am | $63 | No | 44,149 |
| 6/15, 7:13 am | $63 | No | 1,986 |
| 6/15, 7:02 am | $63 | No | 19,873 |
| 6/15, 7:02 am | $62 | No | 18,900 |
| 6/15, 7:02 am | $62 | No | 16,459 |
| 6/15, 4:39 am | $59 | No | 95,894 |
| 6/15, 4:19 am | $59 | No | 7,852 |
| 6/15, 3:14 am | $64 | No | 36,282 |
| 6/15, 3:14 am | $64 | No | 86,041 |
| 6/15, 3:14 am | $58 | No | 9,465 |
| 6/15, 3:11 am | $58 | No | 54,242 |
| 6/15, 2:57 am | $68 | No | 5,669 |
| 6/15, 2:57 am | $61 | No | 119,465 |
| 6/15, 2:54 am | $61 | No | 6,626 |
| 6/15, 12:58 am | $55 | No | 2,719 |
| 6/15, 12:43 am | $55 | No | 7,008 |
| 6/15, 12:29 am | $59 | No | 9,797 |
| 6/15, 12:18 am | $68 | No | 6,728 |
| 6/15, 12:09 am | $68 | No | 5,749 |
| 6/15, 12:09 am | $68 | No | 7,562 |
| 6/14, 9:45 pm | $95 | No | 4,450 |
| 6/14, 9:36 pm | $95 | No | 44,391 |
| 6/14, 9:28 pm | $69 | No | 8,136 |
| 6/14, 9:12 pm | $63 | No | 24,108 |
| 6/14, 8:49 pm | $93 | No | 28,600 |
| 6/14, 8:46 pm | $93 | No | 2,297 |
| 6/14, 8:46 pm | $93 | No | 9,875 |
| 6/14, 8:46 pm | $92 | No | 5,067 |
| 6/14, 8:36 pm | $90 | No | 77,708 |
| 6/14, 8:36 pm | $60 | No | 4,275 |
| 6/14, 8:36 pm | $60 | No | 11,763 |
| 6/14, 8:07 pm | $90 | No | 249 |
| 6/14, 8:07 pm | $89 | No | 16,810 |
| 6/14, 8:07 pm | $63 | No | 36,351 |
| 6/14, 8:01 pm | $63 | No | 4,752 |
| 6/14, 7:59 pm | $89 | No | 73,000 |
| 6/14, 7:24 pm | $82 | No | 49,529 |
| 6/14, 7:24 pm | $78 | No | 46,677 |
| 6/14, 7:23 pm | $70 | No | 7,780 |
| 6/14, 7:23 pm | $69 | No | 16,822 |
| 6/14, 7:23 pm | $69 | No | 80,745 |
| 6/14, 6:59 pm | $65 | No | 57,229 |
| 6/14, 6:59 pm | $65 | No | 11,049 |
| 6/14, 6:59 pm | $57 | No | 2,048 |
| 6/14, 6:55 pm | $57 | No | 8,549 |
| 6/14, 6:51 pm | $57 | No | 7,651 |
| 6/14, 6:44 pm | $65 | No | 6,847 |
| 6/14, 5:39 pm | $58 | No | 40,096 |
| 6/14, 4:02 pm | $59 | No | 53,525 |
| 6/14, 3:25 pm | $59 | No | 3,232 |
| 6/14, 3:25 pm | $59 | No | 5,454 |
| 6/14, 2:20 pm | $95 | No | 10,929 |
| 6/14, 2:20 pm | $68 | No | 6,168 |
| 6/14, 1:16 pm | $95 | No | 44,604 |
| 6/14, 1:16 pm | $95 | No | 52,357 |
| 6/14, 1:16 pm | $95 | No | 51,047 |
| 6/14, 1:16 pm | $94 | No | 41,318 |
| 6/14, 1:16 pm | $69 | No | 38,033 |
| 6/14, 1:16 pm | $62 | No | 47,677 |
| 6/14, 1:16 pm | $61 | No | 33,333 |
| 6/14, 12:58 pm | $66 | No | 75,009 |
| 6/14, 12:40 pm | $56 | No | 52,645 |
| 6/14, 12:40 pm | $53 | No | 7,411 |
| 6/14, 12:20 pm | $53 | No | 6,187 |
| 6/14, 11:53 am | $53 | No | 2,800 |
| 6/14, 11:07 am | $93 | No | 27,666 |
| 6/14, 11:07 am | $93 | No | 7,363 |
| 6/14, 11:07 am | $93 | No | 1 |
| 6/14, 9:57 am | $91 | No | 47,633 |
| 6/14, 9:57 am | $86 | No | 34,344 |
| 6/14, 9:57 am | $82 | No | 67,369 |
| 6/14, 9:57 am | $71 | No | 43,876 |
| 6/14, 9:34 am | $64 | No | 37,030 |
| 6/14, 9:34 am | $63 | No | 64,430 |
| 6/14, 9:32 am | $63 | No | 72,266 |
| 6/14, 9:03 am | $63 | No | 121,620 |
| 6/14, 8:34 am | $61 | No | 11,118 |
| 6/14, 8:34 am | $60 | No | 13,326 |
| 6/14, 7:53 am | $60 | No | 120,032 |
| 6/14, 7:53 am | $59 | No | 12,044 |
| 6/14, 7:53 am | $58 | No | 15,154 |
| 6/14, 7:53 am | $56 | No | 6,529 |
| 6/14, 7:41 am | $56 | No | 79,682 |
| 6/14, 7:41 am | $54 | No | 7,420 |
| 6/14, 4:47 am | $68 | No | 65,712 |
| 6/14, 4:47 am | $64 | No | 18,720 |
| 6/14, 4:08 am | $70 | No | 46,440 |
| 6/14, 4:08 am | $61 | No | 23,471 |
| 6/14, 3:49 am | $66 | No | 119,444 |
| 6/14, 3:23 am | $60 | No | 61,253 |
| 6/14, 2:47 am | $60 | No | 50,010 |
| 6/14, 2:47 am | $60 | No | 5,627 |
| 6/14, 2:47 am | $59 | No | 88,206 |
| 6/14, 2:39 am | $60 | No | 1,700 |
| 6/14, 2:21 am | $58 | No | 46,288 |
| 6/14, 2:12 am | $59 | No | 41,238 |
| 6/14, 1:56 am | $88 | No | 16,587 |
| 6/14, 1:56 am | $87 | No | 44,014 |
| 6/14, 1:56 am | $87 | No | 7,600 |
| 6/14, 1:27 am | $81 | No | 7,194 |
| 6/14, 1:27 am | $78 | No | 60,245 |
| 6/14, 1:27 am | $76 | No | 49,038 |
| 6/14, 1:27 am | $72 | No | 83,754 |
| 6/13, 11:26 pm | $72 | No | 53,526 |
| 6/13, 11:26 pm | $71 | No | 81,394 |
| 6/13, 10:22 pm | $83 | No | 5,939 |
| 6/13, 10:22 pm | $83 | No | 19,552 |
| 6/13, 10:16 pm | $83 | No | 11,889 |
| 6/13, 10:16 pm | $65 | No | 14,672 |
| 6/13, 10:16 pm | $64 | No | 17,138 |
| 6/13, 10:16 pm | $63 | No | 22,042 |
| 6/13, 10:02 pm | $63 | No | 23,419 |
| 6/13, 7:40 pm | $93 | No | 109,702 |
| 6/13, 7:30 pm | $87 | No | 71,599 |
| 6/13, 7:15 pm | $93 | No | 3,346 |
| 6/13, 7:06 pm | $96 | No | 10,237 |
| 6/13, 7:06 pm | $95 | No | 64,347 |
| 6/13, 7:05 pm | $95 | No | 10,229 |
| 6/13, 6:44 pm | $90 | No | 48,198 |
| 6/13, 6:40 pm | $90 | No | 27,207 |
| 6/13, 6:40 pm | $86 | No | 41,119 |
| 6/13, 6:40 pm | $73 | No | 9,799 |
| 6/13, 6:24 pm | $73 | No | 6,698 |
| 6/13, 5:48 pm | $100 | No | 36,173 |
| 6/13, 5:48 pm | $98 | No | 16,181 |
| 6/13, 5:47 pm | $75 | No | 17,505 |
| 6/13, 5:07 pm | $93 | No | 39,287 |
| 6/13, 5:07 pm | $64 | No | 33,450 |
| 6/13, 3:27 pm | $87 | No | 27,030 |
| 6/13, 3:27 pm | $86 | No | 35,500 |
| 6/13, 3:03 pm | $101 | No | 47,243 |
| 6/13, 2:29 pm | $96 | No | 31,221 |
| 6/13, 2:29 pm | $96 | No | 55,188 |
| 6/13, 2:29 pm | $77 | No | 109,439 |
| 6/13, 2:29 pm | $69 | No | 31,371 |
| 6/13, 1:52 pm | $96 | No | 7,332 |
| 6/13, 1:42 pm | $96 | No | 65,753 |
| 6/13, 1:42 pm | $96 | No | 26,048 |
| 6/13, 1:25 pm | $96 | No | 14,662 |
| 6/13, 1:25 pm | $95 | No | 22,347 |
| 6/13, 1:25 pm | $95 | No | 57,789 |
| 6/13, 1:07 pm | $95 | No | 4,270 |
| 6/13, 12:59 pm | $73 | No | 108,820 |
| 6/13, 12:59 pm | $69 | No | 31,170 |
| 6/13, 11:49 am | $72 | No | 44,087 |
| 6/13, 11:49 am | $58 | No | 50,577 |
| 6/13, 11:10 am | $56 | No | 29,596 |
| 6/13, 11:01 am | $94 | No | 36,286 |
| 6/13, 10:57 am | $82 | No | 18,240 |
| 6/13, 10:57 am | $74 | No | 61,327 |
| 6/13, 10:57 am | $68 | No | 40,810 |
| 6/13, 10:57 am | $64 | No | 54,964 |
| 6/13, 10:57 am | $63 | No | 27,994 |
| 6/13, 10:57 am | $62 | No | 43,867 |
| 6/13, 10:57 am | $62 | No | 14,506 |
| 6/13, 10:57 am | $61 | No | 49,233 |
| 6/13, 10:57 am | $60 | No | 36,451 |
| 6/13, 10:57 am | $60 | No | 44,108 |
| 6/13, 10:57 am | $57 | No | 15,619 |
| 6/13, 9:49 am | $74 | No | 5,412 |
| 6/13, 9:47 am | $74 | No | 37,165 |
| 6/13, 9:20 am | $74 | No | 2,703 |
| 6/13, 9:07 am | $93 | No | 42,471 |
| 6/13, 9:07 am | $92 | No | 6,585 |
| 6/13, 9:07 am | $86 | No | 43,204 |
| 6/13, 9:07 am | $84 | No | 7,861 |
| 6/13, 9:07 am | $83 | No | 58,275 |
| 6/13, 9:07 am | $81 | No | 7,299 |
| 6/13, 8:52 am | $64 | No | 10,565 |
| 6/13, 8:52 am | $62 | No | 29,215 |
| 6/13, 8:49 am | $62 | No | 5,459 |
| 6/13, 8:47 am | $62 | No | 36,857 |
| 6/13, 7:53 am | $69 | No | 65,446 |
| 6/13, 7:43 am | $66 | No | 46,294 |
| 6/13, 7:43 am | $66 | No | 61,498 |
| 6/13, 7:43 am | $66 | No | 159,846 |
| 6/13, 7:43 am | $65 | No | 22,252 |
| 6/13, 7:43 am | $64 | No | 35,828 |
| 6/13, 7:43 am | $64 | No | 39,215 |
| 6/13, 7:32 am | $63 | No | 2,624 |
| 6/13, 6:58 am | $63 | No | 39,202 |
| 6/13, 6:58 am | $63 | No | 20,798 |
| 6/13, 6:53 am | $61 | No | 15,859 |
| 6/13, 6:32 am | $61 | No | 1,517 |
| 6/13, 6:32 am | $60 | No | 2,868 |
| 6/13, 6:29 am | $60 | No | 2,216 |
| 6/13, 6:29 am | $60 | No | 64,344 |
| 6/13, 6:23 am | $60 | No | 4,676 |
| 6/13, 5:13 am | $92 | No | 71,289 |
| 6/13, 5:13 am | $58 | No | 93,891 |
| 6/13, 5:08 am | $92 | No | 7,378 |
| 6/13, 5:08 am | $92 | No | 61,317 |
| 6/13, 5:08 am | $92 | No | 3,289 |
| 6/13, 4:48 am | $85 | No | 9,522 |
| 6/13, 4:48 am | $83 | No | 70,471 |
| 6/13, 4:48 am | $82 | No | 47,659 |
| 6/13, 4:07 am | $67 | No | 43,580 |
| 6/13, 4:07 am | $67 | No | 9,526 |
| 6/13, 4:07 am | $66 | No | 42,590 |
| 6/13, 1:41 am | $62 | No | 88,691 |
| 6/13, 12:58 am | $62 | No | 11,563 |
| 6/13, 12:58 am | $58 | No | 22,288 |
| 6/13, 12:58 am | $56 | No | 35,762 |
| 6/12, 11:59 pm | $92 | No | 7,651 |
| 6/12, 11:57 pm | $92 | No | 15,501 |
| 6/12, 11:57 pm | $84 | No | 64,499 |
| 6/12, 11:52 pm | $92 | No | 529 |
| 6/12, 11:35 pm | $92 | No | 8,663 |
| 6/12, 11:35 pm | $81 | No | 11,330 |
| 6/12, 10:31 pm | $89 | No | 10,162 |
| 6/12, 10:31 pm | $89 | No | 21,759 |
| 6/12, 10:31 pm | $89 | No | 99,774 |
| 6/12, 10:31 pm | $89 | No | 30,731 |
| 6/12, 10:26 pm | $89 | No | 65,677 |
| 6/12, 10:26 pm | $89 | No | 6,942 |
| 6/12, 10:26 pm | $84 | No | 64,687 |
| 6/12, 10:26 pm | $82 | No | 26,426 |
| 6/12, 9:56 pm | $81 | No | 7,957 |
| 6/12, 9:46 pm | $81 | No | 89,025 |
| 6/12, 9:36 pm | $78 | No | 80,126 |
| 6/12, 9:36 pm | $78 | No | 13,125 |
| 6/12, 9:32 pm | $75 | No | 11,130 |
| 6/12, 9:32 pm | $73 | No | 10,335 |
| 6/12, 9:24 pm | $69 | No | 31,180 |
| 6/12, 9:24 pm | $64 | No | 30,428 |
| 6/12, 9:20 pm | $64 | No | 56,035 |
| 6/12, 9:20 pm | $64 | No | 40,618 |
| 6/12, 9:02 pm | $64 | No | 2,733 |
| 6/12, 9:01 pm | $64 | No | 418 |
| 6/12, 9:01 pm | $64 | No | 6,189 |
| 6/12, 7:54 pm | $64 | No | 11,605 |
| 6/12, 6:13 pm | $88 | No | 12,406 |
| 6/12, 6:13 pm | $87 | No | 130,945 |
| 6/12, 6:13 pm | $86 | No | 119,144 |
| 6/12, 6:13 pm | $81 | No | 11,601 |
| 6/12, 6:10 pm | $60 | No | 58,391 |
| 6/12, 5:19 pm | $83 | No | 16,143 |
| 6/12, 5:19 pm | $72 | No | 44,074 |
| 6/12, 5:19 pm | $63 | No | 15,694 |
| 6/12, 4:33 pm | $83 | No | 20,475 |
| 6/12, 4:17 pm | $79 | No | 8,801 |
| 6/12, 4:17 pm | $78 | No | 12,320 |
| 6/12, 4:17 pm | $77 | No | 86,253 |
| 6/12, 4:17 pm | $75 | No | 9,718 |
| 6/12, 4:17 pm | $75 | No | 6,834 |
| 6/12, 4:14 pm | $75 | No | 70,709 |
| 6/12, 4:14 pm | $63 | No | 26,221 |
| 6/12, 3:56 pm | $70 | No | 64,561 |
| 6/12, 3:56 pm | $66 | No | 14,451 |
| 6/12, 3:56 pm | $63 | No | 54,751 |
| 6/12, 3:56 pm | $63 | No | 14,266 |
| 6/12, 3:42 pm | $63 | No | 4,735 |
| 6/12, 3:14 pm | $66 | No | 9,663 |
| 6/12, 3:14 pm | $65 | No | 37,950 |
| 6/12, 1:11 pm | $76 | No | 46,204 |
| 6/12, 1:07 pm | $67 | No | 35,119 |
| 6/12, 1:07 pm | $66 | No | 43,261 |
| 6/12, 1:07 pm | $66 | No | 30,284 |
| 6/12, 1:07 pm | $65 | No | 34,936 |
| 6/12, 12:27 pm | $65 | No | 26,527 |
| 6/12, 12:27 pm | $63 | No | 12,728 |
| 6/12, 11:38 am | $76 | No | 4,630 |
| 6/12, 11:38 am | $76 | No | 48,131 |
| 6/12, 11:38 am | $74 | No | 44,866 |
| 6/12, 11:38 am | $74 | No | 41,065 |
| 6/12, 11:38 am | $73 | No | 8,626 |
| 6/12, 11:38 am | $61 | No | 20,492 |
| 6/12, 11:38 am | $61 | No | 13,237 |
| 6/12, 11:32 am | $61 | No | 481 |
| 6/12, 11:22 am | $73 | No | 1,069 |
| 6/12, 11:19 am | $71 | No | 96,067 |
| 6/12, 11:19 am | $68 | No | 1,415 |
| 6/12, 11:06 am | $62 | No | 31,864 |
| 6/12, 10:07 am | $62 | No | 5,566 |
| 6/12, 10:05 am | $68 | No | 35,498 |
| 6/12, 10:05 am | $61 | No | 31,993 |
| 6/12, 10:00 am | $61 | No | 4,320 |
| 6/12, 9:36 am | $73 | No | 3,460 |
| 6/12, 9:35 am | $73 | No | 2,983 |
| 6/12, 9:06 am | $73 | No | 13,608 |
| 6/12, 9:06 am | $72 | No | 5,396 |
| 6/12, 9:06 am | $72 | No | 31,343 |
| 6/12, 9:06 am | $71 | No | 9,999 |
| 6/12, 8:36 am | $69 | No | 32,255 |
| 6/12, 8:36 am | $67 | No | 9,139 |
| 6/12, 8:36 am | $67 | No | 5,325 |
| 6/12, 8:31 am | $65 | No | 61,734 |
| 6/12, 8:31 am | $65 | No | 5,736 |
| 6/12, 8:31 am | $64 | No | 5,446 |
| 6/12, 7:27 am | $59 | No | 6,609 |
| 6/12, 5:48 am | $63 | No | 10,996 |
| 6/12, 5:30 am | $62 | No | 317 |
| 6/12, 5:29 am | $62 | No | 5,222 |
| 6/12, 4:59 am | $73 | No | 45,716 |
| 6/12, 4:59 am | $63 | No | 15,616 |
| 6/12, 4:44 am | $80 | No | 8,988 |
| 6/12, 4:35 am | $74 | No | 34,524 |
| 6/12, 4:35 am | $73 | No | 40,652 |
| 6/12, 4:35 am | $58 | No | 8,290 |
| 6/12, 4:11 am | $73 | No | 42,890 |
| 6/12, 4:01 am | $69 | No | 35,025 |
| 6/12, 4:01 am | $69 | No | 71,111 |
| 6/12, 3:25 am | $69 | No | 9,407 |
| 6/12, 3:25 am | $68 | No | 25,685 |
| 6/12, 3:25 am | $62 | No | 59,762 |
| 6/12, 3:21 am | $62 | No | 12,766 |
| 6/12, 3:18 am | $62 | No | 1,564 |
| 6/12, 3:16 am | $62 | No | 3,311 |
| 6/12, 1:58 am | $77 | No | 9,097 |
| 6/12, 1:58 am | $69 | No | 16,291 |
| 6/12, 1:37 am | $63 | No | 28,290 |
| 6/12, 1:32 am | $63 | No | 13,145 |
| 6/12, 1:32 am | $61 | No | 28,124 |
| 6/12, 1:32 am | $60 | No | 45,088 |
| 6/12, 1:32 am | $59 | No | 16,834 |
| 6/12, 1:08 am | $77 | No | 42,414 |
| 6/12, 12:13 am | $75 | No | 8,457 |
| 6/12, 12:13 am | $71 | No | 17,835 |
| 6/12, 12:13 am | $69 | No | 58,541 |
| 6/12, 12:12 am | $71 | No | 11,290 |
| 6/12, 12:12 am | $69 | No | 23,726 |
| 6/12, 12:12 am | $60 | No | 11,207 |
| 6/11, 11:34 pm | $73 | No | 65,387 |
| 6/11, 11:34 pm | $67 | No | 25,922 |
| 6/11, 11:19 pm | $67 | No | 25,311 |
| 6/11, 11:04 pm | $67 | No | 31,183 |
| 6/11, 11:04 pm | $65 | No | 41,743 |
| 6/11, 10:59 pm | $65 | No | 15,193 |
| 6/11, 10:47 pm | $72 | No | 8,036 |
| 6/11, 9:13 pm | $63 | No | 13,208 |
| 6/11, 9:10 pm | $63 | No | 10,047 |
| 6/11, 8:50 pm | $63 | No | 5,431 |
| 6/11, 8:18 pm | $67 | No | 64,125 |
| 6/11, 8:18 pm | $64 | No | 46,588 |
| 6/11, 8:18 pm | $61 | No | 11,111 |
| 6/11, 8:18 pm | $61 | No | 8,521 |
| 6/11, 8:18 pm | $61 | No | 7,939 |
| 6/11, 8:15 pm | $61 | No | 19,150 |
| 6/11, 8:15 pm | $61 | No | 33,070 |
| 6/11, 8:15 pm | $61 | No | 9,838 |
| 6/11, 8:15 pm | $61 | No | 36,449 |
| 6/11, 7:45 pm | $61 | No | 8,678 |
| 6/11, 7:37 pm | $60 | No | 26,229 |
| 6/11, 6:13 pm | $55 | No | 9,213 |
| 6/11, 5:08 pm | $89 | No | 10,651 |
| 6/11, 5:08 pm | $89 | No | 39,349 |
| 6/11, 3:52 pm | $72 | No | 86,952 |
| 6/11, 3:52 pm | $71 | No | 33,325 |
| 6/11, 3:52 pm | $65 | No | 629 |
| 6/11, 3:35 pm | $65 | No | 19,730 |
| 6/11, 3:33 pm | $71 | No | 30,579 |
| 6/11, 3:26 pm | $66 | No | 8,183 |
| 6/11, 3:26 pm | $60 | No | 45,118 |
| 6/11, 2:11 pm | $59 | No | 27,274 |
| 6/11, 2:11 pm | $59 | No | 34,579 |
| 6/11, 2:11 pm | $56 | No | 27,894 |
| 6/11, 2:11 pm | $53 | No | 4,397 |
| 6/11, 2:01 pm | $53 | No | 6,578 |
| 6/11, 1:13 pm | $68 | No | 27,529 |
| 6/11, 1:08 pm | $68 | No | 36,752 |
| 6/11, 1:08 pm | $68 | No | 32,618 |
| 6/11, 1:08 pm | $67 | No | 55,485 |
| 6/11, 11:51 am | $105 | No | 15,375 |
| 6/11, 11:51 am | $103 | No | 7,826 |
| 6/11, 11:51 am | $71 | No | 64,745 |
| 6/11, 11:51 am | $68 | No | 22,808 |
| 6/11, 11:51 am | $68 | No | 20,886 |
| 6/11, 11:07 am | $61 | No | 5,125 |
| 6/11, 10:49 am | $63 | No | 11,633 |
| 6/11, 10:36 am | $63 | No | 17,669 |
| 6/11, 10:31 am | $101 | No | 20,339 |
| 6/11, 10:31 am | $100 | No | 22,023 |
| 6/11, 10:24 am | $90 | No | 112,625 |
| 6/11, 10:11 am | $99 | No | 23,174 |
| 6/11, 10:11 am | $98 | No | 25,614 |
| 6/11, 10:11 am | $93 | No | 38,257 |
| 6/11, 10:11 am | $91 | No | 53,216 |
| 6/11, 10:11 am | $89 | No | 42,923 |
| 6/11, 10:11 am | $88 | No | 11,558 |
| 6/11, 9:55 am | $88 | No | 27,953 |
| 6/11, 9:55 am | $87 | No | 89,899 |
| 6/11, 9:55 am | $59 | No | 2,726 |
| 6/11, 9:35 am | $59 | No | 4,298 |
| 6/11, 9:11 am | $84 | No | 25,398 |
| 6/11, 9:05 am | $83 | No | 9,189 |
| 6/11, 9:05 am | $82 | No | 32,252 |
| 6/11, 9:05 am | $80 | No | 43,285 |
| 6/11, 9:05 am | $80 | No | 6,776 |
| 6/11, 9:05 am | $79 | No | 43,581 |
| 6/11, 9:05 am | $77 | No | 8,610 |
| 6/11, 9:05 am | $77 | No | 10,971 |
| 6/11, 8:19 am | $77 | No | 30,591 |
| 6/11, 8:19 am | $72 | No | 5,639 |
| 6/11, 8:19 am | $71 | No | 27,564 |
| 6/11, 8:19 am | $71 | No | 4,910 |
| 6/11, 7:22 am | $67 | No | 11 |
| 6/11, 7:05 am | $67 | No | 5,172 |
| 6/11, 6:57 am | $71 | No | 27,849 |
| 6/11, 6:57 am | $66 | No | 33,919 |
| 6/11, 6:35 am | $62 | No | 49,417 |
| 6/11, 5:44 am | $62 | No | 28,177 |
| 6/11, 5:22 am | $88 | No | 30,697 |
| 6/11, 5:22 am | $82 | No | 19,257 |
| 6/11, 5:16 am | $82 | No | 6,117 |
| 6/11, 5:15 am | $79 | No | 30,744 |
| 6/11, 5:15 am | $74 | No | 6,614 |
| 6/11, 5:15 am | $54 | No | 61,280 |
| 6/11, 5:15 am | $53 | No | 5,151 |
| 6/11, 3:45 am | $86 | No | 7,215 |
| 6/11, 3:45 am | $82 | No | 11,341 |
| 6/11, 3:45 am | $49 | No | 30,559 |
| 6/11, 3:23 am | $98 | No | 636 |
| 6/11, 3:23 am | $95 | No | 23,161 |
| 6/11, 3:23 am | $95 | No | 32,288 |
| 6/11, 3:23 am | $95 | No | 19,593 |
| 6/11, 3:23 am | $94 | No | 30,276 |
| 6/11, 3:05 am | $90 | No | 32,073 |
| 6/11, 3:05 am | $89 | No | 43,535 |
| 6/11, 3:05 am | $88 | No | 18,389 |
| 6/11, 3:05 am | $87 | No | 20,459 |
| 6/11, 3:05 am | $87 | No | 13,102 |
| 6/11, 2:57 am | $81 | No | 10,368 |
| 6/11, 2:57 am | $75 | No | 47,896 |
| 6/11, 2:57 am | $70 | No | 25,122 |
| 6/11, 1:51 am | $60 | No | 44,310 |
| 6/11, 1:03 am | $62 | No | 618 |
| 6/11, 12:44 am | $62 | No | 31,635 |
| 6/11, 12:09 am | $84 | No | 6,997 |
| 6/11, 12:09 am | $79 | No | 37,740 |
| 6/11, 12:09 am | $64 | No | 5,021 |
| 6/11, 12:09 am | $63 | No | 30,532 |
| 6/11, 12:04 am | $54 | No | 17,021 |
| 6/10, 11:29 pm | $52 | No | 18,372 |
| 6/10, 10:33 pm | $78 | No | 23,116 |
| 6/10, 10:33 pm | $69 | No | 19,500 |
| 6/10, 10:33 pm | $62 | No | 5,463 |
| 6/10, 10:33 pm | $61 | No | 22,269 |
| 6/10, 10:33 pm | $58 | No | 14,894 |
| 6/10, 10:28 pm | $58 | No | 6,548 |
| 6/10, 9:39 pm | $98 | No | 2,614 |
| 6/10, 9:28 pm | $98 | No | 7,000 |
| 6/10, 9:26 pm | $97 | No | 11,115 |
| 6/10, 9:26 pm | $95 | No | 20,126 |
| 6/10, 9:14 pm | $74 | No | 24,309 |
| 6/10, 8:57 pm | $63 | No | 14,797 |
| 6/10, 8:21 pm | $67 | No | 5,835 |
| 6/10, 8:03 pm | $92 | No | 23,373 |
| 6/10, 8:03 pm | $91 | No | 8,051 |
| 6/10, 8:03 pm | $91 | No | 20,548 |
| 6/10, 7:56 pm | $88 | No | 38,114 |
| 6/10, 7:56 pm | $74 | No | 46,588 |
| 6/10, 7:56 pm | $70 | No | 41,751 |
| 6/10, 7:43 pm | $74 | No | 1,038 |
| 6/10, 7:41 pm | $74 | No | 927 |
| 6/10, 7:36 pm | $60 | No | 19,399 |
| 6/10, 7:26 pm | $67 | No | 16,155 |
| 6/10, 7:24 pm | $63 | No | 24,321 |
| 6/10, 7:24 pm | $62 | No | 29,019 |
| 6/10, 7:24 pm | $61 | No | 46,123 |
| 6/10, 6:36 pm | $66 | No | 6,388 |
| 6/10, 6:36 pm | $65 | No | 23,840 |
| 6/10, 6:35 pm | $64 | No | 15,175 |
| 6/10, 6:35 pm | $63 | No | 22,380 |
| 6/10, 6:34 pm | $60 | No | 13,827 |
| 6/10, 5:38 pm | $71 | No | 31,206 |
| 6/10, 5:30 pm | $85 | No | 1,963 |
| 6/10, 5:30 pm | $77 | No | 6,230 |
| 6/10, 5:06 pm | $85 | No | 4,726 |
| 6/10, 5:06 pm | $85 | No | 38,532 |
| 6/10, 5:06 pm | $84 | No | 7,898 |
| 6/10, 5:06 pm | $84 | No | 5,313 |
| 6/10, 4:51 pm | $84 | No | 1,482 |
| 6/10, 4:42 pm | $84 | No | 643 |
| 6/10, 4:42 pm | $77 | No | 27,056 |
| 6/10, 4:42 pm | $76 | No | 12,859 |
| 6/10, 4:42 pm | $76 | No | 28,293 |
| 6/10, 4:28 pm | $73 | No | 7,616 |
| 6/10, 4:25 pm | $73 | No | 10,735 |
| 6/10, 4:25 pm | $72 | No | 35,570 |
| 6/10, 4:25 pm | $70 | No | 2,420 |
| 6/10, 4:25 pm | $67 | No | 17,547 |
| 6/10, 4:25 pm | $64 | No | 12,491 |
| 6/10, 4:05 pm | $70 | No | 16,133 |
| 6/10, 4:05 pm | $70 | No | 15,031 |
| 6/10, 4:05 pm | $69 | No | 44,723 |
| 6/10, 2:55 pm | $64 | No | 7,026 |
| 6/10, 2:55 pm | $63 | No | 1,178 |
| 6/10, 2:55 pm | $60 | No | 27,044 |
| 6/10, 2:45 pm | $63 | No | 27,901 |
| 6/10, 2:45 pm | $60 | No | 47,622 |
| 6/10, 10:58 am | $70 | No | 19,876 |
| 6/10, 10:58 am | $70 | No | 11,234 |
| 6/10, 10:49 am | $70 | No | 16,946 |
| 6/10, 10:46 am | $69 | No | 28,775 |
| 6/10, 8:31 am | $97 | No | 1,463 |
| 6/10, 8:31 am | $96 | No | 8,181 |
| 6/10, 8:31 am | $92 | No | 30,234 |
| 6/10, 8:31 am | $88 | No | 9,609 |
| 6/10, 8:29 am | $88 | No | 12,404 |
| 6/10, 8:29 am | $82 | No | 25,838 |
| 6/10, 8:26 am | $82 | No | 43,852 |
| 6/10, 8:12 am | $82 | No | 2,024 |
| 6/10, 8:04 am | $78 | No | 16,625 |
| 6/10, 6:29 am | $96 | No | 1,016 |
| 6/10, 6:23 am | $96 | No | 7,426 |
| 6/10, 6:23 am | $95 | No | 5,007 |
| 6/10, 6:23 am | $95 | No | 6,634 |
| 6/10, 6:06 am | $95 | No | 2,531 |
| 6/10, 6:06 am | $95 | No | 11,384 |
| 6/10, 6:06 am | $94 | No | 21,336 |
| 6/10, 5:39 am | $92 | No | 2,356 |
| 6/10, 5:36 am | $92 | No | 3,378 |
| 6/10, 5:36 am | $91 | No | 12,805 |
| 6/10, 5:29 am | $91 | No | 6,278 |
| 6/10, 5:29 am | $90 | No | 5,398 |
| 6/10, 5:29 am | $84 | No | 23,077 |
| 6/10, 5:29 am | $81 | No | 16,839 |
| 6/10, 5:29 am | $81 | No | 19,785 |
| 6/10, 3:01 am | $90 | No | 4,994 |
| 6/10, 3:01 am | $90 | No | 6,426 |
| 6/10, 3:01 am | $87 | No | 18,828 |
| 6/10, 2:51 am | $85 | No | 19,712 |
| 6/10, 1:39 am | $55 | No | 2,678 |
| 6/10, 1:37 am | $55 | No | 4,975 |
| 6/10, 12:54 am | $59 | No | 6,295 |
| 6/10, 12:54 am | $55 | No | 12,881 |
| 6/10, 12:27 am | $55 | No | 3,183 |
| 6/9, 11:20 pm | $68 | No | 12,184 |
| 6/9, 11:20 pm | $66 | No | 13,083 |
| 6/9, 11:09 pm | $66 | No | 4,339 |
| 6/9, 10:35 pm | $83 | No | 26,854 |
| 6/9, 9:07 pm | $84 | No | 14,664 |
| 6/9, 9:07 pm | $66 | No | 13,766 |
| 6/9, 9:07 pm | $63 | No | 16,423 |
| 6/9, 9:07 pm | $57 | No | 14,742 |
| 6/9, 9:01 pm | $57 | No | 24,382 |
| 6/9, 8:08 pm | $88 | No | 14,833 |
| 6/9, 7:51 pm | $58 | No | 5,658 |
| 6/9, 7:36 pm | $58 | No | 8,251 |
| 6/9, 7:29 pm | $58 | No | 1,930 |
| 6/9, 6:30 pm | $66 | No | 24,706 |
| 6/9, 6:28 pm | $66 | No | 8,685 |
| 6/9, 6:24 pm | $66 | No | 6,182 |
| 6/9, 5:03 pm | $94 | No | 44 |
| 6/9, 4:59 pm | $94 | No | 9,879 |
| 6/9, 4:58 pm | $62 | No | 9,759 |
| 6/9, 4:58 pm | $58 | No | 8,700 |
| 6/9, 3:56 pm | $88 | No | 16,509 |
| 6/9, 3:56 pm | $88 | No | 9,558 |
| 6/9, 3:56 pm | $72 | No | 2,432 |
| 6/9, 3:55 pm | $72 | No | 14,459 |
| 6/9, 3:38 pm | $64 | No | 1,671 |
| 6/9, 3:20 pm | $64 | No | 6,161 |
| 6/9, 3:13 pm | $65 | No | 7,751 |
| 6/9, 3:12 pm | $62 | No | 19,593 |
| 6/9, 1:44 pm | $81 | No | 5,015 |
| 6/9, 1:43 pm | $81 | No | 413 |
| 6/9, 1:43 pm | $66 | No | 13,817 |
| 6/9, 12:57 pm | $81 | No | 7,560 |
| 6/9, 12:57 pm | $81 | No | 12,195 |
| 6/9, 12:57 pm | $79 | No | 8,101 |
| 6/9, 12:57 pm | $76 | No | 14,956 |
| 6/9, 12:57 pm | $71 | No | 13,767 |
| 6/9, 12:57 pm | $71 | No | 1,157 |
| 6/9, 12:57 pm | $68 | No | 16,246 |
| 6/9, 12:57 pm | $65 | No | 16,067 |
| 6/9, 12:52 pm | $65 | No | 4,785 |
| 6/9, 12:52 pm | $61 | No | 5,921 |
| 6/9, 12:32 pm | $68 | No | 20,816 |
| 6/9, 12:32 pm | $61 | No | 5,234 |
| 6/9, 12:13 pm | $61 | No | 279 |
| Eastern Time | Price | Standing Order | Amount |