Agricultural
Last 24 Hour Purchases of Reset #6707
Graph
24 Hour Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $3,058 | $5,015 | $5,677 | 4,644,696 |
History
| Eastern Time | Price | Standing Order | Amount |
|---|---|---|---|
| 11/6, 1:31 pm | $4,488 | No | 20,237 |
| 11/6, 1:17 pm | $5,428 | No | 16,166 |
| 11/6, 1:17 pm | $5,417 | No | 30,325 |
| 11/6, 1:17 pm | $4,915 | No | 10,279 |
| 11/6, 1:16 pm | $4,915 | No | 39,216 |
| 11/6, 1:16 pm | $4,716 | No | 7,193 |
| 11/6, 12:58 pm | $5,417 | No | 2,110 |
| 11/6, 12:58 pm | $5,401 | No | 4,260 |
| 11/6, 12:58 pm | $5,363 | No | 14,328 |
| 11/6, 12:58 pm | $5,351 | No | 19,888 |
| 11/6, 12:58 pm | $5,346 | No | 6,464 |
| 11/6, 12:58 pm | $5,345 | No | 3,277 |
| 11/6, 12:51 pm | $5,345 | No | 3,970 |
| 11/6, 12:51 pm | $5,345 | No | 4,081 |
| 11/6, 12:34 pm | $5,345 | No | 80 |
| 11/6, 12:34 pm | $5,345 | No | 81 |
| 11/6, 12:34 pm | $5,345 | No | 4,039 |
| 11/6, 12:27 pm | $5,345 | No | 6,362 |
| 11/6, 12:19 pm | $5,345 | No | 1,263 |
| 11/6, 12:19 pm | $5,345 | No | 2,546 |
| 11/6, 12:19 pm | $5,341 | No | 17,407 |
| 11/6, 12:19 pm | $5,110 | No | 32,544 |
| 11/6, 11:54 am | $5,341 | No | 9 |
| 11/6, 11:54 am | $5,341 | No | 717 |
| 11/6, 11:54 am | $5,341 | No | 3,271 |
| 11/6, 11:54 am | $5,167 | No | 18,627 |
| 11/6, 11:54 am | $5,073 | No | 13,295 |
| 11/6, 11:54 am | $4,983 | No | 1,669 |
| 11/6, 11:50 am | $4,983 | No | 91 |
| 11/6, 11:50 am | $4,983 | No | 14,771 |
| 11/6, 11:50 am | $4,804 | No | 7,799 |
| 11/6, 11:36 am | $5,341 | No | 69 |
| 11/6, 11:36 am | $5,341 | No | 1,177 |
| 11/6, 11:36 am | $5,329 | No | 12,658 |
| 11/6, 11:36 am | $5,310 | No | 6,539 |
| 11/6, 11:36 am | $5,310 | No | 15,157 |
| 11/6, 11:36 am | $5,310 | No | 172 |
| 11/6, 11:36 am | $5,310 | No | 3,559 |
| 11/6, 11:36 am | $5,101 | No | 8,159 |
| 11/6, 11:36 am | $4,380 | No | 19,878 |
| 11/6, 11:27 am | $5,101 | No | 449 |
| 11/6, 11:27 am | $5,101 | No | 11,690 |
| 11/6, 11:13 am | $5,310 | No | 102 |
| 11/6, 11:13 am | $5,310 | No | 489 |
| 11/6, 11:13 am | $5,310 | No | 471 |
| 11/6, 11:13 am | $5,310 | No | 13,462 |
| 11/6, 11:13 am | $5,304 | No | 17,890 |
| 11/6, 11:13 am | $5,300 | No | 2,764 |
| 11/6, 11:13 am | $5,300 | No | 4,112 |
| 11/6, 11:02 am | $5,300 | No | 91 |
| 11/6, 11:02 am | $5,300 | No | 562 |
| 11/6, 11:02 am | $5,300 | No | 303 |
| 11/6, 11:02 am | $5,300 | No | 33,361 |
| 11/6, 10:56 am | $5,300 | No | 18 |
| 11/6, 10:56 am | $5,300 | No | 45,143 |
| 11/6, 10:56 am | $5,133 | No | 4,442 |
| 11/6, 10:56 am | $4,812 | No | 3,803 |
| 11/6, 10:51 am | $4,812 | No | 11,834 |
| 11/6, 10:51 am | $4,410 | No | 8,983 |
| 11/6, 10:36 am | $5,300 | No | 9 |
| 11/6, 10:36 am | $5,300 | No | 46,218 |
| 11/6, 10:27 am | $5,300 | No | 21,945 |
| 11/6, 10:22 am | $5,300 | No | 38,058 |
| 11/6, 10:22 am | $3,936 | No | 14,724 |
| 11/6, 9:51 am | $5,300 | Yes | 4,592 |
| 11/6, 9:51 am | $5,294 | Yes | 1,828 |
| 11/6, 9:51 am | $5,206 | Yes | 9,072 |
| 11/6, 9:51 am | $5,203 | Yes | 40,657 |
| 11/6, 9:51 am | $4,937 | Yes | 10,184 |
| 11/6, 9:51 am | $4,872 | Yes | 15,724 |
| 11/6, 9:51 am | $4,774 | Yes | 17,943 |
| 11/6, 9:49 am | $4,193 | No | 9,475 |
| 11/6, 9:25 am | $5,294 | No | 7,862 |
| 11/6, 9:25 am | $5,128 | No | 8,918 |
| 11/6, 9:25 am | $5,049 | No | 7,262 |
| 11/6, 9:25 am | $4,628 | No | 20,067 |
| 11/6, 9:15 am | $5,049 | No | 3,640 |
| 11/6, 9:04 am | $5,300 | No | 314 |
| 11/6, 9:04 am | $5,300 | No | 19,750 |
| 11/6, 9:04 am | $5,103 | No | 1,899 |
| 11/6, 9:04 am | $5,051 | No | 1,425 |
| 11/6, 9:04 am | $4,845 | No | 9,520 |
| 11/6, 9:00 am | $5,051 | No | 5,404 |
| 11/6, 8:57 am | $5,051 | No | 10,900 |
| 11/6, 8:55 am | $5,051 | No | 90 |
| 11/6, 8:55 am | $5,051 | No | 615 |
| 11/6, 8:55 am | $5,051 | No | 327 |
| 11/6, 8:55 am | $5,051 | No | 11,610 |
| 11/6, 8:55 am | $3,808 | No | 29,956 |
| 11/6, 8:48 am | $5,051 | Yes | 24,108 |
| 11/6, 8:48 am | $4,872 | Yes | 16,162 |
| 11/6, 8:48 am | $4,872 | Yes | 13,594 |
| 11/6, 8:48 am | $4,781 | Yes | 9,040 |
| 11/6, 8:48 am | $4,603 | Yes | 18,428 |
| 11/6, 8:48 am | $4,488 | Yes | 18,668 |
| 11/6, 8:37 am | $4,488 | No | 13,590 |
| 11/6, 8:37 am | $4,439 | No | 6,288 |
| 11/6, 8:17 am | $4,781 | No | 18,015 |
| 11/6, 8:17 am | $4,725 | No | 26,584 |
| 11/6, 8:11 am | $5,300 | Yes | 50,073 |
| 11/6, 8:11 am | $5,300 | Yes | 44,203 |
| 11/6, 8:11 am | $5,184 | Yes | 5,724 |
| 11/6, 8:10 am | $5,184 | Yes | 11,399 |
| 11/6, 8:10 am | $5,164 | Yes | 9,843 |
| 11/6, 8:10 am | $5,160 | Yes | 9,522 |
| 11/6, 8:10 am | $4,872 | Yes | 14,734 |
| 11/6, 8:10 am | $4,603 | Yes | 27,146 |
| 11/6, 8:10 am | $4,579 | Yes | 9,013 |
| 11/6, 8:10 am | $4,384 | Yes | 10,616 |
| 11/6, 8:10 am | $4,311 | Yes | 7,727 |
| 11/6, 8:09 am | $4,311 | No | 10,616 |
| 11/6, 7:53 am | $5,184 | No | 273 |
| 11/6, 7:53 am | $5,184 | No | 24,337 |
| 11/6, 7:53 am | $5,133 | No | 6,780 |
| 11/6, 7:53 am | $5,018 | No | 3,194 |
| 11/6, 7:53 am | $4,612 | No | 4,388 |
| 11/6, 7:53 am | $4,290 | No | 1,692 |
| 11/6, 7:26 am | $5,133 | No | 140 |
| 11/6, 7:26 am | $5,133 | No | 8,834 |
| 11/6, 7:26 am | $4,798 | No | 10,322 |
| 11/6, 7:26 am | $4,603 | No | 10,283 |
| 11/6, 7:18 am | $5,300 | No | 155 |
| 11/6, 7:18 am | $5,300 | No | 70 |
| 11/6, 7:18 am | $5,018 | No | 4,248 |
| 11/6, 7:18 am | $4,847 | No | 16,835 |
| 11/6, 7:18 am | $4,647 | No | 14,803 |
| 11/6, 6:49 am | $5,300 | No | 27 |
| 11/6, 6:49 am | $5,300 | No | 20,842 |
| 11/6, 6:46 am | $5,300 | No | 119 |
| 11/6, 6:46 am | $5,300 | No | 17,360 |
| 11/6, 6:46 am | $5,179 | No | 29,830 |
| 11/6, 6:46 am | $5,000 | No | 10,471 |
| 11/6, 6:46 am | $4,455 | No | 8,882 |
| 11/6, 6:37 am | $5,300 | No | 39,137 |
| 11/6, 6:37 am | $5,032 | No | 4,262 |
| 11/6, 6:37 am | $4,425 | No | 13,416 |
| 11/6, 6:20 am | $4,425 | No | 9,333 |
| 11/6, 6:06 am | $5,300 | No | 128 |
| 11/6, 6:06 am | $5,300 | No | 6,500 |
| 11/6, 6:06 am | $5,179 | No | 8,924 |
| 11/6, 6:06 am | $5,138 | No | 7,959 |
| 11/6, 5:57 am | $5,300 | No | 16,213 |
| 11/6, 5:57 am | $4,798 | No | 30,667 |
| 11/6, 5:40 am | $5,300 | No | 38 |
| 11/6, 5:40 am | $5,300 | No | 10,528 |
| 11/6, 5:40 am | $5,300 | No | 40,409 |
| 11/6, 5:19 am | $5,300 | No | 6,689 |
| 11/6, 5:19 am | $5,300 | No | 1,779 |
| 11/6, 5:08 am | $5,300 | No | 45,333 |
| 11/6, 5:08 am | $5,140 | No | 3,153 |
| 11/6, 4:41 am | $5,300 | No | 25,759 |
| 11/6, 4:41 am | $5,289 | No | 51 |
| 11/6, 4:41 am | $5,224 | No | 26,809 |
| 11/6, 4:31 am | $5,224 | No | 30,126 |
| 11/6, 4:31 am | $5,223 | No | 2,761 |
| 11/6, 4:31 am | $5,155 | No | 4,014 |
| 11/6, 4:31 am | $5,139 | No | 10,621 |
| 11/6, 4:31 am | $5,134 | No | 6,696 |
| 11/6, 4:30 am | $5,134 | No | 18,829 |
| 11/6, 4:30 am | $5,103 | No | 3,075 |
| 11/6, 4:30 am | $5,066 | No | 3,959 |
| 11/6, 4:30 am | $4,279 | No | 7,423 |
| 11/6, 4:30 am | $3,058 | No | 22,622 |
| 11/6, 4:11 am | $5,066 | No | 13,213 |
| 11/6, 4:11 am | $4,681 | No | 16 |
| 11/6, 4:11 am | $4,681 | No | 7,407 |
| 11/6, 4:04 am | $5,066 | No | 406 |
| 11/6, 4:03 am | $4,872 | No | 10,135 |
| 11/6, 3:18 am | $4,872 | No | 27,104 |
| 11/6, 2:53 am | $5,103 | No | 1,406 |
| 11/6, 2:53 am | $5,103 | No | 931 |
| 11/6, 2:53 am | $5,103 | No | 366 |
| 11/6, 2:53 am | $5,103 | No | 4,197 |
| 11/6, 2:53 am | $4,491 | No | 11,418 |
| 11/6, 2:49 am | $5,103 | No | 2,654 |
| 11/6, 2:49 am | $5,069 | No | 451 |
| 11/6, 2:49 am | $5,069 | No | 1,802 |
| 11/6, 2:49 am | $5,069 | No | 1,204 |
| 11/6, 2:49 am | $5,069 | No | 11,039 |
| 11/6, 2:49 am | $4,469 | No | 14,787 |
| 11/6, 2:11 am | $5,300 | No | 36,100 |
| 11/6, 2:10 am | $5,300 | No | 20 |
| 11/6, 2:10 am | $5,300 | No | 989 |
| 11/6, 2:10 am | $5,268 | No | 11,041 |
| 11/6, 2:10 am | $5,262 | No | 5,370 |
| 11/6, 2:10 am | $5,148 | No | 4,513 |
| 11/6, 2:10 am | $5,141 | No | 297 |
| 11/6, 2:09 am | $5,141 | No | 22,979 |
| 11/6, 2:09 am | $5,083 | No | 18,030 |
| 11/6, 2:09 am | $5,035 | No | 4,781 |
| 11/6, 2:08 am | $5,083 | No | 140 |
| 11/6, 2:08 am | $5,083 | No | 16,673 |
| 11/6, 2:08 am | $4,869 | No | 3,855 |
| 11/6, 1:54 am | $5,083 | No | 173 |
| 11/6, 1:54 am | $5,083 | No | 11,327 |
| 11/6, 1:54 am | $5,077 | No | 7,104 |
| 11/6, 1:54 am | $5,033 | No | 7,035 |
| 11/6, 1:54 am | $4,896 | No | 8,561 |
| 11/6, 1:33 am | $5,033 | No | 15,949 |
| 11/6, 1:33 am | $4,506 | No | 12,478 |
| 11/6, 1:33 am | $3,265 | No | 12,170 |
| 11/6, 1:21 am | $3,265 | No | 34,465 |
| 11/6, 1:09 am | $5,148 | No | 59 |
| 11/6, 1:09 am | $5,148 | No | 179 |
| 11/6, 1:09 am | $5,148 | No | 125 |
| 11/6, 1:09 am | $5,148 | No | 587 |
| 11/6, 1:09 am | $4,993 | No | 21,573 |
| 11/6, 1:09 am | $4,925 | No | 2,284 |
| 11/6, 1:09 am | $4,873 | No | 23,953 |
| 11/6, 1:05 am | $4,873 | No | 4,777 |
| 11/6, 1:05 am | $4,786 | No | 10,017 |
| 11/6, 1:00 am | $4,925 | No | 28,667 |
| 11/6, 1:00 am | $4,687 | No | 10,350 |
| 11/6, 1:00 am | $3,606 | No | 11,143 |
| 11/6, 12:32 am | $5,262 | No | 3,551 |
| 11/6, 12:32 am | $4,759 | No | 2,952 |
| 11/6, 12:08 am | $4,332 | No | 22,147 |
| 11/6, 12:07 am | $4,332 | No | 264 |
| 11/5, 11:51 pm | $5,300 | No | 105 |
| 11/5, 11:51 pm | $5,300 | No | 1,876 |
| 11/5, 11:51 pm | $5,300 | No | 449 |
| 11/5, 11:51 pm | $5,300 | No | 8,514 |
| 11/5, 11:51 pm | $5,055 | No | 8,076 |
| 11/5, 11:51 pm | $5,047 | No | 7,229 |
| 11/5, 11:51 pm | $3,436 | No | 18,401 |
| 11/5, 11:38 pm | $5,047 | No | 18 |
| 11/5, 11:38 pm | $5,047 | No | 46 |
| 11/5, 11:38 pm | $5,047 | No | 13,838 |
| 11/5, 11:24 pm | $5,300 | No | 46,157 |
| 11/5, 11:23 pm | $5,300 | No | 173 |
| 11/5, 11:23 pm | $5,300 | No | 10,724 |
| 11/5, 11:21 pm | $5,300 | No | 19,577 |
| 11/5, 11:21 pm | $4,694 | No | 23,844 |
| 11/5, 11:19 pm | $5,300 | No | 195 |
| 11/5, 11:19 pm | $5,300 | No | 52 |
| 11/5, 11:19 pm | $5,300 | No | 47,738 |
| 11/5, 11:16 pm | $5,300 | No | 184 |
| 11/5, 11:16 pm | $5,300 | No | 64 |
| 11/5, 11:16 pm | $5,300 | No | 35,838 |
| 11/5, 11:07 pm | $5,300 | No | 32,677 |
| 11/5, 11:00 pm | $5,300 | No | 25,137 |
| 11/5, 10:55 pm | $5,300 | No | 3,070 |
| 11/5, 10:55 pm | $5,300 | No | 46,249 |
| 11/5, 10:48 pm | $5,300 | No | 20,692 |
| 11/5, 10:48 pm | $4,755 | No | 716 |
| 11/5, 10:44 pm | $4,755 | No | 30,850 |
| 11/5, 10:15 pm | $5,677 | No | 71 |
| 11/5, 10:15 pm | $5,677 | No | 506 |
| 11/5, 10:15 pm | $5,677 | No | 278 |
| 11/5, 10:15 pm | $5,677 | No | 3,690 |
| 11/5, 10:15 pm | $5,671 | No | 31,733 |
| 11/5, 10:11 pm | $5,671 | No | 14,043 |
| 11/5, 10:11 pm | $5,336 | No | 3,363 |
| 11/5, 10:11 pm | $5,333 | No | 1,783 |
| 11/5, 10:05 pm | $5,333 | No | 82 |
| 11/5, 10:05 pm | $5,333 | No | 17,200 |
| 11/5, 9:15 pm | $5,671 | No | 5,408 |
| 11/5, 9:15 pm | $5,640 | No | 8,192 |
| 11/5, 9:15 pm | $5,336 | No | 12,106 |
| 11/5, 9:15 pm | $5,023 | No | 4,002 |
| 11/5, 9:07 pm | $5,640 | No | 7,369 |
| 11/5, 9:07 pm | $5,633 | No | 1,825 |
| 11/5, 9:07 pm | $5,614 | No | 2,437 |
| 11/5, 9:07 pm | $5,588 | No | 31,397 |
| 11/5, 9:07 pm | $5,570 | No | 6,376 |
| 11/5, 8:55 pm | $5,570 | No | 156 |
| 11/5, 8:55 pm | $5,570 | No | 1,610 |
| 11/5, 8:55 pm | $5,560 | No | 12,084 |
| 11/5, 8:55 pm | $5,529 | No | 8,987 |
| 11/5, 8:39 pm | $5,529 | No | 70 |
| 11/5, 8:39 pm | $5,529 | No | 10,530 |
| 11/5, 8:39 pm | $5,494 | No | 28,517 |
| 11/5, 8:35 pm | $5,494 | No | 229 |
| 11/5, 8:35 pm | $5,494 | No | 173 |
| 11/5, 8:35 pm | $5,494 | No | 2,120 |
| 11/5, 8:35 pm | $5,439 | No | 7,381 |
| 11/5, 8:35 pm | $5,356 | No | 16,961 |
| 11/5, 8:28 pm | $5,344 | No | 3,501 |
| 11/5, 8:28 pm | $5,343 | No | 14,964 |
| 11/5, 8:28 pm | $5,342 | No | 8,055 |
| 11/5, 8:21 pm | $5,302 | No | 31,243 |
| 11/5, 8:21 pm | $5,300 | No | 18,331 |
| 11/5, 8:21 pm | $5,300 | No | 295,082 |
| 11/5, 8:21 pm | $5,300 | No | 79,116 |
| 11/5, 8:13 pm | $5,300 | No | 28,221 |
| 11/5, 8:08 pm | $5,300 | No | 342 |
| 11/5, 8:08 pm | $5,300 | No | 6,392 |
| 11/5, 8:08 pm | $5,292 | No | 1,223 |
| 11/5, 8:08 pm | $5,292 | No | 21,682 |
| 11/5, 8:08 pm | $5,250 | No | 1,823 |
| 11/5, 8:08 pm | $5,223 | No | 17,791 |
| 11/5, 8:08 pm | $5,148 | No | 32,333 |
| 11/5, 7:59 pm | $5,148 | No | 189 |
| 11/5, 7:59 pm | $5,148 | No | 6,442 |
| 11/5, 7:59 pm | $5,035 | No | 16,339 |
| 11/5, 7:59 pm | $5,021 | No | 1,454 |
| 11/5, 7:59 pm | $4,935 | No | 4,524 |
| 11/5, 7:59 pm | $4,935 | No | 15,206 |
| 11/5, 7:59 pm | $3,858 | No | 19,857 |
| 11/5, 7:27 pm | $3,896 | No | 3,195 |
| 11/5, 7:27 pm | $3,402 | No | 10,905 |
| 11/5, 7:10 pm | $5,148 | No | 15,619 |
| 11/5, 7:10 pm | $5,148 | No | 14,385 |
| 11/5, 7:10 pm | $4,659 | No | 9,637 |
| 11/5, 6:56 pm | $4,659 | No | 74 |
| 11/5, 6:56 pm | $4,659 | No | 3,166 |
| 11/5, 6:43 pm | $5,148 | No | 2,075 |
| 11/5, 6:43 pm | $5,148 | No | 10,000 |
| 11/5, 6:43 pm | $4,969 | No | 2,486 |
| 11/5, 6:22 pm | $5,148 | No | 43,592 |
| 11/5, 6:22 pm | $5,148 | No | 19,595 |
| 11/5, 6:22 pm | $4,929 | No | 15,214 |
| 11/5, 6:22 pm | $4,883 | No | 19,954 |
| 11/5, 6:05 pm | $5,148 | No | 44,312 |
| 11/5, 6:05 pm | $5,123 | No | 8,852 |
| 11/5, 6:05 pm | $5,056 | No | 31,727 |
| 11/5, 6:05 pm | $4,953 | No | 6,992 |
| 11/5, 6:05 pm | $4,947 | No | 3,620 |
| 11/5, 6:05 pm | $4,929 | No | 4,017 |
| 11/5, 6:02 pm | $4,890 | No | 18,833 |
| 11/5, 5:36 pm | $4,890 | No | 28 |
| 11/5, 5:36 pm | $4,890 | No | 845 |
| 11/5, 5:36 pm | $4,736 | No | 24,822 |
| 11/5, 5:36 pm | $4,600 | No | 21,565 |
| 11/5, 5:36 pm | $4,560 | No | 10,786 |
| 11/5, 5:36 pm | $3,477 | No | 574 |
| 11/5, 4:33 pm | $5,300 | No | 26,209 |
| 11/5, 4:33 pm | $5,183 | No | 1,660 |
| 11/5, 4:33 pm | $5,148 | No | 5,864 |
| 11/5, 4:30 pm | $5,148 | No | 34,253 |
| 11/5, 4:30 pm | $4,589 | No | 3,744 |
| 11/5, 4:27 pm | $5,148 | No | 57 |
| 11/5, 4:27 pm | $5,148 | No | 99 |
| 11/5, 4:27 pm | $5,148 | No | 19,343 |
| 11/5, 4:27 pm | $5,092 | No | 3,395 |
| 11/5, 4:27 pm | $4,857 | No | 10,962 |
| 11/5, 4:27 pm | $4,838 | No | 7,476 |
| 11/5, 4:27 pm | $4,634 | No | 25,298 |
| 11/5, 4:27 pm | $4,586 | No | 22,856 |
| 11/5, 4:20 pm | $3,748 | No | 944 |
| 11/5, 4:20 pm | $3,516 | No | 20,741 |
| 11/5, 4:20 pm | $3,332 | No | 34,821 |
| 11/5, 3:44 pm | $5,300 | No | 86 |
| 11/5, 3:44 pm | $5,300 | No | 427 |
| 11/5, 3:44 pm | $5,300 | No | 312 |
| 11/5, 3:44 pm | $5,300 | No | 29,720 |
| 11/5, 3:44 pm | $4,805 | No | 1,239 |
| 11/5, 3:41 pm | $5,300 | No | 59 |
| 11/5, 3:41 pm | $5,300 | No | 12 |
| 11/5, 3:41 pm | $5,300 | No | 185 |
| 11/5, 3:41 pm | $5,300 | No | 32,690 |
| 11/5, 3:41 pm | $4,714 | No | 8,162 |
| 11/5, 3:27 pm | $5,300 | No | 9,199 |
| 11/5, 3:27 pm | $4,173 | No | 19,185 |
| 11/5, 3:26 pm | $3,732 | No | 4,689 |
| 11/5, 3:26 pm | $3,264 | No | 3,231 |
| 11/5, 3:26 pm | $3,141 | No | 24,105 |
| 11/5, 2:57 pm | $5,300 | No | 14,037 |
| 11/5, 2:56 pm | $5,300 | No | 43,370 |
| 11/5, 2:56 pm | $5,300 | No | 7,351 |
| 11/5, 2:55 pm | $5,300 | No | 90 |
| 11/5, 2:54 pm | $5,300 | No | 31,728 |
| 11/5, 2:41 pm | $5,300 | No | 89 |
| 11/5, 2:41 pm | $5,300 | No | 37,940 |
| 11/5, 2:32 pm | $5,300 | No | 137 |
| 11/5, 2:32 pm | $5,300 | No | 79,673 |
| 11/5, 2:27 pm | $5,300 | No | 23,184 |
| 11/5, 2:27 pm | $4,853 | No | 4,961 |
| 11/5, 2:16 pm | $5,300 | No | 19,253 |
| 11/5, 2:16 pm | $5,060 | No | 4,536 |
| 11/5, 2:16 pm | $4,696 | No | 9,200 |
| 11/5, 2:16 pm | $3,783 | No | 13,114 |
| 11/5, 2:03 pm | $4,696 | No | 4,947 |
| 11/5, 2:03 pm | $4,607 | No | 4,020 |
| 11/5, 2:03 pm | $3,780 | No | 16,800 |
| Eastern Time | Price | Standing Order | Amount |