Troops
Last 72 Hour Purchases of Reset #6637
Graph
72 Hour Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $59 | $97 | $133 | 66,437,207 |
History
| GHQ Time | Price | Standing Order | Amount |
|---|---|---|---|
| 5/1, 7:52 am | $111 | No | 307,667 |
| 5/1, 7:34 am | $130 | No | 444,937 |
| 5/1, 7:34 am | $130 | No | 509,140 |
| 5/1, 7:34 am | $130 | No | 247,964 |
| 5/1, 7:28 am | $109 | No | 575,305 |
| 5/1, 7:14 am | $109 | No | 381,673 |
| 5/1, 7:12 am | $130 | No | 151,176 |
| 5/1, 7:03 am | $114 | No | 332,989 |
| 5/1, 6:18 am | $109 | No | 95,582 |
| 5/1, 6:15 am | $109 | No | 133,636 |
| 5/1, 5:27 am | $109 | No | 260,283 |
| 5/1, 5:14 am | $109 | No | 403,554 |
| 5/1, 5:14 am | $104 | No | 399,888 |
| 5/1, 5:14 am | $104 | No | 156,820 |
| 5/1, 5:14 am | $104 | No | 163,695 |
| 5/1, 5:09 am | $109 | No | 42,855 |
| 5/1, 5:09 am | $109 | No | 649,542 |
| 5/1, 4:42 am | $109 | No | 41,098 |
| 5/1, 4:40 am | $109 | No | 944 |
| 5/1, 4:40 am | $109 | No | 171,614 |
| 5/1, 4:40 am | $109 | No | 66,348 |
| 5/1, 4:31 am | $132 | No | 404,522 |
| 5/1, 4:09 am | $132 | No | 228,416 |
| 5/1, 4:09 am | $132 | No | 56,251 |
| 5/1, 3:50 am | $95 | No | 29,724 |
| 5/1, 3:44 am | $95 | No | 400,000 |
| 5/1, 3:22 am | $93 | No | 80,827 |
| 5/1, 3:22 am | $93 | No | 37,400 |
| 5/1, 3:21 am | $93 | No | 317,319 |
| 5/1, 3:08 am | $114 | No | 955,881 |
| 5/1, 3:08 am | $107 | No | 290,095 |
| 5/1, 3:08 am | $106 | No | 226,436 |
| 5/1, 3:08 am | $106 | No | 79,313 |
| 5/1, 3:08 am | $106 | No | 210,664 |
| 5/1, 3:08 am | $98 | No | 504,674 |
| 5/1, 2:58 am | $106 | No | 219,924 |
| 5/1, 2:58 am | $95 | No | 335,672 |
| 5/1, 2:36 am | $98 | No | 434,064 |
| 5/1, 2:29 am | $109 | No | 401,258 |
| 5/1, 2:29 am | $104 | No | 14,535 |
| 5/1, 2:03 am | $104 | No | 250,000 |
| 5/1, 2:02 am | $104 | No | 200,000 |
| 5/1, 1:51 am | $97 | No | 147,120 |
| 5/1, 1:51 am | $96 | No | 996,958 |
| 5/1, 1:27 am | $131 | No | 347,202 |
| 5/1, 1:27 am | $100 | No | 662,113 |
| 5/1, 1:21 am | $92 | No | 91,510 |
| 5/1, 1:06 am | $109 | No | 389,358 |
| 5/1, 1:06 am | $109 | No | 258,809 |
| 5/1, 1:06 am | $109 | No | 43,917 |
| 5/1, 1:06 am | $105 | No | 499,898 |
| 5/1, 1:06 am | $100 | No | 301,715 |
| 5/1, 12:24 am | $109 | No | 100,000 |
| 5/1, 12:21 am | $109 | No | 121,283 |
| 5/1, 12:21 am | $103 | No | 411,053 |
| 5/1, 12:21 am | $102 | No | 8,785 |
| 5/1, 12:19 am | $102 | No | 50,000 |
| 5/1, 12:16 am | $102 | No | 150,000 |
| 5/1, 12:16 am | $102 | No | 88,000 |
| 4/30, 11:36 pm | $115 | No | 34,578 |
| 4/30, 11:36 pm | $114 | No | 450,204 |
| 4/30, 11:35 pm | $112 | No | 254,552 |
| 4/30, 11:35 pm | $111 | No | 1,083,421 |
| 4/30, 11:35 pm | $111 | No | 488,537 |
| 4/30, 11:35 pm | $109 | No | 272,813 |
| 4/30, 11:35 pm | $103 | No | 73,526 |
| 4/30, 11:25 pm | $102 | No | 340,389 |
| 4/30, 11:25 pm | $86 | No | 23,570 |
| 4/30, 10:57 pm | $102 | No | 12,224 |
| 4/30, 10:23 pm | $75 | Yes | 44,991 |
| 4/30, 10:23 pm | $75 | Yes | 44,991 |
| 4/30, 10:23 pm | $75 | Yes | 44,991 |
| 4/30, 10:23 pm | $75 | Yes | 44,991 |
| 4/30, 10:23 pm | $75 | Yes | 44,991 |
| 4/30, 10:23 pm | $75 | Yes | 44,991 |
| 4/30, 10:22 pm | $75 | Yes | 98,500 |
| 4/30, 10:22 pm | $75 | Yes | 98,505 |
| 4/30, 10:22 pm | $75 | Yes | 98,505 |
| 4/30, 10:22 pm | $75 | Yes | 98,505 |
| 4/30, 10:22 pm | $75 | Yes | 98,505 |
| 4/30, 10:22 pm | $75 | Yes | 98,505 |
| 4/30, 10:21 pm | $109 | No | 46,744 |
| 4/30, 10:15 pm | $85 | No | 360,325 |
| 4/30, 10:15 pm | $81 | No | 58,110 |
| 4/30, 9:56 pm | $79 | Yes | 171,127 |
| 4/30, 9:56 pm | $79 | Yes | 171,128 |
| 4/30, 9:56 pm | $79 | Yes | 171,128 |
| 4/30, 9:42 pm | $108 | No | 433,899 |
| 4/30, 9:42 pm | $107 | No | 134,648 |
| 4/30, 9:42 pm | $106 | No | 152,800 |
| 4/30, 9:42 pm | $103 | No | 495,680 |
| 4/30, 9:42 pm | $101 | No | 120,604 |
| 4/30, 9:42 pm | $101 | No | 104,877 |
| 4/30, 9:42 pm | $84 | No | 291 |
| 4/30, 9:32 pm | $84 | No | 6,000 |
| 4/30, 9:21 pm | $87 | No | 352,435 |
| 4/30, 9:21 pm | $87 | No | 60,765 |
| 4/30, 9:07 pm | $97 | No | 491,787 |
| 4/30, 9:07 pm | $96 | No | 253,570 |
| 4/30, 9:07 pm | $95 | No | 63,946 |
| 4/30, 8:51 pm | $95 | No | 44,018 |
| 4/30, 8:43 pm | $94 | No | 460,892 |
| 4/30, 6:00 pm | $107 | No | 187,970 |
| 4/30, 6:00 pm | $105 | No | 404,109 |
| 4/30, 5:57 pm | $103 | No | 58,022 |
| 4/30, 5:54 pm | $96 | No | 80,205 |
| 4/30, 5:54 pm | $96 | No | 61,837 |
| 4/30, 4:54 pm | $107 | No | 50,000 |
| 4/30, 4:48 pm | $107 | No | 14,000 |
| 4/30, 4:41 pm | $111 | No | 4,644 |
| 4/30, 4:40 pm | $111 | No | 11,356 |
| 4/30, 4:39 pm | $111 | No | 100,000 |
| 4/30, 4:34 pm | $109 | No | 511,184 |
| 4/30, 3:53 pm | $105 | No | 283,087 |
| 4/30, 2:52 pm | $110 | No | 796 |
| 4/30, 2:52 pm | $109 | No | 13,161 |
| 4/30, 2:52 pm | $102 | No | 402,548 |
| 4/30, 2:16 pm | $109 | No | 600,000 |
| 4/30, 2:16 pm | $109 | No | 1,000 |
| 4/30, 2:13 pm | $110 | No | 285 |
| 4/30, 2:12 pm | $109 | No | 13,715 |
| 4/30, 2:12 pm | $109 | No | 250,000 |
| 4/30, 2:00 pm | $110 | No | 201,676 |
| 4/30, 2:00 pm | $110 | No | 133,324 |
| 4/30, 12:54 pm | $110 | No | 35,431 |
| 4/30, 12:30 pm | $108 | No | 44,395 |
| 4/30, 12:30 pm | $106 | No | 28,341 |
| 4/30, 12:29 pm | $105 | No | 236,864 |
| 4/30, 12:29 pm | $105 | No | 134,691 |
| 4/30, 12:29 pm | $103 | No | 778,730 |
| 4/30, 12:29 pm | $103 | No | 61,265 |
| 4/30, 12:26 pm | $103 | No | 20,000 |
| 4/30, 12:24 pm | $103 | No | 500,000 |
| 4/30, 12:24 pm | $103 | No | 86 |
| 4/30, 12:21 pm | $103 | No | 297,708 |
| 4/30, 12:21 pm | $103 | No | 102,292 |
| 4/30, 12:21 pm | $101 | No | 141,888 |
| 4/30, 12:21 pm | $96 | No | 50,763 |
| 4/30, 12:19 pm | $101 | No | 285,072 |
| 4/30, 12:19 pm | $101 | No | 310,346 |
| 4/30, 12:19 pm | $101 | No | 168,377 |
| 4/30, 12:17 pm | $101 | No | 24,574 |
| 4/30, 12:17 pm | $99 | No | 15,294 |
| 4/30, 12:15 pm | $99 | No | 89,784 |
| 4/30, 12:08 pm | $97 | No | 363,446 |
| 4/30, 11:36 am | $98 | No | 117,871 |
| 4/30, 11:36 am | $97 | No | 334,645 |
| 4/30, 11:34 am | $97 | No | 293,082 |
| 4/30, 11:34 am | $97 | No | 711,269 |
| 4/30, 11:20 am | $97 | No | 43,420 |
| 4/30, 11:05 am | $98 | No | 62,042 |
| 4/30, 10:56 am | $98 | No | 458,053 |
| 4/30, 10:40 am | $101 | No | 173,889 |
| 4/30, 9:53 am | $101 | No | 97,428 |
| 4/30, 9:41 am | $101 | No | 227,480 |
| 4/30, 9:41 am | $94 | No | 26,483 |
| 4/30, 9:07 am | $105 | No | 58,901 |
| 4/30, 9:07 am | $93 | No | 24,036 |
| 4/30, 9:02 am | $107 | No | 8,653 |
| 4/30, 9:02 am | $106 | No | 291,595 |
| 4/30, 9:02 am | $105 | No | 125,297 |
| 4/30, 9:02 am | $104 | No | 53,133 |
| 4/30, 9:02 am | $103 | No | 64,092 |
| 4/30, 9:02 am | $101 | No | 767 |
| 4/30, 9:00 am | $101 | No | 19,000 |
| 4/30, 8:55 am | $101 | No | 338,953 |
| 4/30, 8:55 am | $101 | No | 61,047 |
| 4/30, 8:48 am | $104 | No | 256,166 |
| 4/30, 8:48 am | $102 | No | 234,372 |
| 4/30, 8:48 am | $100 | No | 693 |
| 4/30, 8:48 am | $98 | No | 238,270 |
| 4/30, 8:28 am | $100 | No | 12,000 |
| 4/30, 8:02 am | $104 | No | 42,888 |
| 4/30, 8:02 am | $101 | No | 29,550 |
| 4/30, 7:50 am | $104 | No | 65,880 |
| 4/30, 7:50 am | $102 | No | 46,241 |
| 4/30, 7:38 am | $104 | No | 320 |
| 4/30, 7:04 am | $81 | No | 196,818 |
| 4/30, 6:54 am | $107 | No | 200,000 |
| 4/30, 6:54 am | $84 | No | 920 |
| 4/30, 6:53 am | $84 | No | 207,000 |
| 4/30, 6:46 am | $70 | No | 118,492 |
| 4/30, 6:46 am | $69 | No | 319,091 |
| 4/30, 6:45 am | $69 | No | 85,708 |
| 4/30, 6:25 am | $100 | No | 482,116 |
| 4/30, 6:25 am | $95 | No | 88,331 |
| 4/30, 6:25 am | $94 | No | 346,163 |
| 4/30, 6:25 am | $91 | No | 310,069 |
| 4/30, 6:21 am | $89 | No | 212,841 |
| 4/30, 6:21 am | $81 | No | 420,261 |
| 4/30, 6:20 am | $70 | No | 110,128 |
| 4/30, 6:14 am | $67 | No | 575,169 |
| 4/30, 6:07 am | $89 | No | 82,036 |
| 4/30, 6:07 am | $89 | No | 348,368 |
| 4/30, 6:07 am | $84 | No | 33,647 |
| 4/30, 6:07 am | $82 | No | 131,344 |
| 4/30, 6:07 am | $78 | No | 58,997 |
| 4/30, 5:52 am | $69 | No | 299,909 |
| 4/30, 5:37 am | $72 | No | 372,277 |
| 4/30, 5:07 am | $82 | No | 13,036 |
| 4/30, 5:07 am | $74 | No | 231,512 |
| 4/30, 4:45 am | $80 | No | 12,956 |
| 4/30, 4:23 am | $76 | No | 546,663 |
| 4/30, 4:06 am | $72 | No | 127,724 |
| 4/30, 4:06 am | $68 | No | 233,700 |
| 4/30, 4:06 am | $68 | No | 440,014 |
| 4/30, 4:06 am | $68 | No | 8,226 |
| 4/30, 4:06 am | $68 | No | 16,101 |
| 4/30, 4:06 am | $65 | No | 103,201 |
| 4/30, 3:50 am | $63 | No | 65,929 |
| 4/30, 3:50 am | $59 | No | 51,613 |
| 4/30, 3:04 am | $63 | No | 60,032 |
| 4/30, 3:04 am | $61 | No | 57,054 |
| 4/30, 2:10 am | $68 | No | 4,340 |
| 4/30, 1:37 am | $80 | No | 542,883 |
| 4/30, 1:37 am | $77 | No | 151,212 |
| 4/30, 1:27 am | $77 | No | 158,725 |
| 4/30, 1:21 am | $77 | No | 44,527 |
| 4/30, 1:21 am | $72 | No | 20,945 |
| 4/30, 1:16 am | $77 | No | 25,278 |
| 4/30, 1:16 am | $74 | No | 38,032 |
| 4/30, 1:16 am | $74 | No | 55,848 |
| 4/30, 1:16 am | $74 | No | 54,445 |
| 4/30, 1:16 am | $74 | No | 40,046 |
| 4/30, 1:16 am | $74 | No | 948 |
| 4/30, 1:16 am | $74 | No | 133,792 |
| 4/30, 12:50 am | $77 | No | 3,186 |
| 4/30, 12:10 am | $91 | No | 11,855 |
| 4/30, 12:09 am | $91 | No | 36,291 |
| 4/30, 12:08 am | $91 | No | 13,897 |
| 4/29, 11:58 pm | $91 | No | 33,186 |
| 4/29, 11:12 pm | $80 | No | 196,085 |
| 4/29, 11:10 pm | $80 | No | 45,010 |
| 4/29, 11:09 pm | $80 | No | 18,064 |
| 4/29, 11:05 pm | $106 | No | 3,602 |
| 4/29, 11:05 pm | $106 | No | 2,970 |
| 4/29, 11:04 pm | $106 | No | 5,584 |
| 4/29, 10:48 pm | $104 | No | 264,030 |
| 4/29, 10:41 pm | $98 | No | 59,892 |
| 4/29, 10:40 pm | $93 | No | 66,617 |
| 4/29, 10:37 pm | $86 | No | 123,643 |
| 4/29, 10:14 pm | $102 | No | 92,353 |
| 4/29, 10:14 pm | $102 | No | 250,401 |
| 4/29, 10:14 pm | $102 | No | 86,949 |
| 4/29, 10:06 pm | $102 | No | 116,066 |
| 4/29, 10:06 pm | $102 | No | 50,834 |
| 4/29, 10:00 pm | $102 | No | 76,204 |
| 4/29, 9:44 pm | $102 | No | 111,171 |
| 4/29, 9:43 pm | $102 | No | 51,081 |
| 4/29, 9:35 pm | $97 | No | 173,508 |
| 4/29, 9:05 pm | $100 | No | 84,015 |
| 4/29, 8:43 pm | $100 | No | 95,026 |
| 4/29, 8:43 pm | $88 | No | 186,881 |
| 4/29, 8:29 pm | $100 | No | 113,730 |
| 4/29, 8:10 pm | $95 | No | 328,126 |
| 4/29, 8:10 pm | $92 | No | 31,524 |
| 4/29, 7:00 pm | $106 | No | 150,000 |
| 4/29, 6:00 pm | $116 | No | 84,749 |
| 4/29, 6:00 pm | $115 | No | 211,825 |
| 4/29, 6:00 pm | $114 | No | 237,010 |
| 4/29, 5:38 pm | $115 | No | 1,501 |
| 4/29, 5:25 pm | $133 | No | 68,555 |
| 4/29, 5:25 pm | $129 | No | 64,147 |
| 4/29, 5:25 pm | $118 | No | 83,511 |
| 4/29, 4:21 pm | $133 | No | 40,681 |
| 4/29, 4:21 pm | $133 | No | 10,000 |
| 4/29, 4:21 pm | $133 | No | 10,000 |
| 4/29, 4:20 pm | $133 | No | 131 |
| 4/29, 4:17 pm | $79 | No | 160,341 |
| 4/29, 3:43 pm | $81 | No | 213,179 |
| 4/29, 3:39 pm | $80 | No | 152,452 |
| 4/29, 3:35 pm | $80 | No | 100,000 |
| 4/29, 3:24 pm | $103 | No | 78,241 |
| 4/29, 3:23 pm | $103 | No | 98,930 |
| 4/29, 3:22 pm | $103 | No | 80,000 |
| 4/29, 3:22 pm | $103 | No | 57,633 |
| 4/29, 3:21 pm | $75 | No | 90,023 |
| 4/29, 3:20 pm | $75 | No | 40,884 |
| 4/29, 3:13 pm | $92 | No | 96,012 |
| 4/29, 3:11 pm | $83 | No | 167,224 |
| 4/29, 3:11 pm | $81 | No | 266,297 |
| 4/29, 3:11 pm | $80 | No | 14,385 |
| 4/29, 3:11 pm | $79 | No | 216 |
| 4/29, 2:02 pm | $75 | Yes | 67,630 |
| 4/29, 2:02 pm | $75 | Yes | 67,632 |
| 4/29, 2:02 pm | $75 | Yes | 67,632 |
| 4/29, 1:57 pm | $79 | No | 27,000 |
| 4/29, 1:44 pm | $87 | No | 88,495 |
| 4/29, 1:34 pm | $86 | No | 115,217 |
| 4/29, 1:33 pm | $84 | No | 84,545 |
| 4/29, 1:33 pm | $84 | No | 79,080 |
| 4/29, 1:33 pm | $81 | No | 157,975 |
| 4/29, 1:33 pm | $81 | No | 150,000 |
| 4/29, 1:33 pm | $76 | No | 244,875 |
| 4/29, 1:28 pm | $81 | No | 152,590 |
| 4/29, 1:27 pm | $81 | No | 3,687 |
| 4/29, 1:27 pm | $81 | No | 64,433 |
| 4/29, 1:25 pm | $77 | No | 8,641 |
| 4/29, 1:25 pm | $76 | No | 54,001 |
| 4/29, 1:01 pm | $77 | No | 475,197 |
| 4/29, 12:54 pm | $68 | Yes | 73,347 |
| 4/29, 12:54 pm | $68 | Yes | 73,348 |
| 4/29, 12:54 pm | $68 | Yes | 73,348 |
| 4/29, 12:28 pm | $71 | Yes | 152,118 |
| 4/29, 12:28 pm | $71 | Yes | 152,118 |
| 4/29, 12:28 pm | $71 | Yes | 152,118 |
| 4/29, 12:26 pm | $82 | No | 44,325 |
| 4/29, 12:16 pm | $77 | No | 104,377 |
| 4/29, 12:12 pm | $77 | No | 60,920 |
| 4/29, 12:12 pm | $77 | No | 280,235 |
| 4/29, 11:55 am | $66 | Yes | 88,556 |
| 4/29, 11:55 am | $66 | Yes | 88,558 |
| 4/29, 11:55 am | $66 | Yes | 88,558 |
| 4/29, 11:46 am | $73 | Yes | 52,062 |
| 4/29, 11:46 am | $73 | Yes | 52,063 |
| 4/29, 11:46 am | $73 | Yes | 52,063 |
| 4/29, 11:06 am | $72 | Yes | 88,939 |
| 4/29, 11:06 am | $72 | Yes | 88,941 |
| 4/29, 11:06 am | $72 | Yes | 88,941 |
| 4/29, 11:02 am | $77 | No | 468 |
| 4/29, 10:59 am | $77 | No | 48,000 |
| 4/29, 10:50 am | $73 | Yes | 7,757 |
| 4/29, 10:50 am | $73 | Yes | 7,757 |
| 4/29, 10:50 am | $73 | Yes | 7,757 |
| 4/29, 10:46 am | $73 | Yes | 64,611 |
| 4/29, 10:46 am | $73 | Yes | 64,613 |
| 4/29, 10:46 am | $73 | Yes | 64,613 |
| 4/29, 10:43 am | $82 | No | 1 |
| 4/29, 10:42 am | $82 | No | 10,000 |
| 4/29, 10:42 am | $82 | No | 62,534 |
| 4/29, 10:42 am | $77 | No | 20,187 |
| 4/29, 10:26 am | $72 | Yes | 30,590 |
| 4/29, 10:26 am | $72 | Yes | 30,592 |
| 4/29, 10:26 am | $72 | Yes | 30,592 |
| 4/29, 10:21 am | $77 | No | 72,676 |
| 4/29, 10:16 am | $77 | No | 157 |
| 4/29, 10:09 am | $77 | No | 87,000 |
| 4/29, 10:09 am | $77 | No | 146,761 |
| 4/29, 9:45 am | $81 | No | 218,389 |
| 4/29, 9:45 am | $80 | No | 116,186 |
| 4/29, 9:45 am | $76 | No | 21,698 |
| 4/29, 9:45 am | $76 | No | 15,132 |
| 4/29, 9:19 am | $80 | No | 305,909 |
| 4/29, 9:19 am | $79 | No | 222,936 |
| 4/29, 9:08 am | $75 | Yes | 43,457 |
| 4/29, 9:08 am | $75 | Yes | 43,457 |
| 4/29, 9:08 am | $75 | Yes | 43,457 |
| 4/29, 8:19 am | $104 | No | 58,207 |
| 4/29, 8:19 am | $76 | No | 50,726 |
| 4/29, 8:19 am | $76 | Yes | 0 |
| 4/29, 8:19 am | $76 | Yes | 14,013 |
| 4/29, 8:19 am | $76 | Yes | 64,740 |
| 4/29, 8:19 am | $76 | Yes | 64,740 |
| 4/29, 8:18 am | $76 | No | 6,000 |
| 4/29, 8:18 am | $76 | No | 1,479 |
| 4/29, 8:18 am | $102 | No | 116,234 |
| 4/29, 8:17 am | $82 | No | 520 |
| 4/29, 8:17 am | $82 | No | 138,000 |
| 4/29, 8:16 am | $77 | No | 8,077 |
| 4/29, 8:14 am | $87 | No | 30,192 |
| 4/29, 8:14 am | $80 | No | 526 |
| 4/29, 8:09 am | $80 | No | 79,000 |
| 4/29, 8:07 am | $80 | No | 130,000 |
| 4/29, 8:04 am | $87 | No | 123,324 |
| 4/29, 8:04 am | $86 | No | 102,739 |
| 4/29, 7:59 am | $71 | Yes | 101,238 |
| 4/29, 7:59 am | $71 | Yes | 101,240 |
| 4/29, 7:59 am | $71 | Yes | 101,240 |
| 4/29, 7:49 am | $86 | No | 797 |
| 4/29, 7:37 am | $99 | No | 26,208 |
| 4/29, 7:37 am | $88 | No | 177,472 |
| 4/29, 7:37 am | $83 | No | 95,366 |
| 4/29, 7:37 am | $77 | No | 191,115 |
| 4/29, 7:37 am | $77 | No | 93,765 |
| 4/29, 7:37 am | $77 | No | 14,752 |
| 4/29, 7:37 am | $73 | Yes | 36,679 |
| 4/29, 7:37 am | $73 | Yes | 36,681 |
| 4/29, 7:37 am | $73 | Yes | 36,681 |
| 4/29, 7:16 am | $83 | No | 41,202 |
| 4/29, 7:12 am | $93 | No | 286,657 |
| 4/29, 7:12 am | $87 | No | 144,574 |
| 4/29, 7:02 am | $87 | No | 113,760 |
| 4/29, 7:02 am | $84 | No | 45,729 |
| 4/29, 6:58 am | $84 | No | 128,681 |
| 4/29, 6:35 am | $92 | No | 109,060 |
| 4/29, 6:35 am | $92 | No | 141,587 |
| 4/29, 6:06 am | $99 | No | 62,070 |
| 4/29, 6:06 am | $98 | No | 38,514 |
| 4/29, 6:02 am | $98 | No | 246,054 |
| 4/29, 6:02 am | $98 | No | 18,726 |
| 4/29, 6:02 am | $97 | No | 121,070 |
| 4/29, 6:02 am | $94 | No | 167,909 |
| 4/29, 6:02 am | $86 | No | 53,940 |
| 4/29, 5:41 am | $96 | No | 73,463 |
| 4/29, 5:41 am | $95 | No | 85,981 |
| 4/29, 5:41 am | $93 | No | 71,792 |
| 4/29, 5:06 am | $90 | No | 17,218 |
| 4/29, 4:39 am | $98 | No | 9,282 |
| 4/29, 4:35 am | $98 | No | 139,794 |
| 4/29, 4:35 am | $96 | No | 35,027 |
| 4/29, 4:35 am | $95 | No | 156,710 |
| 4/29, 4:35 am | $83 | No | 145,949 |
| 4/29, 4:03 am | $94 | No | 91,685 |
| 4/29, 2:33 am | $106 | No | 3,885 |
| 4/29, 2:33 am | $106 | No | 38,205 |
| 4/29, 2:33 am | $106 | No | 21,356 |
| 4/29, 2:33 am | $106 | No | 16,781 |
| 4/29, 2:33 am | $103 | No | 33,288 |
| 4/29, 2:27 am | $103 | No | 123,767 |
| 4/29, 2:07 am | $103 | No | 990 |
| 4/29, 1:37 am | $114 | No | 16,416 |
| 4/29, 1:37 am | $114 | No | 13,584 |
| 4/29, 1:31 am | $114 | No | 10,000 |
| 4/29, 1:28 am | $102 | No | 309,875 |
| 4/29, 1:22 am | $102 | No | 2,480 |
| 4/29, 1:05 am | $111 | No | 113,932 |
| 4/29, 1:05 am | $110 | No | 37,539 |
| 4/29, 1:05 am | $86 | No | 126,538 |
| 4/29, 12:33 am | $105 | No | 74,530 |
| 4/29, 12:33 am | $104 | No | 43,844 |
| 4/29, 12:33 am | $99 | No | 181,297 |
| 4/29, 12:33 am | $97 | No | 46,357 |
| 4/29, 12:33 am | $90 | No | 8,418 |
| 4/28, 11:52 pm | $90 | No | 6,519 |
| 4/28, 11:15 pm | $95 | No | 233,501 |
| 4/28, 10:48 pm | $103 | No | 468 |
| 4/28, 10:48 pm | $102 | No | 954 |
| 4/28, 10:35 pm | $99 | No | 244,574 |
| 4/28, 10:35 pm | $94 | No | 28,761 |
| 4/28, 9:58 pm | $94 | No | 3,993 |
| 4/28, 9:57 pm | $102 | No | 192,000 |
| 4/28, 9:49 pm | $103 | No | 149,000 |
| 4/28, 9:12 pm | $106 | No | 209,859 |
| 4/28, 8:51 pm | $108 | No | 176,194 |
| 4/28, 8:51 pm | $103 | No | 126,855 |
| 4/28, 8:51 pm | $91 | No | 93,434 |
| 4/28, 8:43 pm | $91 | Yes | 128,797 |
| 4/28, 8:14 pm | $114 | No | 50,000 |
| 4/28, 8:14 pm | $114 | No | 30,000 |
| 4/28, 8:13 pm | $114 | No | 7,760 |
| 4/28, 8:10 pm | $110 | No | 48,067 |
| 4/28, 8:09 pm | $110 | No | 87,748 |
| 4/28, 8:09 pm | $108 | No | 187,918 |
| 4/28, 8:09 pm | $108 | No | 50,153 |
| 4/28, 8:09 pm | $107 | No | 18,859 |
| 4/28, 8:09 pm | $106 | No | 13 |
| 4/28, 8:07 pm | $106 | No | 49,000 |
| 4/28, 8:04 pm | $106 | No | 19,377 |
| 4/28, 8:04 pm | $106 | No | 28,623 |
| 4/28, 7:57 pm | $95 | Yes | 71,203 |
| 4/28, 7:42 pm | $106 | No | 10,000 |
| 4/28, 7:42 pm | $106 | No | 25,000 |
| 4/28, 7:42 pm | $106 | No | 1,000 |
| 4/28, 7:42 pm | $106 | No | 18,735 |
| 4/28, 7:42 pm | $105 | No | 5,265 |
| 4/28, 7:41 pm | $105 | No | 49,494 |
| 4/28, 7:41 pm | $105 | No | 50,506 |
| 4/28, 7:41 pm | $105 | No | 18,191 |
| 4/28, 7:31 pm | $105 | No | 20,000 |
| 4/28, 7:04 pm | $104 | No | 186,000 |
| 4/28, 7:04 pm | $103 | No | 32,842 |
| 4/28, 7:01 pm | $103 | No | 13,761 |
| 4/28, 7:01 pm | $103 | No | 319 |
| 4/28, 7:00 pm | $103 | No | 71,000 |
| 4/28, 6:53 pm | $103 | No | 64,358 |
| 4/28, 6:53 pm | $103 | No | 35,642 |
| 4/28, 5:17 pm | $104 | No | 100,281 |
| 4/28, 4:39 pm | $106 | No | 51,599 |
| 4/28, 4:29 pm | $102 | No | 154,067 |
| 4/28, 3:43 pm | $106 | No | 140,708 |
| 4/28, 3:39 pm | $106 | No | 100,000 |
| 4/28, 3:38 pm | $90 | No | 78,683 |
| 4/28, 3:36 pm | $102 | No | 222,561 |
| 4/28, 3:08 pm | $114 | No | 100,046 |
| 4/28, 3:08 pm | $108 | No | 42,222 |
| 4/28, 3:08 pm | $105 | No | 52,768 |
| 4/28, 3:08 pm | $101 | No | 5,271 |
| 4/28, 2:47 pm | $113 | No | 83,500 |
| 4/28, 2:47 pm | $112 | No | 29,680 |
| 4/28, 2:46 pm | $112 | No | 20,000 |
| 4/28, 2:43 pm | $112 | No | 115,060 |
| 4/28, 2:43 pm | $102 | No | 20,524 |
| 4/28, 2:43 pm | $102 | No | 8 |
| 4/28, 2:36 pm | $112 | No | 20,000 |
| 4/28, 2:32 pm | $112 | No | 10,000 |
| 4/28, 2:25 pm | $112 | No | 20,000 |
| 4/28, 2:18 pm | $105 | No | 55,597 |
| 4/28, 2:05 pm | $105 | No | 222 |
| 4/28, 2:05 pm | $105 | No | 49,565 |
| 4/28, 2:05 pm | $105 | No | 126,435 |
| 4/28, 2:05 pm | $105 | No | 10 |
| 4/28, 1:05 pm | $120 | No | 140,857 |
| 4/28, 1:05 pm | $119 | No | 27,198 |
| 4/28, 1:04 pm | $117 | No | 140,725 |
| 4/28, 12:41 pm | $117 | No | 10,000 |
| 4/28, 12:33 pm | $119 | No | 89,107 |
| 4/28, 12:33 pm | $111 | No | 106,684 |
| 4/28, 12:33 pm | $108 | No | 36,510 |
| 4/28, 12:33 pm | $107 | No | 85,292 |
| 4/28, 12:15 pm | $107 | No | 20,000 |
| 4/28, 12:02 pm | $107 | No | 9,743 |
| 4/28, 11:54 am | $107 | No | 12,019 |
| 4/28, 11:48 am | $107 | No | 1,465 |
| 4/28, 11:34 am | $119 | No | 1 |
| 4/28, 11:34 am | $119 | No | 1,091 |
| 4/28, 11:18 am | $119 | No | 1 |
| 4/28, 11:18 am | $119 | No | 1,973 |
| 4/28, 11:18 am | $119 | No | 7,223 |
| 4/28, 11:18 am | $119 | No | 1 |
| 4/28, 11:17 am | $116 | No | 13,471 |
| 4/28, 11:17 am | $111 | No | 27,332 |
| 4/28, 11:17 am | $111 | No | 50,000 |
| 4/28, 11:17 am | $111 | No | 8,423 |
| 4/28, 11:17 am | $111 | No | 41,577 |
| 4/28, 11:17 am | $111 | No | 50,000 |
| 4/28, 11:17 am | $111 | No | 50,000 |
| 4/28, 11:16 am | $111 | No | 7,983 |
| 4/28, 10:36 am | $110 | No | 126,904 |
| 4/28, 10:26 am | $69 | No | 46,107 |
| 4/28, 10:13 am | $69 | No | 14,485 |
| 4/28, 9:51 am | $69 | No | 74,650 |
| 4/28, 9:44 am | $131 | No | 5,000 |
| 4/28, 9:43 am | $131 | No | 10,000 |
| 4/28, 9:32 am | $78 | No | 89,450 |
| 4/28, 9:32 am | $68 | No | 35,942 |
| 4/28, 9:25 am | $68 | No | 9,357 |
| 4/28, 8:59 am | $66 | No | 82,469 |
| 4/28, 8:55 am | $72 | No | 286 |
| 4/28, 8:43 am | $72 | No | 23,000 |
| 4/28, 8:42 am | $72 | No | 5,000 |
| 4/28, 8:41 am | $72 | No | 25,000 |
| 4/28, 8:41 am | $72 | No | 50,000 |
| 4/28, 8:41 am | $72 | No | 30,000 |
| 4/28, 8:41 am | $72 | No | 7,500 |
| 4/28, 8:26 am | $71 | No | 175 |
| 4/28, 8:13 am | $71 | No | 2,500 |
| 4/28, 8:09 am | $71 | No | 10,000 |
| 4/28, 8:08 am | $71 | No | 5,480 |
| 4/28, 8:00 am | $71 | No | 5,000 |
| 4/28, 8:00 am | $71 | No | 400 |
| 4/28, 7:58 am | $71 | No | 4,235 |
| GHQ Time | Price | Standing Order | Amount |