Turrets
Last 24 Hour Purchases of Reset #6631
Graph
24 Hour Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $76 | $93 | $158 | 63,606,114 |
History
| GHQ Time | Price | Standing Order | Amount |
|---|---|---|---|
| 5/1, 7:58 am | $96 | No | 5,795 |
| 5/1, 7:58 am | $96 | No | 61,024 |
| 5/1, 7:58 am | $96 | No | 100,000 |
| 5/1, 7:58 am | $96 | No | 81,525 |
| 5/1, 7:58 am | $96 | No | 18,475 |
| 5/1, 7:58 am | $96 | No | 10,380 |
| 5/1, 7:58 am | $96 | No | 139,620 |
| 5/1, 7:57 am | $96 | No | 100,000 |
| 5/1, 7:55 am | $96 | No | 97,349 |
| 5/1, 7:55 am | $94 | No | 111,573 |
| 5/1, 7:55 am | $93 | No | 6,922 |
| 5/1, 7:55 am | $93 | No | 9,907 |
| 5/1, 7:55 am | $91 | No | 192,025 |
| 5/1, 7:55 am | $89 | No | 243,789 |
| 5/1, 7:55 am | $89 | No | 11,501 |
| 5/1, 7:53 am | $87 | No | 418,503 |
| 5/1, 7:53 am | $77 | No | 49,384 |
| 5/1, 7:52 am | $77 | No | 100,000 |
| 5/1, 7:52 am | $77 | No | 50,341 |
| 5/1, 7:43 am | $87 | No | 36,578 |
| 5/1, 7:43 am | $87 | No | 1,737 |
| 5/1, 7:43 am | $80 | No | 110,248 |
| 5/1, 7:18 am | $89 | No | 5,483 |
| 5/1, 7:17 am | $89 | No | 102,142 |
| 5/1, 7:16 am | $89 | No | 37,297 |
| 5/1, 7:08 am | $96 | No | 46,957 |
| 5/1, 7:08 am | $96 | No | 40,682 |
| 5/1, 7:08 am | $96 | No | 22,583 |
| 5/1, 7:08 am | $96 | No | 104,073 |
| 5/1, 7:08 am | $94 | No | 19,246 |
| 5/1, 7:08 am | $96 | No | 1,022 |
| 5/1, 7:07 am | $96 | No | 58,678 |
| 5/1, 7:07 am | $95 | No | 177,588 |
| 5/1, 7:07 am | $95 | No | 49,439 |
| 5/1, 7:05 am | $95 | No | 219,809 |
| 5/1, 7:05 am | $95 | No | 157,665 |
| 5/1, 7:05 am | $95 | No | 90,124 |
| 5/1, 7:05 am | $88 | No | 7,848 |
| 5/1, 7:05 am | $88 | No | 2,830 |
| 5/1, 7:04 am | $95 | No | 68,088 |
| 5/1, 7:03 am | $90 | No | 99,963 |
| 5/1, 7:02 am | $95 | No | 50,215 |
| 5/1, 7:02 am | $95 | No | 56,158 |
| 5/1, 7:01 am | $95 | No | 606 |
| 5/1, 7:01 am | $94 | No | 63,031 |
| 5/1, 7:01 am | $94 | No | 6,001 |
| 5/1, 7:01 am | $94 | No | 20,455 |
| 5/1, 6:58 am | $94 | No | 58,679 |
| 5/1, 6:58 am | $91 | No | 27,238 |
| 5/1, 6:55 am | $87 | No | 11,129 |
| 5/1, 6:54 am | $94 | No | 137,327 |
| 5/1, 6:54 am | $94 | No | 37,989 |
| 5/1, 6:52 am | $94 | No | 61,142 |
| 5/1, 6:50 am | $94 | No | 125,302 |
| 5/1, 6:48 am | $94 | No | 60,410 |
| 5/1, 6:48 am | $94 | No | 21,335 |
| 5/1, 6:47 am | $94 | No | 23,347 |
| 5/1, 6:47 am | $88 | No | 20,047 |
| 5/1, 6:45 am | $88 | No | 1,388 |
| 5/1, 6:42 am | $94 | No | 13,732 |
| 5/1, 6:42 am | $93 | No | 112,213 |
| 5/1, 6:41 am | $93 | No | 24,764 |
| 5/1, 6:41 am | $93 | No | 164,142 |
| 5/1, 6:38 am | $93 | No | 6,195 |
| 5/1, 6:38 am | $93 | No | 77,887 |
| 5/1, 6:38 am | $93 | No | 22,113 |
| 5/1, 6:36 am | $92 | No | 6,063 |
| 5/1, 6:36 am | $92 | No | 16,573 |
| 5/1, 6:36 am | $92 | No | 71,917 |
| 5/1, 6:35 am | $92 | No | 78,699 |
| 5/1, 6:35 am | $92 | No | 200,000 |
| 5/1, 6:33 am | $92 | No | 91,388 |
| 5/1, 6:33 am | $92 | No | 93,645 |
| 5/1, 6:32 am | $92 | No | 34,020 |
| 5/1, 6:32 am | $91 | No | 7,547 |
| 5/1, 6:32 am | $91 | No | 13,212 |
| 5/1, 6:32 am | $91 | No | 536,625 |
| 5/1, 6:32 am | $91 | No | 64,307 |
| 5/1, 6:32 am | $91 | No | 44,380 |
| 5/1, 6:30 am | $90 | No | 235,545 |
| 5/1, 6:30 am | $90 | No | 9,463 |
| 5/1, 6:30 am | $90 | No | 2,790 |
| 5/1, 6:30 am | $87 | No | 257,065 |
| 5/1, 6:26 am | $87 | No | 1,355 |
| 5/1, 6:19 am | $90 | No | 93,592 |
| 5/1, 6:16 am | $90 | No | 83,664 |
| 5/1, 6:16 am | $90 | No | 62,081 |
| 5/1, 6:16 am | $90 | No | 46,734 |
| 5/1, 6:16 am | $90 | No | 54,214 |
| 5/1, 6:14 am | $90 | No | 315 |
| 5/1, 6:14 am | $90 | No | 2,591 |
| 5/1, 6:14 am | $90 | No | 35,894 |
| 5/1, 6:09 am | $90 | No | 46,443 |
| 5/1, 6:02 am | $88 | No | 119,475 |
| 5/1, 6:00 am | $88 | No | 28,244 |
| 5/1, 6:00 am | $88 | No | 829 |
| 5/1, 5:58 am | $81 | No | 54,878 |
| 5/1, 5:55 am | $81 | No | 28,981 |
| 5/1, 5:40 am | $88 | No | 410 |
| 5/1, 5:40 am | $88 | No | 653 |
| 5/1, 5:40 am | $87 | No | 2,106 |
| 5/1, 5:33 am | $87 | No | 35,291 |
| 5/1, 5:33 am | $87 | No | 58,533 |
| 5/1, 5:33 am | $87 | No | 1,319 |
| 5/1, 5:31 am | $87 | No | 40,201 |
| 5/1, 5:31 am | $87 | No | 143 |
| 5/1, 5:29 am | $87 | No | 6,819 |
| 5/1, 5:25 am | $87 | No | 1,192 |
| 5/1, 5:25 am | $87 | No | 142,045 |
| 5/1, 5:23 am | $87 | No | 5,526 |
| 5/1, 5:23 am | $86 | No | 96,448 |
| 5/1, 5:14 am | $86 | No | 22,728 |
| 5/1, 5:14 am | $80 | No | 21,085 |
| 5/1, 5:14 am | $80 | No | 75,424 |
| 5/1, 5:12 am | $86 | No | 45,717 |
| 5/1, 5:12 am | $86 | No | 34,132 |
| 5/1, 5:12 am | $86 | No | 31,442 |
| 5/1, 5:12 am | $86 | No | 44,322 |
| 5/1, 5:05 am | $86 | No | 35,377 |
| 5/1, 5:03 am | $86 | No | 313 |
| 5/1, 5:03 am | $86 | No | 2,353 |
| 5/1, 5:02 am | $86 | No | 17,936 |
| 5/1, 4:52 am | $86 | No | 2,375 |
| 5/1, 4:50 am | $86 | No | 57,004 |
| 5/1, 4:46 am | $86 | No | 1,298 |
| 5/1, 4:44 am | $86 | No | 45,649 |
| 5/1, 4:43 am | $86 | No | 44,526 |
| 5/1, 4:41 am | $86 | No | 1,292 |
| 5/1, 4:40 am | $91 | No | 150,994 |
| 5/1, 4:39 am | $91 | No | 525 |
| 5/1, 4:39 am | $91 | No | 94,425 |
| 5/1, 4:39 am | $91 | No | 136,944 |
| 5/1, 4:38 am | $91 | No | 98,524 |
| 5/1, 4:35 am | $91 | No | 397 |
| 5/1, 4:35 am | $91 | No | 2,900 |
| 5/1, 4:31 am | $91 | No | 54,494 |
| 5/1, 4:31 am | $91 | No | 33,258 |
| 5/1, 4:31 am | $91 | No | 2,478 |
| 5/1, 4:28 am | $91 | No | 271 |
| 5/1, 4:28 am | $91 | No | 1,900 |
| 5/1, 4:26 am | $91 | No | 5,129 |
| 5/1, 4:26 am | $90 | No | 25,129 |
| 5/1, 4:24 am | $90 | No | 33,588 |
| 5/1, 4:24 am | $90 | No | 38,727 |
| 5/1, 4:23 am | $90 | No | 36,897 |
| 5/1, 4:23 am | $90 | No | 43,193 |
| 5/1, 4:15 am | $91 | No | 19,648 |
| 5/1, 4:10 am | $94 | No | 67,003 |
| 5/1, 4:10 am | $93 | No | 13,352 |
| 5/1, 4:05 am | $93 | No | 42,777 |
| 5/1, 4:05 am | $93 | No | 24,661 |
| 5/1, 4:04 am | $93 | No | 115,890 |
| 5/1, 4:03 am | $93 | No | 43,811 |
| 5/1, 4:03 am | $93 | No | 29,787 |
| 5/1, 4:02 am | $93 | No | 14,294 |
| 5/1, 4:02 am | $93 | No | 67,399 |
| 5/1, 3:55 am | $89 | No | 121,940 |
| 5/1, 3:55 am | $89 | No | 110,800 |
| 5/1, 3:55 am | $87 | No | 1,468 |
| 5/1, 3:55 am | $87 | No | 10,683 |
| 5/1, 3:55 am | $85 | No | 182,034 |
| 5/1, 3:53 am | $85 | No | 70,475 |
| 5/1, 3:44 am | $85 | No | 57,547 |
| 5/1, 3:36 am | $87 | No | 47,079 |
| 5/1, 3:28 am | $87 | No | 50,242 |
| 5/1, 3:26 am | $93 | No | 80,950 |
| 5/1, 3:26 am | $92 | No | 12,530 |
| 5/1, 3:26 am | $92 | No | 121,744 |
| 5/1, 3:26 am | $92 | No | 230,829 |
| 5/1, 3:26 am | $91 | No | 13,720 |
| 5/1, 3:26 am | $91 | No | 6,748 |
| 5/1, 3:26 am | $89 | No | 6,126 |
| 5/1, 3:26 am | $88 | No | 43,296 |
| 5/1, 3:26 am | $85 | No | 91,372 |
| 5/1, 3:26 am | $85 | No | 71,520 |
| 5/1, 3:21 am | $88 | No | 69,653 |
| 5/1, 3:20 am | $88 | No | 19,072 |
| 5/1, 3:20 am | $88 | No | 9,679 |
| 5/1, 3:20 am | $88 | No | 18,524 |
| 5/1, 3:20 am | $87 | No | 18,526 |
| 5/1, 3:20 am | $87 | No | 32,336 |
| 5/1, 3:20 am | $87 | No | 31,516 |
| 5/1, 3:20 am | $87 | No | 63,622 |
| 5/1, 3:20 am | $87 | No | 55,394 |
| 5/1, 3:20 am | $85 | No | 147,832 |
| 5/1, 3:19 am | $85 | No | 392,542 |
| 5/1, 3:19 am | $81 | No | 67,624 |
| 5/1, 3:19 am | $81 | No | 1,840 |
| 5/1, 3:11 am | $87 | No | 67,179 |
| 5/1, 3:11 am | $87 | No | 58,916 |
| 5/1, 3:08 am | $92 | No | 811 |
| 5/1, 3:08 am | $92 | No | 20,077 |
| 5/1, 3:08 am | $92 | No | 145,407 |
| 5/1, 3:08 am | $92 | No | 23,761 |
| 5/1, 3:04 am | $85 | No | 46,981 |
| 5/1, 3:04 am | $85 | No | 1,548 |
| 5/1, 3:04 am | $85 | No | 156,515 |
| 5/1, 3:01 am | $94 | No | 115,854 |
| 5/1, 3:00 am | $94 | No | 66,330 |
| 5/1, 3:00 am | $93 | No | 145,969 |
| 5/1, 2:59 am | $93 | No | 29,235 |
| 5/1, 2:52 am | $93 | No | 45,055 |
| 5/1, 2:44 am | $93 | No | 72,770 |
| 5/1, 2:43 am | $93 | No | 8,327 |
| 5/1, 2:41 am | $93 | No | 1,115 |
| 5/1, 2:21 am | $97 | No | 65,432 |
| 5/1, 2:20 am | $100 | No | 16,422 |
| 5/1, 2:20 am | $94 | No | 62,602 |
| 5/1, 2:20 am | $89 | No | 34,264 |
| 5/1, 2:16 am | $89 | No | 108 |
| 5/1, 2:16 am | $89 | No | 71,748 |
| 5/1, 2:16 am | $86 | No | 6,079 |
| 5/1, 2:09 am | $94 | No | 83,497 |
| 5/1, 2:07 am | $100 | No | 31,499 |
| 5/1, 2:04 am | $100 | No | 567 |
| 5/1, 2:04 am | $100 | No | 446,804 |
| 5/1, 2:04 am | $100 | No | 320,281 |
| 5/1, 2:04 am | $100 | No | 48,858 |
| 5/1, 2:04 am | $100 | No | 122,655 |
| 5/1, 2:04 am | $99 | No | 219,797 |
| 5/1, 2:04 am | $99 | No | 47,996 |
| 5/1, 2:04 am | $99 | No | 3,870 |
| 5/1, 2:04 am | $99 | No | 75,541 |
| 5/1, 2:04 am | $94 | No | 20,531 |
| 5/1, 2:02 am | $94 | No | 62,336 |
| 5/1, 2:02 am | $94 | No | 36,382 |
| 5/1, 2:02 am | $94 | No | 31,853 |
| 5/1, 2:01 am | $94 | No | 66,155 |
| 5/1, 2:01 am | $92 | No | 22,214 |
| 5/1, 1:59 am | $92 | No | 15,447 |
| 5/1, 1:59 am | $90 | No | 74,588 |
| 5/1, 1:59 am | $87 | No | 52,783 |
| 5/1, 1:58 am | $87 | No | 608 |
| 5/1, 1:58 am | $87 | No | 72,568 |
| 5/1, 1:58 am | $87 | No | 826 |
| 5/1, 1:58 am | $87 | No | 98,444 |
| 5/1, 1:57 am | $99 | No | 24,574 |
| 5/1, 1:57 am | $99 | No | 35,639 |
| 5/1, 1:56 am | $99 | No | 42,419 |
| 5/1, 1:56 am | $99 | No | 66,044 |
| 5/1, 1:56 am | $94 | No | 11,759 |
| 5/1, 1:55 am | $94 | No | 80,737 |
| 5/1, 1:54 am | $94 | No | 49,332 |
| 5/1, 1:54 am | $86 | No | 15,288 |
| 5/1, 1:47 am | $99 | No | 26,967 |
| 5/1, 1:47 am | $99 | No | 63,013 |
| 5/1, 1:46 am | $99 | No | 88,864 |
| 5/1, 1:45 am | $99 | No | 43,532 |
| 5/1, 1:45 am | $99 | No | 8,161 |
| 5/1, 1:45 am | $99 | No | 123,568 |
| 5/1, 1:45 am | $98 | No | 73,639 |
| 5/1, 1:44 am | $98 | No | 1,464 |
| 5/1, 1:44 am | $98 | No | 28,364 |
| 5/1, 1:44 am | $98 | No | 59,915 |
| 5/1, 1:44 am | $94 | No | 38,049 |
| 5/1, 1:42 am | $94 | No | 198,676 |
| 5/1, 1:40 am | $94 | No | 19,847 |
| 5/1, 1:40 am | $94 | No | 47,345 |
| 5/1, 1:36 am | $98 | No | 13,749 |
| 5/1, 1:36 am | $93 | No | 61,890 |
| 5/1, 1:35 am | $93 | No | 34,399 |
| 5/1, 1:34 am | $93 | No | 76,363 |
| 5/1, 1:34 am | $91 | No | 5,731 |
| 5/1, 1:33 am | $91 | No | 184 |
| 5/1, 1:33 am | $91 | No | 1,174 |
| 5/1, 1:33 am | $91 | No | 2,198 |
| 5/1, 1:33 am | $88 | No | 63,648 |
| 5/1, 1:32 am | $88 | No | 16,663 |
| 5/1, 1:32 am | $88 | No | 10,139 |
| 5/1, 1:30 am | $88 | No | 1,344 |
| 5/1, 1:30 am | $88 | No | 168,618 |
| 5/1, 1:30 am | $88 | No | 6,822 |
| 5/1, 1:26 am | $98 | No | 37,955 |
| 5/1, 1:26 am | $98 | No | 45,000 |
| 5/1, 1:25 am | $98 | No | 11,332 |
| 5/1, 1:25 am | $93 | No | 151,272 |
| 5/1, 1:25 am | $92 | No | 11,472 |
| 5/1, 1:24 am | $92 | No | 86,262 |
| 5/1, 1:22 am | $92 | No | 153,958 |
| 5/1, 1:22 am | $92 | No | 15,616 |
| 5/1, 1:22 am | $86 | No | 502 |
| 5/1, 1:20 am | $86 | No | 7,824 |
| 5/1, 1:20 am | $88 | No | 67,075 |
| 5/1, 1:19 am | $88 | No | 21,389 |
| 5/1, 1:15 am | $88 | No | 1,207 |
| 5/1, 1:12 am | $88 | No | 47,424 |
| 5/1, 1:12 am | $88 | No | 17,316 |
| 5/1, 1:12 am | $88 | No | 68,763 |
| 5/1, 1:08 am | $93 | No | 26,926 |
| 5/1, 1:07 am | $93 | No | 2,755 |
| 5/1, 1:06 am | $81 | No | 157,722 |
| 5/1, 12:59 am | $81 | No | 1,892 |
| 5/1, 12:57 am | $93 | No | 79,812 |
| 5/1, 12:57 am | $93 | No | 238,013 |
| 5/1, 12:57 am | $92 | No | 40,468 |
| 5/1, 12:57 am | $92 | No | 178,234 |
| 5/1, 12:57 am | $92 | No | 6,283 |
| 5/1, 12:57 am | $90 | No | 14,250 |
| 5/1, 12:57 am | $90 | No | 36,125 |
| 5/1, 12:57 am | $89 | No | 125,043 |
| 5/1, 12:57 am | $88 | No | 147,819 |
| 5/1, 12:57 am | $88 | No | 1,160 |
| 5/1, 12:57 am | $88 | No | 151,493 |
| 5/1, 12:54 am | $88 | No | 81,248 |
| 5/1, 12:53 am | $88 | No | 658 |
| 5/1, 12:53 am | $88 | No | 85,916 |
| 5/1, 12:53 am | $88 | No | 17,873 |
| 5/1, 12:51 am | $89 | No | 72,713 |
| 5/1, 12:48 am | $89 | No | 37,817 |
| 5/1, 12:43 am | $89 | No | 28,753 |
| 5/1, 12:43 am | $86 | No | 16,004 |
| 5/1, 12:38 am | $86 | No | 46,585 |
| 5/1, 12:33 am | $99 | No | 50,580 |
| 5/1, 12:32 am | $99 | No | 154,643 |
| 5/1, 12:32 am | $99 | No | 237,268 |
| 5/1, 12:32 am | $88 | No | 5,208 |
| 5/1, 12:32 am | $81 | No | 301,458 |
| 5/1, 12:32 am | $81 | No | 863 |
| 5/1, 12:28 am | $81 | No | 2,266 |
| 5/1, 12:26 am | $99 | No | 51,461 |
| 5/1, 12:24 am | $99 | No | 83,964 |
| 5/1, 12:24 am | $99 | No | 85,049 |
| 5/1, 12:24 am | $98 | No | 106,563 |
| 5/1, 12:24 am | $98 | No | 19,705 |
| 5/1, 12:24 am | $98 | No | 50,244 |
| 5/1, 12:24 am | $97 | No | 49,764 |
| 5/1, 12:24 am | $97 | No | 145,637 |
| 5/1, 12:24 am | $97 | No | 82,041 |
| 5/1, 12:24 am | $96 | No | 202,911 |
| 5/1, 12:24 am | $96 | No | 5,173 |
| 5/1, 12:24 am | $94 | No | 8,056 |
| 5/1, 12:24 am | $94 | No | 71,503 |
| 5/1, 12:24 am | $94 | No | 28,466 |
| 5/1, 12:24 am | $94 | No | 17,211 |
| 5/1, 12:23 am | $94 | No | 109,136 |
| 5/1, 12:23 am | $93 | No | 75,132 |
| 5/1, 12:23 am | $90 | No | 1,921 |
| 5/1, 12:21 am | $90 | No | 5,383 |
| 5/1, 12:16 am | $93 | No | 63,187 |
| 5/1, 12:16 am | $93 | No | 255,175 |
| 5/1, 12:16 am | $92 | No | 47,803 |
| 5/1, 12:16 am | $92 | No | 97,035 |
| 5/1, 12:16 am | $92 | No | 39,868 |
| 5/1, 12:16 am | $92 | No | 28,346 |
| 5/1, 12:15 am | $92 | No | 54,815 |
| 5/1, 12:14 am | $92 | No | 8,880 |
| 5/1, 12:14 am | $92 | No | 93,259 |
| 5/1, 12:12 am | $90 | No | 119,325 |
| 5/1, 12:12 am | $90 | No | 16,721 |
| 5/1, 12:12 am | $90 | No | 32,510 |
| 5/1, 12:09 am | $90 | No | 33,691 |
| 5/1, 12:02 am | $89 | No | 33,832 |
| 5/1, 12:00 am | $89 | No | 148,173 |
| 4/30, 11:57 pm | $89 | No | 36,508 |
| 4/30, 11:57 pm | $89 | No | 22,327 |
| 4/30, 11:57 pm | $89 | No | 20,497 |
| 4/30, 11:57 pm | $76 | No | 12,956 |
| 4/30, 11:43 pm | $89 | No | 70,167 |
| 4/30, 11:43 pm | $89 | No | 27,702 |
| 4/30, 11:43 pm | $87 | No | 13,601 |
| 4/30, 11:38 pm | $87 | No | 26,032 |
| 4/30, 11:37 pm | $87 | No | 47,484 |
| 4/30, 11:34 pm | $96 | No | 107,019 |
| 4/30, 11:33 pm | $92 | No | 9,937 |
| 4/30, 11:33 pm | $92 | No | 36,068 |
| 4/30, 11:32 pm | $92 | No | 29,864 |
| 4/30, 11:32 pm | $92 | No | 102,083 |
| 4/30, 11:32 pm | $92 | No | 23,273 |
| 4/30, 11:32 pm | $91 | No | 151,811 |
| 4/30, 11:32 pm | $91 | No | 38,349 |
| 4/30, 11:32 pm | $91 | No | 19,299 |
| 4/30, 11:31 pm | $91 | No | 2,057 |
| 4/30, 11:30 pm | $90 | No | 223,618 |
| 4/30, 11:30 pm | $87 | No | 200,730 |
| 4/30, 11:29 pm | $90 | No | 166,629 |
| 4/30, 11:29 pm | $90 | No | 157,936 |
| 4/30, 11:29 pm | $89 | No | 21,914 |
| 4/30, 11:29 pm | $89 | No | 6,250 |
| 4/30, 11:29 pm | $89 | No | 114,765 |
| 4/30, 11:27 pm | $89 | No | 129,676 |
| 4/30, 11:27 pm | $86 | No | 48,130 |
| 4/30, 11:21 pm | $86 | No | 41,002 |
| 4/30, 11:21 pm | $86 | No | 16,535 |
| 4/30, 11:18 pm | $86 | No | 7,732 |
| 4/30, 11:17 pm | $83 | No | 23,640 |
| 4/30, 11:16 pm | $83 | No | 1,769 |
| 4/30, 11:13 pm | $83 | No | 47,391 |
| 4/30, 11:11 pm | $83 | No | 41,073 |
| 4/30, 11:11 pm | $83 | No | 37,062 |
| 4/30, 11:09 pm | $83 | No | 51,147 |
| 4/30, 11:05 pm | $83 | No | 15,135 |
| 4/30, 11:01 pm | $83 | No | 182,774 |
| 4/30, 10:53 pm | $96 | No | 25,646 |
| 4/30, 10:53 pm | $96 | No | 52,978 |
| 4/30, 10:52 pm | $94 | No | 8,576 |
| 4/30, 10:52 pm | $94 | No | 19,834 |
| 4/30, 10:52 pm | $91 | No | 95,268 |
| 4/30, 10:50 pm | $91 | No | 1,454 |
| 4/30, 10:49 pm | $91 | No | 21,448 |
| 4/30, 10:46 pm | $91 | No | 1 |
| 4/30, 10:44 pm | $91 | No | 24,369 |
| 4/30, 10:44 pm | $91 | No | 44,253 |
| 4/30, 10:44 pm | $86 | No | 12,977 |
| 4/30, 10:41 pm | $91 | No | 77,141 |
| 4/30, 10:40 pm | $91 | No | 47,121 |
| 4/30, 10:35 pm | $94 | No | 39,226 |
| 4/30, 10:35 pm | $90 | No | 8,456 |
| 4/30, 10:33 pm | $94 | No | 82,858 |
| 4/30, 10:32 pm | $97 | No | 8,847 |
| 4/30, 10:31 pm | $97 | No | 35,278 |
| 4/30, 10:31 pm | $97 | No | 34,426 |
| 4/30, 10:31 pm | $91 | No | 13,984 |
| 4/30, 10:26 pm | $97 | No | 61,138 |
| 4/30, 10:26 pm | $97 | No | 58,470 |
| 4/30, 10:26 pm | $97 | No | 6,243 |
| 4/30, 10:26 pm | $90 | No | 89,219 |
| 4/30, 10:24 pm | $90 | No | 70,082 |
| 4/30, 10:22 pm | $90 | No | 107 |
| 4/30, 10:17 pm | $97 | No | 109,548 |
| 4/30, 10:16 pm | $97 | No | 21,477 |
| 4/30, 10:16 pm | $97 | No | 20,015 |
| 4/30, 10:16 pm | $97 | No | 2,226 |
| 4/30, 10:14 pm | $97 | No | 96,911 |
| 4/30, 10:13 pm | $97 | No | 168,195 |
| 4/30, 10:13 pm | $97 | No | 135,438 |
| 4/30, 10:13 pm | $96 | No | 379,086 |
| 4/30, 10:13 pm | $96 | No | 4,255 |
| 4/30, 10:13 pm | $94 | No | 57,819 |
| 4/30, 10:13 pm | $94 | No | 9,865 |
| 4/30, 10:08 pm | $96 | No | 3,278 |
| 4/30, 10:08 pm | $95 | No | 988 |
| 4/30, 10:07 pm | $95 | No | 15,243 |
| 4/30, 10:07 pm | $95 | No | 7,732 |
| 4/30, 10:07 pm | $95 | No | 9,851 |
| 4/30, 10:07 pm | $95 | No | 317,725 |
| 4/30, 10:07 pm | $95 | No | 10,115 |
| 4/30, 10:07 pm | $95 | No | 21,709 |
| 4/30, 10:07 pm | $95 | No | 134,237 |
| 4/30, 10:07 pm | $95 | No | 44,793 |
| 4/30, 10:04 pm | $95 | No | 45,735 |
| 4/30, 10:04 pm | $94 | No | 123,733 |
| 4/30, 10:04 pm | $94 | No | 7,523 |
| 4/30, 10:04 pm | $94 | No | 13,935 |
| 4/30, 10:04 pm | $94 | No | 47,352 |
| 4/30, 10:04 pm | $87 | No | 102,937 |
| 4/30, 10:02 pm | $94 | No | 102,981 |
| 4/30, 10:01 pm | $94 | No | 5,603 |
| 4/30, 9:57 pm | $87 | No | 86,582 |
| 4/30, 9:55 pm | $87 | No | 2,652 |
| 4/30, 9:48 pm | $94 | No | 1,440 |
| 4/30, 9:47 pm | $94 | No | 10,198 |
| 4/30, 9:47 pm | $94 | No | 47,157 |
| 4/30, 9:47 pm | $94 | No | 73,599 |
| 4/30, 9:47 pm | $94 | No | 18,847 |
| 4/30, 9:47 pm | $89 | No | 114,852 |
| 4/30, 9:46 pm | $94 | No | 35,201 |
| 4/30, 9:42 pm | $94 | No | 45,162 |
| 4/30, 9:41 pm | $94 | No | 36,803 |
| 4/30, 9:41 pm | $94 | No | 23,480 |
| 4/30, 9:39 pm | $94 | No | 23,613 |
| 4/30, 9:39 pm | $93 | No | 16,731 |
| 4/30, 9:38 pm | $89 | No | 6,865 |
| 4/30, 9:32 pm | $93 | No | 51,614 |
| 4/30, 9:30 pm | $93 | No | 194,570 |
| 4/30, 9:30 pm | $88 | No | 6,317 |
| 4/30, 9:30 pm | $92 | No | 272,172 |
| 4/30, 9:30 pm | $92 | No | 45,818 |
| 4/30, 9:30 pm | $92 | No | 185,743 |
| 4/30, 9:25 pm | $92 | No | 101,701 |
| 4/30, 9:25 pm | $92 | No | 17,726 |
| 4/30, 9:22 pm | $91 | No | 12,409 |
| 4/30, 9:22 pm | $91 | No | 50,177 |
| 4/30, 9:21 pm | $91 | No | 41,925 |
| 4/30, 9:21 pm | $91 | No | 27,530 |
| 4/30, 9:21 pm | $91 | No | 4,701 |
| 4/30, 9:19 pm | $91 | No | 146,512 |
| 4/30, 9:19 pm | $90 | No | 273,099 |
| 4/30, 9:19 pm | $90 | No | 68,844 |
| 4/30, 9:19 pm | $90 | No | 7,599 |
| 4/30, 9:19 pm | $90 | No | 7,599 |
| 4/30, 9:19 pm | $90 | No | 80,129 |
| 4/30, 9:17 pm | $90 | No | 265,109 |
| 4/30, 9:14 pm | $89 | No | 138,999 |
| 4/30, 9:14 pm | $89 | No | 39,370 |
| 4/30, 9:13 pm | $89 | No | 53,743 |
| 4/30, 9:12 pm | $89 | No | 88,153 |
| 4/30, 9:10 pm | $89 | No | 70,524 |
| 4/30, 9:04 pm | $89 | No | 2,605 |
| 4/30, 8:51 pm | $89 | No | 56,438 |
| 4/30, 8:51 pm | $88 | No | 168,707 |
| 4/30, 8:51 pm | $85 | No | 5,641 |
| 4/30, 8:48 pm | $88 | No | 25,730 |
| 4/30, 8:48 pm | $87 | No | 260,779 |
| 4/30, 8:45 pm | $88 | No | 98,016 |
| 4/30, 8:41 pm | $88 | No | 56,458 |
| 4/30, 8:37 pm | $90 | No | 70,063 |
| 4/30, 8:33 pm | $90 | No | 3,274 |
| 4/30, 8:33 pm | $88 | No | 7,562 |
| 4/30, 8:33 pm | $86 | No | 37,039 |
| 4/30, 8:32 pm | $86 | No | 32,044 |
| 4/30, 8:32 pm | $86 | No | 38,199 |
| 4/30, 8:31 pm | $86 | No | 50,656 |
| 4/30, 8:31 pm | $86 | No | 26,579 |
| 4/30, 8:26 pm | $86 | No | 21,134 |
| 4/30, 8:24 pm | $86 | No | 17,069 |
| 4/30, 8:16 pm | $86 | No | 20,475 |
| 4/30, 8:16 pm | $86 | No | 34,416 |
| 4/30, 8:16 pm | $86 | No | 39,192 |
| 4/30, 8:08 pm | $87 | No | 25,598 |
| 4/30, 8:08 pm | $87 | No | 47,868 |
| 4/30, 8:00 pm | $90 | No | 24,071 |
| 4/30, 8:00 pm | $90 | No | 11,125 |
| 4/30, 8:00 pm | $90 | No | 14,965 |
| 4/30, 7:59 pm | $90 | No | 1,050 |
| 4/30, 7:59 pm | $90 | No | 67,895 |
| 4/30, 7:59 pm | $90 | No | 100,080 |
| 4/30, 7:59 pm | $88 | No | 9,737 |
| 4/30, 7:59 pm | $88 | No | 135 |
| 4/30, 7:59 pm | $88 | No | 8,694 |
| 4/30, 7:52 pm | $86 | No | 13,223 |
| 4/30, 7:52 pm | $85 | No | 35,790 |
| 4/30, 7:26 pm | $94 | No | 23,112 |
| 4/30, 7:26 pm | $94 | No | 37,838 |
| 4/30, 7:26 pm | $93 | No | 14,116 |
| 4/30, 7:26 pm | $93 | No | 7,070 |
| 4/30, 7:26 pm | $93 | No | 32,224 |
| 4/30, 7:26 pm | $93 | No | 49,014 |
| 4/30, 7:26 pm | $93 | No | 137,933 |
| 4/30, 7:25 pm | $93 | No | 55,112 |
| 4/30, 7:25 pm | $92 | No | 20,516 |
| 4/30, 7:24 pm | $89 | No | 45,099 |
| 4/30, 7:24 pm | $89 | No | 27,651 |
| 4/30, 7:07 pm | $93 | No | 17,467 |
| 4/30, 7:04 pm | $93 | No | 78,497 |
| 4/30, 7:04 pm | $93 | No | 68,361 |
| 4/30, 7:04 pm | $93 | No | 13,632 |
| 4/30, 7:04 pm | $93 | No | 25,335 |
| 4/30, 6:57 pm | $93 | No | 72,017 |
| 4/30, 6:56 pm | $93 | No | 234,067 |
| 4/30, 6:46 pm | $91 | No | 45,334 |
| 4/30, 6:44 pm | $91 | No | 51,034 |
| 4/30, 6:44 pm | $91 | No | 35,324 |
| 4/30, 6:44 pm | $91 | No | 27,844 |
| 4/30, 6:44 pm | $89 | No | 23,392 |
| 4/30, 6:43 pm | $89 | No | 1,463 |
| 4/30, 6:43 pm | $89 | No | 25,445 |
| 4/30, 6:43 pm | $89 | No | 5,656 |
| 4/30, 6:35 pm | $91 | No | 171,529 |
| 4/30, 6:35 pm | $86 | No | 131,632 |
| 4/30, 6:35 pm | $86 | No | 125,291 |
| 4/30, 6:33 pm | $91 | No | 14,558 |
| 4/30, 6:26 pm | $91 | No | 17,788 |
| 4/30, 6:26 pm | $91 | No | 30,012 |
| 4/30, 6:26 pm | $90 | No | 7,609 |
| 4/30, 6:26 pm | $90 | No | 6,471 |
| 4/30, 6:26 pm | $89 | No | 44,313 |
| 4/30, 6:24 pm | $89 | No | 40,017 |
| 4/30, 6:24 pm | $89 | No | 96,427 |
| 4/30, 6:22 pm | $89 | No | 1,219 |
| 4/30, 6:17 pm | $89 | No | 58,149 |
| 4/30, 6:17 pm | $89 | No | 49,140 |
| 4/30, 6:17 pm | $89 | No | 74,626 |
| 4/30, 6:16 pm | $89 | No | 34,961 |
| 4/30, 6:16 pm | $88 | No | 4,099 |
| 4/30, 6:16 pm | $88 | No | 27,945 |
| 4/30, 6:12 pm | $88 | No | 40,996 |
| 4/30, 6:12 pm | $86 | No | 38,310 |
| 4/30, 6:10 pm | $86 | No | 84,332 |
| 4/30, 6:08 pm | $88 | No | 35,451 |
| 4/30, 6:08 pm | $88 | No | 14,845 |
| 4/30, 6:08 pm | $87 | No | 10,728 |
| 4/30, 6:04 pm | $87 | No | 122,807 |
| 4/30, 5:49 pm | $88 | No | 1,823 |
| 4/30, 5:49 pm | $88 | No | 33,994 |
| 4/30, 5:49 pm | $88 | No | 85,184 |
| 4/30, 5:47 pm | $88 | No | 194 |
| 4/30, 5:47 pm | $88 | No | 1,529 |
| 4/30, 5:45 pm | $88 | No | 56,214 |
| 4/30, 5:38 pm | $89 | No | 768 |
| 4/30, 5:38 pm | $89 | No | 110,538 |
| 4/30, 5:38 pm | $87 | No | 17,501 |
| 4/30, 5:38 pm | $87 | No | 965 |
| 4/30, 5:38 pm | $87 | No | 115,098 |
| 4/30, 5:36 pm | $87 | No | 36,311 |
| 4/30, 5:36 pm | $87 | No | 22,650 |
| 4/30, 5:34 pm | $87 | No | 569 |
| 4/30, 5:34 pm | $87 | No | 3,977 |
| 4/30, 5:22 pm | $87 | No | 902 |
| 4/30, 5:22 pm | $87 | No | 107,558 |
| 4/30, 5:11 pm | $93 | No | 185,880 |
| 4/30, 5:11 pm | $92 | No | 161,855 |
| 4/30, 5:11 pm | $92 | No | 24,101 |
| 4/30, 5:11 pm | $92 | No | 2,679 |
| 4/30, 5:10 pm | $92 | No | 117,789 |
| 4/30, 5:08 pm | $92 | No | 120,816 |
| 4/30, 5:06 pm | $92 | No | 769 |
| 4/30, 4:55 pm | $92 | No | 2,015 |
| 4/30, 4:45 pm | $90 | No | 106,917 |
| 4/30, 4:45 pm | $90 | No | 62,758 |
| 4/30, 4:40 pm | $90 | No | 1,938 |
| 4/30, 4:39 pm | $92 | No | 165,620 |
| 4/30, 4:39 pm | $92 | No | 22,281 |
| 4/30, 4:39 pm | $91 | No | 165,125 |
| 4/30, 4:33 pm | $88 | No | 55,540 |
| 4/30, 4:30 pm | $88 | No | 58,983 |
| 4/30, 4:29 pm | $88 | No | 8,610 |
| 4/30, 4:29 pm | $87 | No | 5,926 |
| 4/30, 4:24 pm | $92 | No | 29,312 |
| 4/30, 4:24 pm | $92 | No | 37,004 |
| 4/30, 4:24 pm | $85 | No | 8,225 |
| 4/30, 4:23 pm | $92 | No | 37,922 |
| 4/30, 4:18 pm | $92 | No | 57,106 |
| 4/30, 4:16 pm | $92 | No | 265 |
| 4/30, 4:16 pm | $92 | No | 1,913 |
| 4/30, 4:16 pm | $92 | No | 5,661 |
| 4/30, 4:15 pm | $92 | No | 17,840 |
| 4/30, 4:11 pm | $83 | No | 201,374 |
| 4/30, 4:10 pm | $85 | No | 173,645 |
| 4/30, 4:10 pm | $92 | No | 46,563 |
| 4/30, 4:10 pm | $92 | No | 23,845 |
| 4/30, 4:07 pm | $91 | No | 10,238 |
| 4/30, 4:07 pm | $88 | No | 114,658 |
| 4/30, 4:00 pm | $91 | No | 75,585 |
| 4/30, 3:58 pm | $91 | No | 15,324 |
| 4/30, 3:58 pm | $90 | No | 71,607 |
| 4/30, 3:56 pm | $90 | No | 13,612 |
| 4/30, 3:56 pm | $90 | No | 29,806 |
| 4/30, 3:56 pm | $90 | No | 7,292 |
| 4/30, 3:55 pm | $90 | No | 92,154 |
| 4/30, 3:55 pm | $89 | No | 46,399 |
| 4/30, 3:55 pm | $89 | No | 58,162 |
| 4/30, 3:49 pm | $89 | No | 4,947 |
| 4/30, 3:49 pm | $86 | No | 15,340 |
| 4/30, 3:47 pm | $86 | No | 74,076 |
| 4/30, 3:44 pm | $89 | No | 3,387 |
| 4/30, 3:44 pm | $88 | No | 33,321 |
| 4/30, 3:44 pm | $88 | No | 30,265 |
| 4/30, 3:43 pm | $88 | No | 29,050 |
| 4/30, 3:43 pm | $88 | No | 26,371 |
| 4/30, 3:39 pm | $88 | No | 46,294 |
| 4/30, 3:38 pm | $88 | No | 45,374 |
| 4/30, 3:38 pm | $87 | No | 29,059 |
| 4/30, 3:37 pm | $87 | No | 1,333 |
| 4/30, 3:33 pm | $87 | No | 34,320 |
| 4/30, 3:33 pm | $87 | No | 29,738 |
| 4/30, 3:33 pm | $87 | No | 16,251 |
| 4/30, 3:33 pm | $87 | No | 2,031 |
| 4/30, 3:32 pm | $87 | No | 9,951 |
| 4/30, 3:32 pm | $87 | No | 28,889 |
| 4/30, 3:28 pm | $87 | No | 582 |
| 4/30, 3:28 pm | $87 | No | 69,386 |
| 4/30, 3:27 pm | $87 | No | 75,109 |
| 4/30, 3:26 pm | $85 | No | 7,802 |
| 4/30, 3:22 pm | $85 | No | 7,641 |
| 4/30, 3:22 pm | $79 | No | 54,966 |
| 4/30, 3:21 pm | $79 | No | 88,335 |
| 4/30, 3:12 pm | $87 | No | 55,965 |
| 4/30, 3:06 pm | $87 | No | 10,360 |
| 4/30, 3:06 pm | $87 | No | 36,927 |
| 4/30, 3:06 pm | $87 | No | 65,726 |
| 4/30, 3:06 pm | $86 | No | 3,726 |
| 4/30, 2:57 pm | $86 | No | 116,589 |
| 4/30, 2:56 pm | $86 | No | 30,672 |
| 4/30, 2:53 pm | $86 | No | 29,262 |
| 4/30, 2:53 pm | $86 | No | 22,459 |
| 4/30, 2:49 pm | $89 | No | 94,658 |
| 4/30, 2:39 pm | $89 | No | 72,472 |
| 4/30, 2:38 pm | $89 | No | 18,393 |
| 4/30, 2:36 pm | $89 | No | 22,873 |
| 4/30, 2:30 pm | $91 | No | 1,610 |
| 4/30, 2:26 pm | $91 | No | 57,111 |
| 4/30, 2:23 pm | $90 | No | 128,927 |
| 4/30, 2:23 pm | $87 | No | 10,368 |
| 4/30, 2:23 pm | $82 | No | 35,067 |
| 4/30, 2:17 pm | $82 | No | 36,498 |
| 4/30, 2:17 pm | $82 | No | 49,172 |
| 4/30, 2:08 pm | $82 | No | 56,033 |
| 4/30, 2:03 pm | $82 | No | 82,881 |
| 4/30, 2:01 pm | $82 | No | 1,856 |
| 4/30, 1:46 pm | $90 | No | 53,585 |
| 4/30, 1:45 pm | $90 | No | 5,410 |
| 4/30, 1:44 pm | $90 | No | 46,145 |
| 4/30, 1:42 pm | $90 | No | 28,036 |
| 4/30, 1:42 pm | $90 | No | 173,637 |
| 4/30, 1:31 pm | $90 | No | 39,570 |
| 4/30, 1:31 pm | $89 | No | 238,539 |
| 4/30, 1:30 pm | $89 | No | 4,864 |
| 4/30, 1:28 pm | $86 | No | 36,175 |
| 4/30, 1:27 pm | $86 | No | 70,842 |
| 4/30, 1:26 pm | $85 | No | 2,457 |
| 4/30, 1:26 pm | $85 | No | 264,229 |
| 4/30, 1:22 pm | $85 | No | 405 |
| 4/30, 1:17 pm | $85 | No | 85,192 |
| 4/30, 1:17 pm | $84 | No | 14,033 |
| 4/30, 1:13 pm | $84 | No | 17,819 |
| 4/30, 1:10 pm | $84 | No | 34,978 |
| 4/30, 1:10 pm | $84 | No | 750 |
| 4/30, 1:10 pm | $84 | No | 70,316 |
| 4/30, 1:08 pm | $84 | No | 26,265 |
| 4/30, 1:08 pm | $84 | No | 23,286 |
| 4/30, 1:03 pm | $84 | No | 91,334 |
| 4/30, 1:00 pm | $84 | No | 1,185 |
| 4/30, 12:59 pm | $84 | No | 1,667 |
| 4/30, 12:53 pm | $85 | No | 6,295 |
| 4/30, 12:53 pm | $85 | No | 721 |
| 4/30, 12:50 pm | $95 | No | 296 |
| 4/30, 12:50 pm | $95 | No | 2,098 |
| 4/30, 12:50 pm | $95 | No | 24,433 |
| 4/30, 12:49 pm | $85 | No | 20,155 |
| 4/30, 12:45 pm | $85 | No | 62,962 |
| 4/30, 12:44 pm | $85 | No | 649 |
| 4/30, 12:44 pm | $85 | No | 11,868 |
| 4/30, 12:44 pm | $85 | No | 53,680 |
| 4/30, 12:44 pm | $85 | No | 656 |
| 4/30, 12:44 pm | $85 | No | 66,265 |
| 4/30, 12:40 pm | $85 | No | 35,844 |
| 4/30, 12:39 pm | $93 | No | 62,034 |
| 4/30, 12:33 pm | $91 | No | 204,857 |
| 4/30, 12:33 pm | $90 | No | 6,636 |
| 4/30, 12:25 pm | $91 | No | 7,175 |
| 4/30, 12:25 pm | $90 | No | 41,659 |
| 4/30, 12:25 pm | $90 | No | 1,761 |
| 4/30, 12:25 pm | $90 | No | 24,275 |
| 4/30, 12:16 pm | $90 | No | 544 |
| 4/30, 12:16 pm | $90 | No | 87,028 |
| 4/30, 12:16 pm | $90 | No | 748 |
| 4/30, 12:16 pm | $90 | No | 90,658 |
| 4/30, 12:16 pm | $90 | No | 29,023 |
| 4/30, 12:16 pm | $80 | No | 17,485 |
| 4/30, 12:14 pm | $80 | No | 4,451 |
| 4/30, 12:12 pm | $80 | No | 704 |
| 4/30, 12:12 pm | $80 | No | 8,899 |
| 4/30, 12:06 pm | $80 | No | 71,935 |
| 4/30, 12:05 pm | $80 | No | 68,976 |
| 4/30, 12:03 pm | $80 | No | 162,140 |
| 4/30, 11:57 am | $90 | No | 5,392 |
| 4/30, 11:57 am | $86 | No | 54,295 |
| 4/30, 11:54 am | $90 | No | 25,376 |
| 4/30, 11:54 am | $90 | No | 27,179 |
| 4/30, 11:53 am | $90 | No | 501 |
| 4/30, 11:53 am | $90 | No | 50,019 |
| 4/30, 11:52 am | $90 | No | 41,022 |
| 4/30, 11:51 am | $90 | No | 5,926 |
| 4/30, 11:48 am | $90 | No | 26,150 |
| 4/30, 11:45 am | $90 | No | 53,300 |
| 4/30, 11:39 am | $90 | No | 44,570 |
| 4/30, 11:39 am | $90 | No | 19,318 |
| 4/30, 11:37 am | $90 | No | 92,243 |
| 4/30, 11:32 am | $90 | No | 70,850 |
| 4/30, 11:32 am | $90 | No | 121,038 |
| 4/30, 11:31 am | $90 | No | 30,937 |
| 4/30, 11:31 am | $90 | No | 14,362 |
| 4/30, 11:27 am | $90 | No | 38,841 |
| 4/30, 11:27 am | $84 | No | 23,677 |
| 4/30, 11:26 am | $84 | No | 64,019 |
| 4/30, 11:23 am | $84 | No | 1,746 |
| 4/30, 11:23 am | $84 | No | 163,707 |
| 4/30, 11:22 am | $84 | No | 83,880 |
| 4/30, 11:22 am | $84 | No | 13,639 |
| 4/30, 11:22 am | $82 | No | 85,012 |
| 4/30, 11:21 am | $82 | No | 16,061 |
| 4/30, 11:21 am | $82 | No | 1,935 |
| 4/30, 11:21 am | $81 | No | 42,348 |
| 4/30, 11:20 am | $81 | No | 382 |
| 4/30, 11:20 am | $81 | No | 2,890 |
| 4/30, 11:17 am | $81 | No | 136,592 |
| 4/30, 11:02 am | $158 | No | 29,649 |
| 4/30, 10:59 am | $155 | No | 130,326 |
| 4/30, 10:59 am | $154 | No | 328,265 |
| 4/30, 10:59 am | $154 | No | 68,590 |
| 4/30, 10:59 am | $154 | No | 84,821 |
| 4/30, 10:59 am | $143 | No | 249,916 |
| 4/30, 10:59 am | $142 | No | 110,642 |
| 4/30, 10:59 am | $142 | No | 116,986 |
| 4/30, 10:59 am | $137 | No | 6,567 |
| 4/30, 10:59 am | $137 | No | 45,408 |
| 4/30, 10:57 am | $107 | No | 226,828 |
| 4/30, 10:57 am | $105 | No | 9,197 |
| 4/30, 10:57 am | $105 | No | 21,890 |
| 4/30, 10:57 am | $105 | No | 112,290 |
| 4/30, 10:57 am | $105 | No | 238,029 |
| 4/30, 10:57 am | $104 | No | 20,713 |
| 4/30, 10:57 am | $103 | No | 172,359 |
| 4/30, 10:57 am | $103 | No | 31,054 |
| 4/30, 10:57 am | $89 | No | 68,566 |
| 4/30, 10:56 am | $103 | No | 56,913 |
| 4/30, 10:52 am | $103 | No | 49,704 |
| 4/30, 10:52 am | $102 | No | 5,117 |
| 4/30, 10:51 am | $102 | No | 23,163 |
| 4/30, 10:51 am | $95 | No | 9,852 |
| 4/30, 10:51 am | $87 | No | 24,832 |
| 4/30, 10:50 am | $87 | No | 65,259 |
| 4/30, 10:50 am | $87 | No | 111,888 |
| 4/30, 10:43 am | $87 | No | 69,336 |
| 4/30, 10:39 am | $86 | No | 42,222 |
| 4/30, 10:36 am | $86 | No | 18,720 |
| 4/30, 10:33 am | $86 | No | 1 |
| 4/30, 10:32 am | $86 | No | 1 |
| 4/30, 10:21 am | $91 | No | 7,278 |
| 4/30, 10:21 am | $88 | No | 24,825 |
| 4/30, 10:21 am | $88 | No | 30,465 |
| 4/30, 10:21 am | $85 | No | 24,170 |
| 4/30, 10:21 am | $85 | No | 126,061 |
| 4/30, 10:17 am | $88 | No | 84,229 |
| 4/30, 10:16 am | $88 | No | 39,546 |
| 4/30, 10:13 am | $88 | No | 1,185 |
| 4/30, 10:09 am | $102 | No | 46,142 |
| 4/30, 10:09 am | $102 | No | 42,249 |
| 4/30, 10:09 am | $102 | No | 176,037 |
| 4/30, 10:09 am | $95 | No | 147,363 |
| 4/30, 10:06 am | $95 | No | 18,706 |
| 4/30, 10:04 am | $95 | No | 29,678 |
| 4/30, 10:04 am | $95 | No | 24,629 |
| 4/30, 10:01 am | $95 | No | 19,860 |
| 4/30, 9:59 am | $95 | No | 60,610 |
| 4/30, 9:58 am | $95 | No | 20,981 |
| 4/30, 9:58 am | $95 | No | 64,199 |
| 4/30, 9:57 am | $95 | No | 85,470 |
| 4/30, 9:57 am | $95 | No | 6,712 |
| 4/30, 9:57 am | $90 | No | 50,377 |
| 4/30, 9:57 am | $90 | No | 63,379 |
| 4/30, 9:57 am | $90 | No | 32,462 |
| 4/30, 9:57 am | $90 | No | 78,443 |
| 4/30, 9:54 am | $90 | No | 72,370 |
| 4/30, 9:51 am | $90 | No | 35,710 |
| 4/30, 9:50 am | $87 | No | 54,291 |
| 4/30, 9:50 am | $87 | No | 42,442 |
| 4/30, 9:49 am | $87 | No | 39,183 |
| 4/30, 9:49 am | $87 | No | 79,334 |
| 4/30, 9:43 am | $84 | No | 70,791 |
| 4/30, 9:39 am | $84 | No | 263,288 |
| 4/30, 9:32 am | $102 | No | 66,267 |
| 4/30, 9:32 am | $101 | No | 382,547 |
| 4/30, 9:32 am | $101 | No | 128,122 |
| 4/30, 9:32 am | $101 | No | 98,463 |
| 4/30, 9:32 am | $101 | No | 111,380 |
| 4/30, 9:31 am | $101 | No | 83,153 |
| 4/30, 9:30 am | $100 | No | 549,439 |
| 4/30, 9:30 am | $100 | No | 189,481 |
| 4/30, 9:30 am | $100 | No | 455,011 |
| 4/30, 9:30 am | $99 | No | 197,594 |
| 4/30, 9:30 am | $99 | No | 590,200 |
| 4/30, 9:30 am | $99 | No | 232,784 |
| 4/30, 9:30 am | $99 | No | 226,133 |
| 4/30, 9:30 am | $99 | No | 11,621 |
| 4/30, 9:30 am | $99 | No | 8,956 |
| 4/30, 9:30 am | $99 | No | 147,163 |
| 4/30, 9:30 am | $99 | No | 336,165 |
| 4/30, 9:30 am | $99 | No | 272,114 |
| 4/30, 9:30 am | $99 | No | 7,231 |
| 4/30, 9:30 am | $98 | No | 200,143 |
| 4/30, 9:30 am | $98 | No | 89,996 |
| 4/30, 9:30 am | $98 | No | 154,259 |
| 4/30, 9:30 am | $98 | No | 141,461 |
| 4/30, 9:30 am | $98 | No | 177,319 |
| 4/30, 9:30 am | $98 | No | 142,487 |
| 4/30, 9:30 am | $97 | No | 247,581 |
| 4/30, 9:30 am | $97 | No | 185,532 |
| 4/30, 9:30 am | $97 | No | 24,453 |
| 4/30, 9:30 am | $97 | No | 158,296 |
| 4/30, 9:30 am | $97 | No | 136,489 |
| 4/30, 9:30 am | $96 | No | 290,654 |
| 4/30, 9:30 am | $96 | No | 6,805 |
| 4/30, 9:30 am | $96 | No | 241,327 |
| 4/30, 9:30 am | $96 | No | 163,940 |
| 4/30, 9:30 am | $96 | No | 101,608 |
| 4/30, 9:30 am | $96 | No | 235,168 |
| 4/30, 9:30 am | $96 | No | 224,003 |
| 4/30, 9:30 am | $95 | No | 7,940 |
| 4/30, 9:30 am | $95 | No | 151,086 |
| 4/30, 9:30 am | $95 | No | 21,786 |
| 4/30, 9:30 am | $95 | No | 7,075 |
| 4/30, 9:30 am | $95 | No | 117,837 |
| 4/30, 9:30 am | $95 | No | 302,764 |
| 4/30, 9:30 am | $95 | No | 178,134 |
| 4/30, 9:30 am | $95 | No | 711,491 |
| 4/30, 9:30 am | $95 | No | 210,981 |
| 4/30, 9:30 am | $95 | No | 17,151 |
| 4/30, 9:30 am | $95 | No | 267,392 |
| 4/30, 9:30 am | $95 | No | 269,003 |
| 4/30, 9:30 am | $95 | No | 105,429 |
| 4/30, 9:30 am | $94 | No | 277,307 |
| 4/30, 9:30 am | $94 | No | 315,374 |
| 4/30, 9:30 am | $94 | No | 316,333 |
| 4/30, 9:30 am | $94 | No | 154,101 |
| 4/30, 9:30 am | $94 | No | 615,478 |
| 4/30, 9:30 am | $94 | No | 8,877 |
| 4/30, 9:30 am | $94 | No | 20,426 |
| 4/30, 9:30 am | $94 | No | 219,806 |
| 4/30, 9:30 am | $93 | No | 47,610 |
| 4/30, 9:30 am | $93 | No | 109,561 |
| 4/30, 9:30 am | $79 | No | 44,314 |
| 4/30, 9:28 am | $79 | No | 106,861 |
| 4/30, 9:28 am | $79 | No | 124,867 |
| 4/30, 9:27 am | $93 | No | 150,818 |
| 4/30, 9:27 am | $93 | No | 13,542 |
| 4/30, 9:27 am | $89 | No | 167,763 |
| 4/30, 9:27 am | $89 | No | 2,435 |
| 4/30, 9:23 am | $93 | No | 101,208 |
| 4/30, 9:21 am | $93 | No | 250 |
| 4/30, 9:18 am | $93 | No | 39,676 |
| 4/30, 9:16 am | $93 | No | 5,550 |
| 4/30, 9:16 am | $93 | No | 39,784 |
| 4/30, 9:16 am | $93 | No | 6,969 |
| 4/30, 9:16 am | $93 | No | 8,105 |
| 4/30, 9:16 am | $93 | No | 4,234 |
| 4/30, 9:13 am | $93 | No | 6,926 |
| 4/30, 9:13 am | $93 | No | 208,416 |
| 4/30, 9:11 am | $93 | No | 27,632 |
| 4/30, 9:11 am | $93 | No | 19,628 |
| 4/30, 9:11 am | $93 | No | 36,678 |
| 4/30, 9:08 am | $93 | No | 2,966 |
| 4/30, 9:08 am | $92 | No | 71,363 |
| 4/30, 9:07 am | $92 | No | 14,124 |
| 4/30, 9:07 am | $87 | No | 107,423 |
| 4/30, 9:07 am | $87 | No | 42,541 |
| 4/30, 9:07 am | $85 | No | 45,428 |
| 4/30, 8:57 am | $93 | No | 198,874 |
| 4/30, 8:57 am | $93 | No | 51,126 |
| 4/30, 8:56 am | $92 | No | 285,224 |
| 4/30, 8:56 am | $92 | No | 192,432 |
| 4/30, 8:56 am | $90 | No | 198,162 |
| 4/30, 8:56 am | $90 | No | 19,579 |
| 4/30, 8:51 am | $90 | No | 1,014 |
| 4/30, 8:51 am | $90 | No | 162,112 |
| 4/30, 8:51 am | $89 | No | 19,499 |
| 4/30, 8:51 am | $86 | No | 23,706 |
| 4/30, 8:48 am | $85 | No | 268,015 |
| 4/30, 8:46 am | $85 | No | 5,779 |
| 4/30, 8:38 am | $90 | No | 41,284 |
| 4/30, 8:38 am | $87 | No | 94,681 |
| 4/30, 8:29 am | $87 | No | 6,572 |
| 4/30, 8:27 am | $87 | No | 29,841 |
| 4/30, 8:27 am | $87 | No | 38,004 |
| 4/30, 8:27 am | $87 | No | 122,444 |
| 4/30, 8:19 am | $93 | No | 587 |
| 4/30, 8:19 am | $93 | No | 15,884 |
| 4/30, 8:19 am | $93 | No | 27,298 |
| 4/30, 8:19 am | $93 | No | 95,047 |
| 4/30, 8:19 am | $93 | No | 32,525 |
| 4/30, 8:19 am | $93 | No | 112,282 |
| 4/30, 8:19 am | $93 | No | 55,193 |
| 4/30, 8:18 am | $92 | No | 19,999 |
| 4/30, 8:18 am | $92 | No | 190,637 |
| 4/30, 8:18 am | $92 | No | 468,241 |
| 4/30, 8:18 am | $91 | No | 269,549 |
| 4/30, 8:18 am | $91 | No | 140,554 |
| 4/30, 8:18 am | $91 | No | 17,648 |
| 4/30, 8:18 am | $91 | No | 152,354 |
| 4/30, 8:16 am | $91 | No | 73,810 |
| 4/30, 8:15 am | $91 | No | 15,336 |
| 4/30, 8:15 am | $91 | No | 61,256 |
| 4/30, 8:09 am | $91 | No | 714 |
| 4/30, 8:09 am | $91 | No | 5,610 |
| 4/30, 8:07 am | $91 | No | 245,570 |
| 4/30, 8:07 am | $91 | No | 43,116 |
| 4/30, 8:06 am | $91 | No | 125,082 |
| 4/30, 8:05 am | $91 | No | 101,956 |
| 4/30, 8:01 am | $91 | No | 94,224 |
| GHQ Time | Price | Standing Order | Amount |