Turrets
Last 168 Hour Purchases of Reset #6637
Graph
7 Day Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $82 | $127 | $191 | 130,855,061 |
History
| GHQ Time | Price | Standing Order | Amount |
|---|---|---|---|
| 5/1, 8:02 am | $141 | No | 229,057 |
| 5/1, 7:59 am | $153 | No | 83,329 |
| 5/1, 7:34 am | $152 | No | 452,691 |
| 5/1, 7:34 am | $152 | No | 857,601 |
| 5/1, 7:34 am | $152 | No | 1,336,350 |
| 5/1, 7:34 am | $152 | No | 497,695 |
| 5/1, 7:34 am | $151 | No | 304,742 |
| 5/1, 7:34 am | $149 | No | 102,306 |
| 5/1, 7:27 am | $149 | No | 281,807 |
| 5/1, 7:12 am | $149 | No | 172,920 |
| 5/1, 7:12 am | $149 | No | 49,699 |
| 5/1, 7:03 am | $143 | No | 432,629 |
| 5/1, 6:39 am | $141 | No | 612,796 |
| 5/1, 6:34 am | $151 | No | 144,408 |
| 5/1, 6:22 am | $151 | No | 96,151 |
| 5/1, 6:22 am | $147 | No | 48,666 |
| 5/1, 5:57 am | $147 | No | 234,799 |
| 5/1, 5:48 am | $147 | No | 242,910 |
| 5/1, 5:18 am | $159 | No | 68,660 |
| 5/1, 5:18 am | $159 | No | 641,340 |
| 5/1, 5:16 am | $159 | No | 22,512 |
| 5/1, 5:16 am | $159 | No | 338,129 |
| 5/1, 4:09 am | $179 | No | 756 |
| 5/1, 4:03 am | $179 | No | 38,000 |
| 5/1, 4:01 am | $179 | No | 1,800,000 |
| 5/1, 4:00 am | $179 | No | 139,203 |
| 5/1, 4:00 am | $174 | No | 13,573 |
| 5/1, 3:54 am | $129 | No | 119,228 |
| 5/1, 3:50 am | $125 | No | 738 |
| 5/1, 3:44 am | $125 | No | 330,000 |
| 5/1, 3:28 am | $125 | No | 237,698 |
| 5/1, 3:22 am | $129 | No | 474,700 |
| 5/1, 3:08 am | $137 | No | 286,958 |
| 5/1, 3:08 am | $132 | No | 457,734 |
| 5/1, 3:08 am | $130 | No | 528,014 |
| 5/1, 3:08 am | $120 | No | 541,020 |
| 5/1, 3:08 am | $118 | No | 665,507 |
| 5/1, 3:08 am | $117 | No | 688,191 |
| 5/1, 3:08 am | $101 | No | 377,153 |
| 5/1, 2:29 am | $151 | No | 565,900 |
| 5/1, 2:29 am | $137 | No | 458,465 |
| 5/1, 2:29 am | $122 | No | 513,596 |
| 5/1, 2:29 am | $122 | No | 18,927 |
| 5/1, 2:29 am | $112 | No | 384,743 |
| 5/1, 2:23 am | $112 | No | 162,426 |
| 5/1, 2:16 am | $137 | No | 2,336 |
| 5/1, 2:12 am | $137 | No | 104,833 |
| 5/1, 2:11 am | $137 | No | 392,322 |
| 5/1, 2:09 am | $137 | No | 88,000 |
| 5/1, 2:06 am | $137 | No | 231,750 |
| 5/1, 1:58 am | $123 | No | 664,851 |
| 5/1, 1:58 am | $121 | No | 1,408,634 |
| 5/1, 1:41 am | $121 | No | 62,573 |
| 5/1, 1:27 am | $142 | No | 1,045,064 |
| 5/1, 1:27 am | $133 | No | 518,500 |
| 5/1, 1:27 am | $133 | No | 87,410 |
| 5/1, 1:27 am | $133 | No | 383,254 |
| 5/1, 1:24 am | $133 | No | 303,818 |
| 5/1, 1:21 am | $142 | No | 13,163 |
| 5/1, 1:06 am | $139 | No | 371,750 |
| 5/1, 1:06 am | $137 | No | 704,838 |
| 5/1, 1:06 am | $133 | No | 26,368 |
| 5/1, 1:06 am | $130 | No | 343,053 |
| 5/1, 1:06 am | $127 | No | 252,929 |
| 5/1, 12:58 am | $127 | No | 278,016 |
| 5/1, 12:53 am | $133 | No | 655,310 |
| 5/1, 12:29 am | $137 | No | 78,177 |
| 5/1, 12:24 am | $139 | No | 50,000 |
| 5/1, 12:21 am | $139 | No | 30,163 |
| 5/1, 12:18 am | $139 | No | 50,000 |
| 5/1, 12:16 am | $139 | No | 250,000 |
| 5/1, 12:01 am | $142 | No | 290,202 |
| 4/30, 11:45 pm | $145 | No | 161,272 |
| 4/30, 11:44 pm | $145 | No | 384,198 |
| 4/30, 11:36 pm | $141 | No | 577,832 |
| 4/30, 11:36 pm | $140 | No | 1,800,777 |
| 4/30, 11:36 pm | $139 | No | 861,641 |
| 4/30, 11:35 pm | $136 | No | 517,299 |
| 4/30, 11:35 pm | $133 | No | 1,206,044 |
| 4/30, 11:35 pm | $121 | No | 447,205 |
| 4/30, 11:35 pm | $120 | No | 432,710 |
| 4/30, 11:25 pm | $120 | No | 56,253 |
| 4/30, 11:21 pm | $120 | No | 272,000 |
| 4/30, 11:19 pm | $120 | No | 194,186 |
| 4/30, 11:19 pm | $118 | No | 19,594 |
| 4/30, 11:19 pm | $113 | No | 98,034 |
| 4/30, 11:07 pm | $118 | No | 384,490 |
| 4/30, 11:03 pm | $118 | No | 322,230 |
| 4/30, 10:55 pm | $118 | No | 109,000 |
| 4/30, 10:52 pm | $118 | No | 46,223 |
| 4/30, 10:52 pm | $118 | No | 95,589 |
| 4/30, 10:52 pm | $116 | No | 207,346 |
| 4/30, 10:47 pm | $116 | No | 14,921 |
| 4/30, 10:40 pm | $116 | No | 626,892 |
| 4/30, 10:28 pm | $118 | No | 395,000 |
| 4/30, 10:15 pm | $130 | No | 699,163 |
| 4/30, 10:15 pm | $124 | No | 98,642 |
| 4/30, 10:14 pm | $122 | No | 476,500 |
| 4/30, 10:14 pm | $120 | No | 394,294 |
| 4/30, 10:10 pm | $116 | No | 292,031 |
| 4/30, 10:09 pm | $116 | No | 32,447 |
| 4/30, 10:09 pm | $116 | No | 31,205 |
| 4/30, 10:09 pm | $115 | No | 454,325 |
| 4/30, 9:42 pm | $120 | No | 340,064 |
| 4/30, 9:34 pm | $120 | No | 86,000 |
| 4/30, 9:33 pm | $120 | No | 30,000 |
| 4/30, 9:30 pm | $120 | No | 68,093 |
| 4/30, 9:21 pm | $120 | No | 13,617 |
| 4/30, 9:21 pm | $111 | No | 8,126 |
| 4/30, 9:07 pm | $124 | No | 80,142 |
| 4/30, 8:51 pm | $124 | No | 485 |
| 4/30, 8:51 pm | $124 | No | 114,329 |
| 4/30, 8:51 pm | $124 | No | 70,428 |
| 4/30, 8:39 pm | $124 | No | 40,529 |
| 4/30, 8:39 pm | $124 | No | 37,526 |
| 4/30, 8:22 pm | $113 | No | 701,829 |
| 4/30, 8:13 pm | $113 | No | 225,103 |
| 4/30, 8:11 pm | $113 | No | 53,870 |
| 4/30, 8:05 pm | $113 | No | 27,836 |
| 4/30, 7:54 pm | $113 | No | 15,036 |
| 4/30, 7:43 pm | $136 | No | 49,134 |
| 4/30, 7:42 pm | $129 | No | 459,629 |
| 4/30, 7:42 pm | $128 | No | 560,451 |
| 4/30, 7:25 pm | $124 | No | 208,606 |
| 4/30, 7:14 pm | $129 | No | 588,804 |
| 4/30, 7:12 pm | $129 | No | 12,814 |
| 4/30, 7:09 pm | $129 | No | 57,198 |
| 4/30, 6:53 pm | $136 | No | 318,329 |
| 4/30, 6:53 pm | $135 | No | 84,110 |
| 4/30, 6:51 pm | $135 | No | 38,434 |
| 4/30, 6:51 pm | $135 | No | 84,000 |
| 4/30, 6:51 pm | $135 | No | 719,000 |
| 4/30, 6:51 pm | $135 | No | 500,000 |
| 4/30, 6:50 pm | $135 | No | 23,000 |
| 4/30, 6:41 pm | $135 | No | 42,143 |
| 4/30, 6:34 pm | $135 | No | 250,000 |
| 4/30, 6:34 pm | $134 | No | 232,201 |
| 4/30, 6:32 pm | $133 | No | 5,790 |
| 4/30, 6:32 pm | $131 | No | 523,298 |
| 4/30, 6:32 pm | $123 | No | 241,164 |
| 4/30, 6:32 pm | $123 | No | 116,992 |
| 4/30, 6:31 pm | $123 | No | 514,992 |
| 4/30, 6:22 pm | $122 | No | 133,230 |
| 4/30, 6:18 pm | $122 | No | 44,165 |
| 4/30, 6:14 pm | $122 | No | 373,419 |
| 4/30, 5:52 pm | $122 | No | 26,885 |
| 4/30, 5:52 pm | $122 | No | 53,327 |
| 4/30, 5:32 pm | $131 | No | 38,346 |
| 4/30, 5:25 pm | $131 | No | 66,527 |
| 4/30, 5:24 pm | $131 | No | 26,672 |
| 4/30, 5:24 pm | $131 | No | 98,049 |
| 4/30, 5:24 pm | $131 | No | 632,998 |
| 4/30, 5:24 pm | $129 | No | 217,928 |
| 4/30, 5:20 pm | $129 | No | 257,859 |
| 4/30, 5:12 pm | $129 | No | 151,493 |
| 4/30, 5:06 pm | $129 | No | 162,174 |
| 4/30, 5:04 pm | $129 | No | 359,809 |
| 4/30, 5:04 pm | $129 | No | 6,108 |
| 4/30, 4:55 pm | $129 | No | 250,000 |
| 4/30, 4:49 pm | $129 | No | 25,000 |
| 4/30, 4:40 pm | $129 | No | 400,000 |
| 4/30, 4:39 pm | $125 | No | 32,147 |
| 4/30, 4:39 pm | $125 | No | 300,000 |
| 4/30, 4:10 pm | $131 | No | 355,222 |
| 4/30, 4:03 pm | $131 | No | 46,709 |
| 4/30, 3:48 pm | $133 | No | 311,205 |
| 4/30, 3:37 pm | $133 | No | 272,101 |
| 4/30, 3:16 pm | $136 | No | 364,726 |
| 4/30, 3:10 pm | $136 | No | 169,104 |
| 4/30, 3:07 pm | $136 | No | 71,162 |
| 4/30, 2:52 pm | $159 | No | 250,034 |
| 4/30, 2:34 pm | $151 | No | 195,404 |
| 4/30, 2:28 pm | $151 | No | 262,836 |
| 4/30, 2:28 pm | $148 | No | 30,224 |
| 4/30, 2:28 pm | $146 | No | 3,855 |
| 4/30, 2:24 pm | $146 | No | 75,000 |
| 4/30, 2:19 pm | $146 | No | 35,000 |
| 4/30, 2:19 pm | $146 | No | 592,219 |
| 4/30, 2:19 pm | $146 | No | 907,781 |
| 4/30, 2:18 pm | $135 | No | 2,510 |
| 4/30, 2:18 pm | $135 | No | 255,000 |
| 4/30, 2:17 pm | $135 | No | 58,297 |
| 4/30, 2:17 pm | $132 | No | 2,201 |
| 4/30, 2:17 pm | $112 | No | 4,462 |
| 4/30, 2:16 pm | $112 | No | 475,000 |
| 4/30, 2:13 pm | $132 | No | 60,000 |
| 4/30, 2:12 pm | $132 | No | 165,305 |
| 4/30, 2:12 pm | $127 | No | 288,870 |
| 4/30, 2:12 pm | $125 | No | 133 |
| 4/30, 2:12 pm | $112 | No | 857 |
| 4/30, 2:12 pm | $112 | No | 100,000 |
| 4/30, 2:10 pm | $112 | No | 35,524 |
| 4/30, 2:06 pm | $112 | No | 223,228 |
| 4/30, 2:00 pm | $125 | No | 428,920 |
| 4/30, 2:00 pm | $125 | No | 146,080 |
| 4/30, 1:54 pm | $125 | No | 66,604 |
| 4/30, 1:47 pm | $125 | No | 231,320 |
| 4/30, 1:47 pm | $115 | No | 115,052 |
| 4/30, 1:45 pm | $115 | No | 18,283 |
| 4/30, 1:36 pm | $125 | No | 81,006 |
| 4/30, 1:36 pm | $125 | No | 36,697 |
| 4/30, 1:36 pm | $125 | No | 38,493 |
| 4/30, 1:36 pm | $125 | No | 65,226 |
| 4/30, 1:30 pm | $125 | No | 8,398 |
| 4/30, 1:19 pm | $125 | No | 44,134 |
| 4/30, 1:16 pm | $125 | No | 58,000 |
| 4/30, 1:02 pm | $146 | No | 119,000 |
| 4/30, 12:38 pm | $146 | No | 35,125 |
| 4/30, 12:38 pm | $145 | No | 33,035 |
| 4/30, 12:38 pm | $132 | No | 391,208 |
| 4/30, 12:28 pm | $144 | No | 398,956 |
| 4/30, 12:27 pm | $132 | No | 752,878 |
| 4/30, 12:26 pm | $132 | No | 50,000 |
| 4/30, 12:22 pm | $132 | No | 720,000 |
| 4/30, 12:14 pm | $144 | No | 202,000 |
| 4/30, 11:42 am | $144 | No | 95,000 |
| 4/30, 11:34 am | $132 | No | 524,393 |
| 4/30, 11:09 am | $144 | No | 40,432 |
| 4/30, 11:07 am | $144 | No | 91,000 |
| 4/30, 9:50 am | $183 | No | 255,000 |
| 4/30, 9:41 am | $115 | No | 155,791 |
| 4/30, 9:41 am | $111 | No | 73,096 |
| 4/30, 9:41 am | $111 | No | 46,345 |
| 4/30, 9:41 am | $111 | No | 10,096 |
| 4/30, 9:07 am | $114 | No | 41,907 |
| 4/30, 9:02 am | $118 | No | 44,794 |
| 4/30, 9:02 am | $118 | No | 4,800 |
| 4/30, 8:45 am | $115 | No | 469,417 |
| 4/30, 8:45 am | $111 | No | 39,915 |
| 4/30, 8:31 am | $117 | No | 72,458 |
| 4/30, 8:31 am | $117 | No | 15,000 |
| 4/30, 8:31 am | $117 | No | 425,000 |
| 4/30, 8:29 am | $191 | No | 500,000 |
| 4/30, 8:29 am | $119 | No | 11,097 |
| 4/30, 8:26 am | $114 | No | 216,218 |
| 4/30, 8:26 am | $114 | No | 584,138 |
| 4/30, 8:08 am | $114 | No | 500,000 |
| 4/30, 8:00 am | $117 | No | 18,297 |
| 4/30, 8:00 am | $113 | No | 16,925 |
| 4/30, 7:50 am | $113 | No | 106,001 |
| 4/30, 7:50 am | $113 | No | 206,740 |
| 4/30, 7:46 am | $110 | No | 6,968 |
| 4/30, 7:45 am | $110 | No | 32,431 |
| 4/30, 6:52 am | $111 | No | 311,290 |
| 4/30, 6:48 am | $111 | No | 300,000 |
| 4/30, 6:48 am | $107 | No | 35,005 |
| 4/30, 6:47 am | $107 | No | 300,000 |
| 4/30, 6:46 am | $107 | No | 307,018 |
| 4/30, 6:29 am | $109 | No | 242,246 |
| 4/30, 6:25 am | $126 | No | 128,761 |
| 4/30, 6:07 am | $108 | No | 232,712 |
| 4/30, 6:07 am | $108 | No | 56,596 |
| 4/30, 6:03 am | $98 | No | 597,683 |
| 4/30, 5:59 am | $98 | No | 124,849 |
| 4/30, 5:51 am | $126 | No | 376,280 |
| 4/30, 5:38 am | $118 | No | 121 |
| 4/30, 5:28 am | $118 | No | 377,000 |
| 4/30, 5:28 am | $106 | No | 83,131 |
| 4/30, 5:27 am | $104 | No | 637,457 |
| 4/30, 5:25 am | $104 | No | 526,769 |
| 4/30, 5:25 am | $99 | No | 35,152 |
| 4/30, 5:13 am | $99 | No | 400,000 |
| 4/30, 5:07 am | $109 | No | 129,676 |
| 4/30, 4:52 am | $109 | No | 65,372 |
| 4/30, 4:51 am | $109 | No | 405,271 |
| 4/30, 4:51 am | $109 | No | 365,622 |
| 4/30, 4:49 am | $109 | No | 260,761 |
| 4/30, 4:23 am | $109 | No | 91,655 |
| 4/30, 4:23 am | $108 | No | 81,922 |
| 4/30, 4:15 am | $108 | No | 763,244 |
| 4/30, 4:15 am | $108 | No | 136,756 |
| 4/30, 4:13 am | $108 | No | 329,653 |
| 4/30, 4:13 am | $103 | No | 908 |
| 4/30, 4:11 am | $103 | No | 424,000 |
| 4/30, 4:06 am | $103 | No | 738,837 |
| 4/30, 4:06 am | $91 | No | 196,074 |
| 4/30, 3:54 am | $91 | No | 44,819 |
| 4/30, 3:50 am | $91 | No | 42,159 |
| 4/30, 3:32 am | $103 | No | 323,148 |
| 4/30, 3:32 am | $103 | No | 30,511 |
| 4/30, 3:32 am | $100 | No | 308,060 |
| 4/30, 3:32 am | $94 | No | 162,401 |
| 4/30, 3:31 am | $94 | No | 64,333 |
| 4/30, 3:27 am | $94 | No | 160,922 |
| 4/30, 3:10 am | $94 | No | 123,494 |
| 4/30, 3:07 am | $94 | No | 65,428 |
| 4/30, 3:04 am | $94 | No | 102,301 |
| 4/30, 3:04 am | $94 | No | 251,737 |
| 4/30, 3:04 am | $94 | No | 534,986 |
| 4/30, 2:49 am | $94 | No | 77,097 |
| 4/30, 1:42 am | $116 | No | 47,413 |
| 4/30, 1:42 am | $116 | No | 240,179 |
| 4/30, 1:42 am | $116 | No | 40,351 |
| 4/30, 1:39 am | $116 | No | 43,491 |
| 4/30, 1:38 am | $116 | No | 166,864 |
| 4/30, 1:38 am | $114 | No | 207,475 |
| 4/30, 1:37 am | $114 | No | 337,777 |
| 4/30, 1:27 am | $109 | No | 105,982 |
| 4/30, 1:16 am | $99 | No | 8,819 |
| 4/30, 1:16 am | $99 | No | 47,509 |
| 4/30, 1:09 am | $99 | No | 624,169 |
| 4/30, 1:09 am | $93 | No | 509,425 |
| 4/30, 1:09 am | $93 | No | 1,579 |
| 4/30, 1:09 am | $93 | No | 163,766 |
| 4/30, 1:08 am | $93 | No | 69,586 |
| 4/30, 12:59 am | $93 | No | 33,387 |
| 4/30, 12:49 am | $114 | No | 84,832 |
| 4/30, 12:49 am | $114 | No | 199,747 |
| 4/30, 12:48 am | $114 | No | 32,398 |
| 4/30, 12:48 am | $109 | No | 9,918 |
| 4/30, 12:48 am | $90 | No | 306,028 |
| 4/30, 12:46 am | $109 | No | 27,631 |
| 4/30, 12:30 am | $109 | No | 69,985 |
| 4/30, 12:30 am | $109 | No | 502,594 |
| 4/30, 12:30 am | $101 | No | 98,594 |
| 4/30, 12:23 am | $101 | No | 100,000 |
| 4/30, 12:10 am | $101 | No | 26,728 |
| 4/29, 11:12 pm | $129 | No | 108,336 |
| 4/29, 10:53 pm | $129 | No | 6,140 |
| 4/29, 10:45 pm | $129 | No | 100,000 |
| 4/29, 10:37 pm | $129 | No | 456,938 |
| 4/29, 10:14 pm | $147 | No | 168,947 |
| 4/29, 10:13 pm | $127 | No | 137,475 |
| 4/29, 10:11 pm | $127 | No | 36,386 |
| 4/29, 10:11 pm | $127 | No | 185,558 |
| 4/29, 9:36 pm | $123 | No | 572,677 |
| 4/29, 9:35 pm | $117 | No | 157,640 |
| 4/29, 9:34 pm | $117 | No | 81,625 |
| 4/29, 9:25 pm | $117 | No | 406 |
| 4/29, 9:16 pm | $147 | No | 67,834 |
| 4/29, 9:16 pm | $145 | No | 5,499 |
| 4/29, 9:05 pm | $141 | No | 368,977 |
| 4/29, 9:05 pm | $136 | No | 137,160 |
| 4/29, 9:05 pm | $136 | No | 178,771 |
| 4/29, 9:05 pm | $126 | No | 6,387 |
| 4/29, 8:10 pm | $141 | No | 12,659 |
| 4/29, 8:10 pm | $141 | No | 33,587 |
| 4/29, 7:46 pm | $141 | No | 79,784 |
| 4/29, 7:46 pm | $130 | No | 245,050 |
| 4/29, 7:25 pm | $130 | No | 69,104 |
| 4/29, 6:55 pm | $150 | No | 45,000 |
| 4/29, 6:54 pm | $150 | No | 577,818 |
| 4/29, 6:54 pm | $145 | No | 105,739 |
| 4/29, 6:54 pm | $145 | No | 50,000 |
| 4/29, 6:45 pm | $145 | No | 32,943 |
| 4/29, 4:54 pm | $149 | No | 281,492 |
| 4/29, 4:54 pm | $133 | No | 129,380 |
| 4/29, 4:29 pm | $144 | No | 23,442 |
| 4/29, 4:27 pm | $144 | No | 307 |
| 4/29, 4:21 pm | $144 | No | 150,000 |
| 4/29, 4:21 pm | $144 | No | 50,000 |
| 4/29, 4:21 pm | $144 | No | 10,000 |
| 4/29, 4:21 pm | $144 | No | 10,000 |
| 4/29, 4:21 pm | $144 | No | 1 |
| 4/29, 4:21 pm | $144 | No | 131 |
| 4/29, 4:17 pm | $131 | No | 58,907 |
| 4/29, 4:17 pm | $119 | No | 423,365 |
| 4/29, 4:06 pm | $131 | No | 114,111 |
| 4/29, 4:01 pm | $123 | No | 144,272 |
| 4/29, 4:01 pm | $118 | No | 201,144 |
| 4/29, 4:01 pm | $99 | No | 242,646 |
| 4/29, 3:58 pm | $118 | No | 1,435 |
| 4/29, 3:56 pm | $118 | No | 4,500 |
| 4/29, 3:55 pm | $118 | No | 70,636 |
| 4/29, 3:55 pm | $118 | No | 124,149 |
| 4/29, 3:52 pm | $118 | No | 60,983 |
| 4/29, 3:52 pm | $118 | No | 144,225 |
| 4/29, 3:52 pm | $116 | No | 294,398 |
| 4/29, 3:52 pm | $116 | No | 8,387 |
| 4/29, 3:43 pm | $116 | No | 150,696 |
| 4/29, 3:43 pm | $116 | No | 188,927 |
| 4/29, 3:43 pm | $111 | No | 77,185 |
| 4/29, 3:39 pm | $111 | No | 42,142 |
| 4/29, 3:23 pm | $111 | No | 107,801 |
| 4/29, 3:23 pm | $110 | No | 20,774 |
| 4/29, 3:23 pm | $104 | No | 347,951 |
| 4/29, 3:23 pm | $104 | No | 315,165 |
| 4/29, 3:23 pm | $102 | No | 48,828 |
| 4/29, 3:23 pm | $102 | No | 195,403 |
| 4/29, 3:22 pm | $102 | No | 135,707 |
| 4/29, 3:22 pm | $102 | No | 208,580 |
| 4/29, 3:22 pm | $99 | No | 785,594 |
| 4/29, 3:22 pm | $99 | No | 21,471 |
| 4/29, 3:22 pm | $98 | No | 220,127 |
| 4/29, 3:15 pm | $98 | No | 96,318 |
| 4/29, 3:15 pm | $98 | No | 41,829 |
| 4/29, 3:15 pm | $98 | No | 1,704 |
| 4/29, 3:15 pm | $97 | No | 45,229 |
| 4/29, 3:15 pm | $97 | No | 220,000 |
| 4/29, 3:12 pm | $94 | No | 45,241 |
| 4/29, 2:14 pm | $94 | No | 65,124 |
| 4/29, 2:05 pm | $94 | No | 50,000 |
| 4/29, 2:03 pm | $94 | Yes | 0 |
| 4/29, 2:03 pm | $94 | Yes | 52,489 |
| 4/29, 2:03 pm | $94 | Yes | 106,428 |
| 4/29, 1:53 pm | $92 | Yes | 41,651 |
| 4/29, 1:53 pm | $92 | Yes | 41,653 |
| 4/29, 1:53 pm | $92 | Yes | 41,653 |
| 4/29, 1:50 pm | $95 | Yes | 12,096 |
| 4/29, 1:50 pm | $95 | Yes | 12,096 |
| 4/29, 1:50 pm | $95 | Yes | 12,096 |
| 4/29, 1:29 pm | $102 | No | 100,000 |
| 4/29, 1:26 pm | $102 | No | 98,161 |
| 4/29, 1:19 pm | $102 | No | 37,315 |
| 4/29, 1:04 pm | $104 | No | 275,908 |
| 4/29, 1:01 pm | $111 | No | 391,153 |
| 4/29, 1:01 pm | $106 | No | 174,935 |
| 4/29, 12:53 pm | $106 | No | 153,711 |
| 4/29, 12:47 pm | $93 | Yes | 116,040 |
| 4/29, 12:47 pm | $93 | Yes | 116,042 |
| 4/29, 12:47 pm | $93 | Yes | 116,042 |
| 4/29, 12:40 pm | $120 | No | 512,386 |
| 4/29, 12:26 pm | $120 | No | 197,138 |
| 4/29, 12:26 pm | $116 | No | 327 |
| 4/29, 12:23 pm | $116 | No | 166,000 |
| 4/29, 12:16 pm | $116 | No | 301,466 |
| 4/29, 12:16 pm | $114 | No | 219,320 |
| 4/29, 12:16 pm | $113 | No | 90,638 |
| 4/29, 12:16 pm | $113 | No | 306,719 |
| 4/29, 12:16 pm | $113 | No | 179,932 |
| 4/29, 12:16 pm | $110 | No | 21,790 |
| 4/29, 12:04 pm | $110 | No | 151,930 |
| 4/29, 12:04 pm | $106 | No | 251,883 |
| 4/29, 12:01 pm | $110 | No | 111,374 |
| 4/29, 12:01 pm | $98 | No | 285,754 |
| 4/29, 11:02 am | $113 | No | 46,913 |
| 4/29, 10:56 am | $113 | No | 40,624 |
| 4/29, 10:56 am | $113 | No | 49,815 |
| 4/29, 10:54 am | $113 | No | 100,000 |
| 4/29, 10:49 am | $113 | No | 79,801 |
| 4/29, 10:42 am | $123 | No | 1,654 |
| 4/29, 10:26 am | $115 | No | 16,216 |
| 4/29, 10:22 am | $115 | No | 32,000 |
| 4/29, 10:16 am | $115 | No | 234,945 |
| 4/29, 10:16 am | $112 | No | 245,161 |
| 4/29, 9:55 am | $133 | No | 15,000 |
| 4/29, 9:55 am | $129 | No | 312,581 |
| 4/29, 9:45 am | $126 | No | 79,144 |
| 4/29, 9:45 am | $126 | No | 273,085 |
| 4/29, 9:35 am | $126 | No | 100,000 |
| 4/29, 9:27 am | $126 | No | 246,072 |
| 4/29, 9:19 am | $126 | No | 44,714 |
| 4/29, 8:25 am | $144 | No | 84,610 |
| 4/29, 8:25 am | $116 | No | 121,659 |
| 4/29, 8:23 am | $116 | No | 194,435 |
| 4/29, 8:23 am | $144 | No | 455,191 |
| 4/29, 8:23 am | $142 | No | 43,930 |
| 4/29, 8:23 am | $142 | No | 286,447 |
| 4/29, 8:22 am | $107 | No | 208,956 |
| 4/29, 8:22 am | $102 | No | 290,977 |
| 4/29, 8:22 am | $102 | No | 3,688 |
| 4/29, 8:19 am | $102 | No | 114,558 |
| 4/29, 8:19 am | $98 | No | 130,257 |
| 4/29, 8:19 am | $98 | No | 200,000 |
| 4/29, 8:18 am | $98 | No | 7,479 |
| 4/29, 8:13 am | $99 | No | 234,726 |
| 4/29, 8:10 am | $138 | No | 176,855 |
| 4/29, 8:06 am | $138 | No | 95,000 |
| 4/29, 8:06 am | $134 | No | 155,305 |
| 4/29, 8:04 am | $121 | No | 5,417 |
| 4/29, 8:04 am | $116 | No | 273,466 |
| 4/29, 7:43 am | $121 | No | 94,605 |
| 4/29, 7:43 am | $120 | No | 167,742 |
| 4/29, 7:43 am | $111 | No | 169,666 |
| 4/29, 7:37 am | $121 | No | 343,091 |
| 4/29, 7:37 am | $121 | No | 156,090 |
| 4/29, 7:37 am | $121 | No | 31,144 |
| 4/29, 7:18 am | $137 | No | 9,110 |
| 4/29, 7:12 am | $137 | No | 80,000 |
| 4/29, 7:12 am | $137 | No | 99,079 |
| 4/29, 7:12 am | $133 | No | 154,784 |
| 4/29, 7:12 am | $132 | No | 195,993 |
| 4/29, 7:12 am | $132 | No | 118,518 |
| 4/29, 7:12 am | $124 | No | 205,308 |
| 4/29, 6:58 am | $115 | No | 67,307 |
| 4/29, 6:47 am | $115 | No | 277,759 |
| 4/29, 6:47 am | $113 | No | 177,555 |
| 4/29, 6:47 am | $113 | No | 99,634 |
| 4/29, 6:47 am | $113 | No | 161,979 |
| 4/29, 6:35 am | $132 | No | 889,680 |
| 4/29, 6:35 am | $118 | No | 455,087 |
| 4/29, 6:35 am | $118 | No | 4,081 |
| 4/29, 6:26 am | $118 | No | 150,000 |
| 4/29, 6:23 am | $118 | No | 111,896 |
| 4/29, 6:20 am | $118 | No | 1,710 |
| 4/29, 5:57 am | $142 | No | 87,100 |
| 4/29, 5:49 am | $140 | No | 355,048 |
| 4/29, 5:48 am | $132 | No | 141,031 |
| 4/29, 5:48 am | $132 | No | 75,000 |
| 4/29, 5:41 am | $132 | No | 20,000 |
| 4/29, 5:40 am | $132 | No | 5,000 |
| 4/29, 5:40 am | $132 | No | 150,000 |
| 4/29, 5:31 am | $132 | No | 155,965 |
| 4/29, 5:26 am | $132 | No | 82,107 |
| 4/29, 5:26 am | $132 | No | 259,988 |
| 4/29, 5:26 am | $121 | No | 132,859 |
| 4/29, 5:26 am | $121 | No | 9,979 |
| 4/29, 5:20 am | $121 | No | 31,151 |
| 4/29, 5:13 am | $121 | Yes | 300,408 |
| 4/29, 5:06 am | $132 | No | 457,140 |
| 4/29, 4:52 am | $132 | No | 127,586 |
| 4/29, 4:28 am | $142 | No | 14,000 |
| 4/29, 3:44 am | $145 | No | 84,000 |
| 4/29, 3:05 am | $150 | No | 207,604 |
| 4/29, 2:33 am | $150 | No | 32,250 |
| 4/29, 2:09 am | $155 | No | 99,000 |
| 4/29, 1:57 am | $160 | No | 246,853 |
| 4/29, 1:57 am | $158 | No | 163,148 |
| 4/29, 1:51 am | $160 | No | 64,018 |
| 4/29, 1:42 am | $160 | No | 140,075 |
| 4/29, 1:42 am | $113 | Yes | 241,307 |
| 4/29, 1:40 am | $160 | No | 108,861 |
| 4/29, 1:28 am | $132 | No | 16,243 |
| 4/29, 1:23 am | $132 | No | 53,469 |
| 4/29, 1:15 am | $132 | No | 119,917 |
| 4/29, 1:08 am | $160 | No | 8,000 |
| 4/29, 1:07 am | $159 | No | 39,985 |
| 4/29, 1:05 am | $159 | No | 201,763 |
| 4/29, 1:05 am | $159 | No | 45,763 |
| 4/29, 1:05 am | $156 | No | 21,508 |
| 4/29, 1:05 am | $141 | No | 217,128 |
| 4/29, 1:05 am | $141 | No | 180,594 |
| 4/29, 1:00 am | $156 | No | 10,297 |
| 4/29, 12:56 am | $156 | No | 101,638 |
| 4/29, 12:56 am | $151 | No | 24,019 |
| 4/29, 12:33 am | $151 | No | 286,798 |
| 4/29, 12:33 am | $147 | No | 122,429 |
| 4/29, 12:12 am | $147 | No | 100,000 |
| 4/29, 12:12 am | $147 | No | 100,000 |
| 4/29, 12:11 am | $147 | No | 14,556 |
| 4/29, 12:08 am | $146 | No | 180,444 |
| 4/28, 11:45 pm | $146 | No | 166,208 |
| 4/28, 11:17 pm | $159 | No | 42,000 |
| 4/28, 11:15 pm | $133 | No | 212,505 |
| 4/28, 11:15 pm | $133 | No | 2,710 |
| 4/28, 11:13 pm | $159 | No | 56,000 |
| 4/28, 11:08 pm | $154 | No | 79,409 |
| 4/28, 10:55 pm | $154 | No | 169,689 |
| 4/28, 10:50 pm | $152 | No | 325,350 |
| 4/28, 10:48 pm | $152 | No | 123,523 |
| 4/28, 10:34 pm | $137 | No | 418,385 |
| 4/28, 10:34 pm | $136 | No | 326,526 |
| 4/28, 10:34 pm | $136 | No | 93,615 |
| 4/28, 10:14 pm | $123 | Yes | 258,285 |
| 4/28, 9:29 pm | $136 | No | 130,587 |
| 4/28, 9:23 pm | $133 | No | 212,687 |
| 4/28, 9:13 pm | $133 | No | 313 |
| 4/28, 9:13 pm | $133 | No | 3,872 |
| 4/28, 9:12 pm | $131 | No | 293,155 |
| 4/28, 9:07 pm | $131 | No | 133,950 |
| 4/28, 9:02 pm | $131 | No | 7,525 |
| 4/28, 8:51 pm | $135 | No | 227,315 |
| 4/28, 8:39 pm | $135 | No | 100,000 |
| 4/28, 8:33 pm | $135 | No | 7,000 |
| 4/28, 8:33 pm | $131 | No | 193,064 |
| 4/28, 8:14 pm | $159 | No | 50,000 |
| 4/28, 8:14 pm | $159 | No | 30,000 |
| 4/28, 8:13 pm | $159 | No | 7,760 |
| 4/28, 8:11 pm | $159 | No | 957 |
| 4/28, 8:10 pm | $159 | No | 110,368 |
| 4/28, 8:09 pm | $156 | No | 173,512 |
| 4/28, 8:09 pm | $156 | No | 105,080 |
| 4/28, 8:09 pm | $152 | No | 128,779 |
| 4/28, 8:09 pm | $151 | No | 117,734 |
| 4/28, 8:09 pm | $151 | No | 13,283 |
| 4/28, 8:07 pm | $151 | No | 35,212 |
| 4/28, 8:05 pm | $151 | No | 113,530 |
| 4/28, 8:05 pm | $137 | No | 86,694 |
| 4/28, 8:01 pm | $151 | No | 100,000 |
| 4/28, 7:54 pm | $151 | No | 159 |
| 4/28, 7:51 pm | $151 | No | 6,083 |
| 4/28, 7:51 pm | $149 | No | 920 |
| 4/28, 7:43 pm | $149 | No | 7,000 |
| 4/28, 7:42 pm | $149 | No | 10,000 |
| 4/28, 7:42 pm | $149 | No | 25,000 |
| 4/28, 7:42 pm | $149 | No | 25,000 |
| 4/28, 7:41 pm | $149 | No | 100,000 |
| 4/28, 7:41 pm | $149 | No | 1 |
| 4/28, 7:41 pm | $149 | No | 18,191 |
| 4/28, 7:38 pm | $149 | No | 3,662 |
| 4/28, 7:32 pm | $149 | No | 14,000 |
| 4/28, 7:24 pm | $149 | No | 51,027 |
| 4/28, 7:24 pm | $139 | No | 59,836 |
| 4/28, 7:22 pm | $149 | No | 5,000 |
| 4/28, 7:01 pm | $141 | No | 154,933 |
| 4/28, 6:46 pm | $141 | No | 318,282 |
| 4/28, 6:46 pm | $138 | No | 210,054 |
| 4/28, 6:09 pm | $156 | No | 5,529 |
| 4/28, 5:47 pm | $156 | No | 65,418 |
| 4/28, 5:47 pm | $154 | No | 76,082 |
| 4/28, 5:36 pm | $154 | No | 49,796 |
| 4/28, 5:36 pm | $153 | No | 204,881 |
| 4/28, 5:36 pm | $140 | No | 156,070 |
| 4/28, 5:26 pm | $140 | No | 250,000 |
| 4/28, 5:24 pm | $140 | No | 123,853 |
| 4/28, 5:17 pm | $153 | No | 68,219 |
| 4/28, 4:31 pm | $153 | No | 75,261 |
| 4/28, 4:29 pm | $144 | No | 221,771 |
| 4/28, 4:29 pm | $144 | No | 5,226 |
| 4/28, 4:28 pm | $144 | No | 28,577 |
| 4/28, 4:28 pm | $137 | No | 90,146 |
| 4/28, 4:20 pm | $124 | No | 137,218 |
| 4/28, 4:20 pm | $110 | No | 210,143 |
| 4/28, 4:15 pm | $110 | No | 112,813 |
| 4/28, 4:05 pm | $124 | No | 31,526 |
| 4/28, 3:45 pm | $124 | Yes | 20,452 |
| 4/28, 3:36 pm | $156 | No | 17,859 |
| 4/28, 3:31 pm | $156 | No | 200,000 |
| 4/28, 3:31 pm | $143 | No | 869 |
| 4/28, 3:26 pm | $143 | No | 79,000 |
| 4/28, 3:17 pm | $173 | No | 3,175 |
| 4/28, 3:08 pm | $173 | No | 78,043 |
| 4/28, 3:08 pm | $161 | No | 101,400 |
| 4/28, 3:08 pm | $161 | No | 28,092 |
| 4/28, 3:08 pm | $149 | No | 426,807 |
| 4/28, 3:08 pm | $142 | No | 77,088 |
| 4/28, 3:01 pm | $142 | No | 30,000 |
| 4/28, 2:47 pm | $161 | No | 454,566 |
| 4/28, 2:47 pm | $146 | No | 500,590 |
| 4/28, 2:46 pm | $146 | No | 20,000 |
| 4/28, 2:46 pm | $146 | No | 100,000 |
| 4/28, 2:43 pm | $153 | No | 10,306 |
| 4/28, 2:43 pm | $140 | No | 126,483 |
| 4/28, 2:38 pm | $153 | No | 25,000 |
| 4/28, 2:36 pm | $153 | No | 4,620 |
| 4/28, 2:36 pm | $153 | No | 10,000 |
| 4/28, 2:32 pm | $153 | No | 5,000 |
| 4/28, 2:25 pm | $153 | No | 3,500 |
| 4/28, 2:18 pm | $153 | No | 35,141 |
| 4/28, 2:18 pm | $148 | No | 32,811 |
| 4/28, 2:18 pm | $133 | No | 3,540 |
| 4/28, 2:05 pm | $133 | No | 50,000 |
| 4/28, 2:03 pm | $133 | No | 10,000 |
| 4/28, 1:59 pm | $148 | No | 47,199 |
| 4/28, 1:59 pm | $143 | No | 59,913 |
| 4/28, 1:46 pm | $148 | No | 59,146 |
| 4/28, 1:08 pm | $173 | No | 194,172 |
| 4/28, 1:08 pm | $173 | No | 78,750 |
| 4/28, 1:05 pm | $173 | No | 21,528 |
| 4/28, 1:05 pm | $173 | No | 242,565 |
| 4/28, 1:05 pm | $173 | No | 66,994 |
| 4/28, 1:04 pm | $163 | No | 99,813 |
| 4/28, 1:04 pm | $163 | No | 6,895 |
| 4/28, 1:02 pm | $163 | No | 235,963 |
| 4/28, 12:51 pm | $163 | No | 120,030 |
| 4/28, 12:41 pm | $163 | No | 15,000 |
| 4/28, 12:33 pm | $170 | No | 249,266 |
| 4/28, 12:33 pm | $168 | No | 126,790 |
| 4/28, 12:33 pm | $168 | No | 3,538 |
| 4/28, 12:33 pm | $168 | No | 82,540 |
| 4/28, 12:33 pm | $167 | No | 94,247 |
| 4/28, 12:33 pm | $162 | No | 260 |
| 4/28, 12:15 pm | $162 | No | 6,500 |
| 4/28, 11:35 am | $168 | No | 264,289 |
| 4/28, 11:35 am | $166 | No | 108,350 |
| 4/28, 11:35 am | $164 | No | 7,777 |
| 4/28, 11:35 am | $164 | No | 21,751 |
| 4/28, 11:35 am | $157 | No | 214,202 |
| 4/28, 11:34 am | $164 | No | 1 |
| 4/28, 11:34 am | $164 | No | 1,091 |
| 4/28, 11:34 am | $164 | No | 3,995 |
| 4/28, 11:19 am | $164 | No | 51,435 |
| 4/28, 11:17 am | $164 | No | 8,099 |
| 4/28, 11:17 am | $159 | No | 41,901 |
| 4/28, 11:17 am | $159 | No | 50,000 |
| 4/28, 11:17 am | $159 | No | 50,000 |
| 4/28, 11:17 am | $159 | No | 50,000 |
| 4/28, 11:17 am | $159 | No | 50,000 |
| 4/28, 11:16 am | $159 | No | 7,982 |
| 4/28, 11:16 am | $159 | No | 1 |
| 4/28, 11:03 am | $159 | No | 79,757 |
| 4/28, 10:36 am | $164 | No | 32,664 |
| 4/28, 10:36 am | $164 | No | 19,816 |
| 4/28, 10:26 am | $164 | No | 126,325 |
| 4/28, 10:26 am | $152 | No | 40,517 |
| 4/28, 9:08 am | $183 | No | 13,000 |
| 4/28, 8:59 am | $181 | No | 305,865 |
| 4/28, 8:50 am | $181 | No | 10,000 |
| 4/28, 8:49 am | $181 | No | 10,000 |
| 4/28, 7:46 am | $102 | No | 231,453 |
| 4/28, 7:46 am | $97 | No | 47,073 |
| 4/28, 7:44 am | $92 | No | 299,715 |
| 4/28, 7:31 am | $92 | No | 136,829 |
| 4/28, 7:31 am | $92 | No | 42,974 |
| 4/28, 7:26 am | $92 | No | 33,386 |
| 4/28, 7:26 am | $92 | No | 13,891 |
| 4/28, 7:24 am | $92 | No | 126,334 |
| 4/28, 7:01 am | $100 | No | 84,777 |
| 4/28, 7:01 am | $91 | No | 199,166 |
| 4/28, 7:00 am | $91 | No | 105,877 |
| 4/28, 6:55 am | $91 | No | 50,000 |
| 4/28, 6:26 am | $100 | No | 258,910 |
| 4/28, 6:26 am | $89 | No | 254,920 |
| 4/28, 5:34 am | $85 | No | 108,655 |
| 4/28, 5:34 am | $82 | No | 295,112 |
| 4/28, 5:33 am | $82 | No | 12,404 |
| 4/28, 5:26 am | $82 | No | 45,797 |
| 4/28, 4:45 am | $111 | No | 153,093 |
| 4/28, 4:45 am | $110 | No | 285,269 |
| 4/28, 4:45 am | $109 | No | 181,148 |
| 4/28, 4:41 am | $90 | No | 126,413 |
| 4/28, 4:41 am | $89 | No | 114,060 |
| 4/28, 4:40 am | $89 | No | 72,205 |
| 4/28, 4:29 am | $89 | No | 364 |
| 4/28, 4:29 am | $89 | No | 2,755 |
| 4/28, 3:59 am | $109 | No | 26,380 |
| 4/28, 3:59 am | $109 | No | 77,629 |
| 4/28, 3:59 am | $108 | No | 80,742 |
| 4/28, 3:59 am | $106 | No | 22,370 |
| 4/28, 3:59 am | $105 | No | 81,039 |
| 4/28, 3:55 am | $105 | No | 5,622 |
| 4/28, 3:52 am | $105 | No | 14,063 |
| 4/28, 3:49 am | $105 | No | 8,795 |
| 4/28, 3:49 am | $104 | No | 110,642 |
| 4/28, 3:48 am | $102 | No | 164,381 |
| 4/28, 3:32 am | $102 | No | 65,677 |
| 4/28, 3:23 am | $102 | No | 15,225 |
| 4/28, 3:23 am | $102 | No | 17,541 |
| 4/28, 3:23 am | $89 | No | 97,083 |
| 4/28, 3:10 am | $89 | No | 9,270 |
| 4/28, 2:41 am | $102 | No | 19,213 |
| 4/28, 2:31 am | $90 | No | 209,477 |
| 4/28, 2:31 am | $89 | No | 81,164 |
| 4/28, 2:31 am | $89 | No | 2,601 |
| 4/28, 2:31 am | $89 | No | 72,418 |
| 4/28, 2:30 am | $89 | No | 19,048 |
| 4/28, 2:14 am | $89 | No | 6,395 |
| 4/28, 2:12 am | $89 | No | 3,996 |
| 4/28, 2:02 am | $99 | No | 121,335 |
| 4/28, 2:02 am | $96 | No | 157,204 |
| 4/28, 2:02 am | $95 | No | 98,757 |
| 4/28, 1:54 am | $96 | No | 16,469 |
| 4/28, 1:54 am | $94 | No | 56,707 |
| 4/28, 1:54 am | $93 | No | 165,368 |
| 4/28, 1:42 am | $92 | No | 182,233 |
| 4/28, 1:34 am | $91 | No | 45,294 |
| 4/28, 1:21 am | $91 | No | 99,192 |
| 4/28, 1:15 am | $91 | No | 4,948 |
| 4/28, 1:12 am | $90 | No | 10,491 |
| 4/28, 12:57 am | $90 | No | 26,288 |
| 4/28, 12:57 am | $90 | No | 7,524 |
| 4/28, 12:46 am | $90 | No | 5,421 |
| 4/28, 12:42 am | $90 | No | 6,960 |
| 4/28, 12:39 am | $90 | No | 74,045 |
| 4/28, 12:37 am | $91 | No | 5,582 |
| 4/28, 12:37 am | $91 | No | 10,489 |
| 4/28, 12:25 am | $91 | No | 40,000 |
| 4/27, 11:07 pm | $102 | No | 25,473 |
| 4/27, 10:56 pm | $102 | No | 27,354 |
| 4/27, 10:52 pm | $111 | No | 38,014 |
| 4/27, 10:52 pm | $108 | No | 44,361 |
| 4/27, 10:52 pm | $108 | No | 69,563 |
| 4/27, 10:26 pm | $108 | No | 5,000 |
| 4/27, 10:26 pm | $108 | No | 2,500 |
| 4/27, 10:26 pm | $108 | No | 2,500 |
| 4/27, 10:23 pm | $108 | No | 5,000 |
| 4/27, 10:15 pm | $108 | No | 5,000 |
| 4/27, 10:14 pm | $108 | No | 5,000 |
| 4/27, 10:13 pm | $108 | No | 5,000 |
| 4/27, 10:07 pm | $108 | No | 5,000 |
| 4/27, 10:02 pm | $139 | No | 5,000 |
| 4/27, 9:59 pm | $139 | No | 2,500 |
| 4/27, 9:59 pm | $139 | No | 54,405 |
| 4/27, 9:59 pm | $126 | No | 41,807 |
| 4/27, 9:59 pm | $123 | No | 91,925 |
| 4/27, 9:54 pm | $123 | No | 2,500 |
| 4/27, 9:53 pm | $123 | No | 2,500 |
| 4/27, 9:48 pm | $123 | No | 2,500 |
| 4/27, 9:44 pm | $120 | No | 234 |
| 4/27, 9:40 pm | $120 | No | 2,500 |
| 4/27, 9:38 pm | $120 | No | 2,500 |
| 4/27, 9:36 pm | $120 | No | 201,363 |
| 4/27, 9:36 pm | $120 | No | 111,124 |
| 4/27, 9:36 pm | $120 | No | 97,296 |
| 4/27, 9:34 pm | $118 | No | 188,308 |
| 4/27, 9:34 pm | $118 | No | 57,641 |
| 4/27, 9:30 pm | $118 | No | 51,606 |
| 4/27, 9:20 pm | $118 | No | 15,500 |
| 4/27, 9:20 pm | $110 | No | 30,264 |
| 4/27, 9:19 pm | $110 | No | 228,124 |
| 4/27, 9:19 pm | $108 | No | 83,959 |
| 4/27, 8:50 pm | $115 | No | 99,534 |
| 4/27, 8:50 pm | $113 | No | 21,425 |
| 4/27, 8:23 pm | $101 | No | 15,690 |
| 4/27, 8:23 pm | $91 | No | 78,191 |
| 4/27, 8:17 pm | $91 | No | 14,182 |
| 4/27, 8:14 pm | $91 | No | 5,571 |
| 4/27, 8:14 pm | $91 | No | 15,000 |
| 4/27, 8:10 pm | $91 | No | 42,645 |
| 4/27, 7:58 pm | $91 | No | 5,000 |
| 4/27, 7:53 pm | $91 | No | 178,761 |
| 4/27, 7:49 pm | $91 | No | 39,759 |
| 4/27, 7:30 pm | $101 | No | 140,160 |
| 4/27, 7:30 pm | $95 | No | 1,206 |
| 4/27, 7:29 pm | $95 | No | 221,152 |
| 4/27, 7:23 pm | $113 | No | 102,617 |
| 4/27, 7:23 pm | $110 | No | 120,678 |
| 4/27, 7:23 pm | $110 | No | 58,452 |
| 4/27, 7:22 pm | $110 | No | 58,297 |
| 4/27, 7:22 pm | $101 | No | 75,825 |
| 4/27, 7:22 pm | $91 | No | 44,705 |
| 4/27, 7:18 pm | $91 | No | 50,000 |
| 4/27, 7:12 pm | $91 | No | 15,000 |
| 4/27, 7:06 pm | $91 | No | 7,544 |
| 4/27, 6:59 pm | $101 | No | 15,784 |
| 4/27, 6:37 pm | $101 | No | 14,598 |
| 4/27, 6:37 pm | $101 | No | 13,375 |
| 4/27, 6:36 pm | $101 | No | 3,224 |
| 4/27, 6:07 pm | $118 | No | 19,802 |
| 4/27, 6:07 pm | $118 | No | 80,198 |
| 4/27, 4:59 pm | $120 | No | 4,000 |
| 4/27, 4:55 pm | $117 | No | 95,782 |
| 4/27, 4:51 pm | $117 | No | 52,527 |
| 4/27, 4:39 pm | $126 | No | 1,756 |
| 4/27, 3:48 pm | $137 | No | 4,000 |
| 4/27, 3:10 pm | $91 | No | 27,334 |
| 4/27, 2:51 pm | $154 | No | 64,305 |
| 4/27, 2:30 pm | $96 | No | 35,769 |
| 4/27, 2:16 pm | $96 | No | 2,849 |
| 4/27, 2:16 pm | $96 | No | 14,674 |
| 4/27, 1:57 pm | $151 | No | 54,180 |
| 4/27, 1:57 pm | $150 | No | 33,523 |
| 4/27, 1:57 pm | $150 | No | 1,595 |
| 4/27, 1:52 pm | $150 | No | 117,178 |
| 4/27, 1:52 pm | $150 | No | 45,498 |
| 4/27, 1:52 pm | $144 | No | 6,498 |
| 4/27, 1:52 pm | $142 | No | 7,711 |
| 4/27, 1:52 pm | $112 | No | 87,917 |
| 4/27, 1:52 pm | $112 | No | 45,288 |
| 4/27, 1:44 pm | $112 | No | 20,601 |
| 4/27, 1:26 pm | $142 | No | 67,768 |
| 4/27, 1:26 pm | $140 | No | 7,484 |
| 4/27, 1:26 pm | $132 | No | 6,865 |
| 4/27, 1:26 pm | $132 | No | 43,722 |
| 4/27, 1:25 pm | $132 | No | 47,534 |
| 4/27, 12:24 pm | $123 | No | 46,972 |
| 4/27, 12:23 pm | $123 | No | 10,875 |
| 4/27, 10:50 am | $144 | No | 33,082 |
| 4/27, 10:50 am | $144 | No | 2,500 |
| 4/27, 10:50 am | $144 | No | 2,500 |
| 4/27, 10:50 am | $144 | No | 2,500 |
| 4/27, 10:49 am | $144 | No | 2,500 |
| 4/27, 10:49 am | $144 | No | 623 |
| 4/27, 10:02 am | $150 | No | 2,572 |
| 4/27, 9:51 am | $171 | No | 3,000 |
| 4/27, 8:55 am | $179 | No | 1,000 |
| 4/27, 8:22 am | $152 | No | 4,299 |
| 4/27, 8:17 am | $152 | No | 11,957 |
| 4/27, 8:06 am | $152 | No | 8,813 |
| 4/27, 8:06 am | $143 | No | 3,003 |
| 4/27, 8:06 am | $143 | No | 9,183 |
| 4/27, 8:04 am | $143 | No | 210 |
| 4/27, 8:03 am | $143 | No | 5,000 |
| 4/27, 8:01 am | $143 | No | 60,686 |
| 4/27, 8:01 am | $137 | No | 19,067 |
| 4/27, 8:01 am | $131 | No | 21,051 |
| 4/27, 8:01 am | $128 | No | 12,848 |
| 4/27, 8:01 am | $126 | No | 43,471 |
| 4/27, 8:01 am | $119 | No | 17,505 |
| 4/27, 8:01 am | $117 | No | 47,532 |
| 4/27, 8:01 am | $116 | No | 6,084 |
| 4/27, 8:01 am | $114 | No | 5,766 |
| 4/27, 7:59 am | $114 | No | 25,000 |
| 4/27, 7:45 am | $114 | No | 25,423 |
| 4/27, 7:45 am | $109 | No | 4,290 |
| 4/27, 7:41 am | $109 | No | 9,000 |
| 4/27, 7:40 am | $109 | No | 7,340 |
| 4/27, 7:40 am | $109 | No | 465 |
| 4/27, 7:40 am | $109 | No | 4,741 |
| 4/27, 7:40 am | $109 | No | 549 |
| 4/27, 7:35 am | $109 | No | 5,692 |
| 4/27, 7:35 am | $106 | No | 24,095 |
| 4/27, 7:29 am | $106 | No | 1,500 |
| 4/27, 7:29 am | $106 | No | 15,844 |
| 4/27, 7:25 am | $106 | No | 614 |
| 4/27, 7:24 am | $106 | No | 8,579 |
| 4/27, 7:24 am | $101 | No | 8,659 |
| 4/27, 7:22 am | $101 | No | 2,287 |
| 4/27, 7:02 am | $101 | No | 3,070 |
| 4/27, 7:02 am | $100 | No | 14,019 |
| 4/27, 7:02 am | $100 | No | 9,024 |
| 4/27, 7:01 am | $100 | No | 11,747 |
| 4/27, 6:59 am | $100 | No | 1,291 |
| 4/27, 6:56 am | $88 | No | 56,389 |
| 4/27, 6:56 am | $88 | No | 2,500 |
| 4/27, 6:52 am | $88 | No | 691 |
| 4/27, 6:52 am | $88 | No | 2,500 |
| 4/27, 6:51 am | $88 | No | 2,500 |
| 4/27, 6:50 am | $88 | No | 2,500 |
| 4/27, 6:49 am | $88 | No | 2,500 |
| 4/27, 6:47 am | $88 | No | 2,500 |
| 4/27, 6:44 am | $88 | No | 2,500 |
| 4/27, 6:40 am | $88 | No | 2,500 |
| 4/27, 6:40 am | $88 | No | 2,500 |
| 4/27, 6:34 am | $88 | No | 18,990 |
| 4/27, 6:28 am | $100 | No | 15,982 |
| 4/27, 6:25 am | $100 | No | 500 |
| 4/27, 6:25 am | $100 | No | 500 |
| 4/27, 5:48 am | $101 | No | 14,718 |
| 4/27, 5:48 am | $99 | No | 1,562 |
| 4/27, 5:39 am | $99 | No | 15,535 |
| 4/27, 5:39 am | $99 | No | 6,025 |
| 4/27, 5:39 am | $99 | No | 6,140 |
| 4/27, 5:37 am | $99 | No | 5,027 |
| 4/27, 5:24 am | $114 | No | 11,460 |
| 4/27, 5:24 am | $114 | No | 2,940 |
| 4/27, 5:13 am | $109 | No | 2,021 |
| 4/27, 5:10 am | $109 | No | 15,540 |
| 4/27, 5:10 am | $109 | No | 1,500 |
| 4/27, 5:02 am | $109 | No | 16,569 |
| 4/27, 4:57 am | $109 | No | 847 |
| 4/27, 4:41 am | $116 | No | 4,024 |
| 4/27, 4:39 am | $116 | No | 148 |
| 4/27, 4:39 am | $116 | No | 4,741 |
| 4/27, 4:19 am | $137 | No | 623 |
| 4/27, 4:13 am | $137 | No | 681 |
| 4/27, 4:09 am | $137 | No | 5,000 |
| 4/27, 4:04 am | $137 | No | 8,480 |
| 4/27, 3:11 am | $137 | No | 6,750 |
| 4/27, 3:11 am | $120 | No | 4,663 |
| 4/27, 3:11 am | $120 | No | 4,196 |
| 4/27, 3:09 am | $120 | No | 14,194 |
| 4/27, 2:36 am | $120 | No | 25,525 |
| 4/27, 2:21 am | $137 | No | 5,600 |
| 4/27, 2:21 am | $128 | No | 25,648 |
| 4/27, 2:21 am | $127 | No | 10,844 |
| 4/27, 2:20 am | $127 | No | 12,930 |
| GHQ Time | Price | Standing Order | Amount |