Agricultural
Last 48 Hour Purchases of Reset #6707
Graph
48 Hour Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $3,058 | $5,069 | $6,100 | 9,285,603 |
History
| Eastern Time | Price | Standing Order | Amount |
|---|---|---|---|
| 11/6, 1:31 pm | $4,488 | No | 20,237 |
| 11/6, 1:17 pm | $5,428 | No | 16,166 |
| 11/6, 1:17 pm | $5,417 | No | 30,325 |
| 11/6, 1:17 pm | $4,915 | No | 10,279 |
| 11/6, 1:16 pm | $4,915 | No | 39,216 |
| 11/6, 1:16 pm | $4,716 | No | 7,193 |
| 11/6, 12:58 pm | $5,417 | No | 2,110 |
| 11/6, 12:58 pm | $5,401 | No | 4,260 |
| 11/6, 12:58 pm | $5,363 | No | 14,328 |
| 11/6, 12:58 pm | $5,351 | No | 19,888 |
| 11/6, 12:58 pm | $5,346 | No | 6,464 |
| 11/6, 12:58 pm | $5,345 | No | 3,277 |
| 11/6, 12:51 pm | $5,345 | No | 3,970 |
| 11/6, 12:51 pm | $5,345 | No | 4,081 |
| 11/6, 12:34 pm | $5,345 | No | 80 |
| 11/6, 12:34 pm | $5,345 | No | 81 |
| 11/6, 12:34 pm | $5,345 | No | 4,039 |
| 11/6, 12:27 pm | $5,345 | No | 6,362 |
| 11/6, 12:19 pm | $5,345 | No | 1,263 |
| 11/6, 12:19 pm | $5,345 | No | 2,546 |
| 11/6, 12:19 pm | $5,341 | No | 17,407 |
| 11/6, 12:19 pm | $5,110 | No | 32,544 |
| 11/6, 11:54 am | $5,341 | No | 9 |
| 11/6, 11:54 am | $5,341 | No | 717 |
| 11/6, 11:54 am | $5,341 | No | 3,271 |
| 11/6, 11:54 am | $5,167 | No | 18,627 |
| 11/6, 11:54 am | $5,073 | No | 13,295 |
| 11/6, 11:54 am | $4,983 | No | 1,669 |
| 11/6, 11:50 am | $4,983 | No | 91 |
| 11/6, 11:50 am | $4,983 | No | 14,771 |
| 11/6, 11:50 am | $4,804 | No | 7,799 |
| 11/6, 11:36 am | $5,341 | No | 69 |
| 11/6, 11:36 am | $5,341 | No | 1,177 |
| 11/6, 11:36 am | $5,329 | No | 12,658 |
| 11/6, 11:36 am | $5,310 | No | 6,539 |
| 11/6, 11:36 am | $5,310 | No | 15,157 |
| 11/6, 11:36 am | $5,310 | No | 172 |
| 11/6, 11:36 am | $5,310 | No | 3,559 |
| 11/6, 11:36 am | $5,101 | No | 8,159 |
| 11/6, 11:36 am | $4,380 | No | 19,878 |
| 11/6, 11:27 am | $5,101 | No | 449 |
| 11/6, 11:27 am | $5,101 | No | 11,690 |
| 11/6, 11:13 am | $5,310 | No | 102 |
| 11/6, 11:13 am | $5,310 | No | 489 |
| 11/6, 11:13 am | $5,310 | No | 471 |
| 11/6, 11:13 am | $5,310 | No | 13,462 |
| 11/6, 11:13 am | $5,304 | No | 17,890 |
| 11/6, 11:13 am | $5,300 | No | 2,764 |
| 11/6, 11:13 am | $5,300 | No | 4,112 |
| 11/6, 11:02 am | $5,300 | No | 91 |
| 11/6, 11:02 am | $5,300 | No | 562 |
| 11/6, 11:02 am | $5,300 | No | 303 |
| 11/6, 11:02 am | $5,300 | No | 33,361 |
| 11/6, 10:56 am | $5,300 | No | 18 |
| 11/6, 10:56 am | $5,300 | No | 45,143 |
| 11/6, 10:56 am | $5,133 | No | 4,442 |
| 11/6, 10:56 am | $4,812 | No | 3,803 |
| 11/6, 10:51 am | $4,812 | No | 11,834 |
| 11/6, 10:51 am | $4,410 | No | 8,983 |
| 11/6, 10:36 am | $5,300 | No | 9 |
| 11/6, 10:36 am | $5,300 | No | 46,218 |
| 11/6, 10:27 am | $5,300 | No | 21,945 |
| 11/6, 10:22 am | $5,300 | No | 38,058 |
| 11/6, 10:22 am | $3,936 | No | 14,724 |
| 11/6, 9:51 am | $5,300 | Yes | 4,592 |
| 11/6, 9:51 am | $5,294 | Yes | 1,828 |
| 11/6, 9:51 am | $5,206 | Yes | 9,072 |
| 11/6, 9:51 am | $5,203 | Yes | 40,657 |
| 11/6, 9:51 am | $4,937 | Yes | 10,184 |
| 11/6, 9:51 am | $4,872 | Yes | 15,724 |
| 11/6, 9:51 am | $4,774 | Yes | 17,943 |
| 11/6, 9:49 am | $4,193 | No | 9,475 |
| 11/6, 9:25 am | $5,294 | No | 7,862 |
| 11/6, 9:25 am | $5,128 | No | 8,918 |
| 11/6, 9:25 am | $5,049 | No | 7,262 |
| 11/6, 9:25 am | $4,628 | No | 20,067 |
| 11/6, 9:15 am | $5,049 | No | 3,640 |
| 11/6, 9:04 am | $5,300 | No | 314 |
| 11/6, 9:04 am | $5,300 | No | 19,750 |
| 11/6, 9:04 am | $5,103 | No | 1,899 |
| 11/6, 9:04 am | $5,051 | No | 1,425 |
| 11/6, 9:04 am | $4,845 | No | 9,520 |
| 11/6, 9:00 am | $5,051 | No | 5,404 |
| 11/6, 8:57 am | $5,051 | No | 10,900 |
| 11/6, 8:55 am | $5,051 | No | 90 |
| 11/6, 8:55 am | $5,051 | No | 615 |
| 11/6, 8:55 am | $5,051 | No | 327 |
| 11/6, 8:55 am | $5,051 | No | 11,610 |
| 11/6, 8:55 am | $3,808 | No | 29,956 |
| 11/6, 8:48 am | $5,051 | Yes | 24,108 |
| 11/6, 8:48 am | $4,872 | Yes | 16,162 |
| 11/6, 8:48 am | $4,872 | Yes | 13,594 |
| 11/6, 8:48 am | $4,781 | Yes | 9,040 |
| 11/6, 8:48 am | $4,603 | Yes | 18,428 |
| 11/6, 8:48 am | $4,488 | Yes | 18,668 |
| 11/6, 8:37 am | $4,488 | No | 13,590 |
| 11/6, 8:37 am | $4,439 | No | 6,288 |
| 11/6, 8:17 am | $4,781 | No | 18,015 |
| 11/6, 8:17 am | $4,725 | No | 26,584 |
| 11/6, 8:11 am | $5,300 | Yes | 50,073 |
| 11/6, 8:11 am | $5,300 | Yes | 44,203 |
| 11/6, 8:11 am | $5,184 | Yes | 5,724 |
| 11/6, 8:10 am | $5,184 | Yes | 11,399 |
| 11/6, 8:10 am | $5,164 | Yes | 9,843 |
| 11/6, 8:10 am | $5,160 | Yes | 9,522 |
| 11/6, 8:10 am | $4,872 | Yes | 14,734 |
| 11/6, 8:10 am | $4,603 | Yes | 27,146 |
| 11/6, 8:10 am | $4,579 | Yes | 9,013 |
| 11/6, 8:10 am | $4,384 | Yes | 10,616 |
| 11/6, 8:10 am | $4,311 | Yes | 7,727 |
| 11/6, 8:09 am | $4,311 | No | 10,616 |
| 11/6, 7:53 am | $5,184 | No | 273 |
| 11/6, 7:53 am | $5,184 | No | 24,337 |
| 11/6, 7:53 am | $5,133 | No | 6,780 |
| 11/6, 7:53 am | $5,018 | No | 3,194 |
| 11/6, 7:53 am | $4,612 | No | 4,388 |
| 11/6, 7:53 am | $4,290 | No | 1,692 |
| 11/6, 7:26 am | $5,133 | No | 140 |
| 11/6, 7:26 am | $5,133 | No | 8,834 |
| 11/6, 7:26 am | $4,798 | No | 10,322 |
| 11/6, 7:26 am | $4,603 | No | 10,283 |
| 11/6, 7:18 am | $5,300 | No | 155 |
| 11/6, 7:18 am | $5,300 | No | 70 |
| 11/6, 7:18 am | $5,018 | No | 4,248 |
| 11/6, 7:18 am | $4,847 | No | 16,835 |
| 11/6, 7:18 am | $4,647 | No | 14,803 |
| 11/6, 6:49 am | $5,300 | No | 27 |
| 11/6, 6:49 am | $5,300 | No | 20,842 |
| 11/6, 6:46 am | $5,300 | No | 119 |
| 11/6, 6:46 am | $5,300 | No | 17,360 |
| 11/6, 6:46 am | $5,179 | No | 29,830 |
| 11/6, 6:46 am | $5,000 | No | 10,471 |
| 11/6, 6:46 am | $4,455 | No | 8,882 |
| 11/6, 6:37 am | $5,300 | No | 39,137 |
| 11/6, 6:37 am | $5,032 | No | 4,262 |
| 11/6, 6:37 am | $4,425 | No | 13,416 |
| 11/6, 6:20 am | $4,425 | No | 9,333 |
| 11/6, 6:06 am | $5,300 | No | 128 |
| 11/6, 6:06 am | $5,300 | No | 6,500 |
| 11/6, 6:06 am | $5,179 | No | 8,924 |
| 11/6, 6:06 am | $5,138 | No | 7,959 |
| 11/6, 5:57 am | $5,300 | No | 16,213 |
| 11/6, 5:57 am | $4,798 | No | 30,667 |
| 11/6, 5:40 am | $5,300 | No | 38 |
| 11/6, 5:40 am | $5,300 | No | 10,528 |
| 11/6, 5:40 am | $5,300 | No | 40,409 |
| 11/6, 5:19 am | $5,300 | No | 6,689 |
| 11/6, 5:19 am | $5,300 | No | 1,779 |
| 11/6, 5:08 am | $5,300 | No | 45,333 |
| 11/6, 5:08 am | $5,140 | No | 3,153 |
| 11/6, 4:41 am | $5,300 | No | 25,759 |
| 11/6, 4:41 am | $5,289 | No | 51 |
| 11/6, 4:41 am | $5,224 | No | 26,809 |
| 11/6, 4:31 am | $5,224 | No | 30,126 |
| 11/6, 4:31 am | $5,223 | No | 2,761 |
| 11/6, 4:31 am | $5,155 | No | 4,014 |
| 11/6, 4:31 am | $5,139 | No | 10,621 |
| 11/6, 4:31 am | $5,134 | No | 6,696 |
| 11/6, 4:30 am | $5,134 | No | 18,829 |
| 11/6, 4:30 am | $5,103 | No | 3,075 |
| 11/6, 4:30 am | $5,066 | No | 3,959 |
| 11/6, 4:30 am | $4,279 | No | 7,423 |
| 11/6, 4:30 am | $3,058 | No | 22,622 |
| 11/6, 4:11 am | $5,066 | No | 13,213 |
| 11/6, 4:11 am | $4,681 | No | 16 |
| 11/6, 4:11 am | $4,681 | No | 7,407 |
| 11/6, 4:04 am | $5,066 | No | 406 |
| 11/6, 4:03 am | $4,872 | No | 10,135 |
| 11/6, 3:18 am | $4,872 | No | 27,104 |
| 11/6, 2:53 am | $5,103 | No | 1,406 |
| 11/6, 2:53 am | $5,103 | No | 931 |
| 11/6, 2:53 am | $5,103 | No | 366 |
| 11/6, 2:53 am | $5,103 | No | 4,197 |
| 11/6, 2:53 am | $4,491 | No | 11,418 |
| 11/6, 2:49 am | $5,103 | No | 2,654 |
| 11/6, 2:49 am | $5,069 | No | 451 |
| 11/6, 2:49 am | $5,069 | No | 1,802 |
| 11/6, 2:49 am | $5,069 | No | 1,204 |
| 11/6, 2:49 am | $5,069 | No | 11,039 |
| 11/6, 2:49 am | $4,469 | No | 14,787 |
| 11/6, 2:11 am | $5,300 | No | 36,100 |
| 11/6, 2:10 am | $5,300 | No | 20 |
| 11/6, 2:10 am | $5,300 | No | 989 |
| 11/6, 2:10 am | $5,268 | No | 11,041 |
| 11/6, 2:10 am | $5,262 | No | 5,370 |
| 11/6, 2:10 am | $5,148 | No | 4,513 |
| 11/6, 2:10 am | $5,141 | No | 297 |
| 11/6, 2:09 am | $5,141 | No | 22,979 |
| 11/6, 2:09 am | $5,083 | No | 18,030 |
| 11/6, 2:09 am | $5,035 | No | 4,781 |
| 11/6, 2:08 am | $5,083 | No | 140 |
| 11/6, 2:08 am | $5,083 | No | 16,673 |
| 11/6, 2:08 am | $4,869 | No | 3,855 |
| 11/6, 1:54 am | $5,083 | No | 173 |
| 11/6, 1:54 am | $5,083 | No | 11,327 |
| 11/6, 1:54 am | $5,077 | No | 7,104 |
| 11/6, 1:54 am | $5,033 | No | 7,035 |
| 11/6, 1:54 am | $4,896 | No | 8,561 |
| 11/6, 1:33 am | $5,033 | No | 15,949 |
| 11/6, 1:33 am | $4,506 | No | 12,478 |
| 11/6, 1:33 am | $3,265 | No | 12,170 |
| 11/6, 1:21 am | $3,265 | No | 34,465 |
| 11/6, 1:09 am | $5,148 | No | 59 |
| 11/6, 1:09 am | $5,148 | No | 179 |
| 11/6, 1:09 am | $5,148 | No | 125 |
| 11/6, 1:09 am | $5,148 | No | 587 |
| 11/6, 1:09 am | $4,993 | No | 21,573 |
| 11/6, 1:09 am | $4,925 | No | 2,284 |
| 11/6, 1:09 am | $4,873 | No | 23,953 |
| 11/6, 1:05 am | $4,873 | No | 4,777 |
| 11/6, 1:05 am | $4,786 | No | 10,017 |
| 11/6, 1:00 am | $4,925 | No | 28,667 |
| 11/6, 1:00 am | $4,687 | No | 10,350 |
| 11/6, 1:00 am | $3,606 | No | 11,143 |
| 11/6, 12:32 am | $5,262 | No | 3,551 |
| 11/6, 12:32 am | $4,759 | No | 2,952 |
| 11/6, 12:08 am | $4,332 | No | 22,147 |
| 11/6, 12:07 am | $4,332 | No | 264 |
| 11/5, 11:51 pm | $5,300 | No | 105 |
| 11/5, 11:51 pm | $5,300 | No | 1,876 |
| 11/5, 11:51 pm | $5,300 | No | 449 |
| 11/5, 11:51 pm | $5,300 | No | 8,514 |
| 11/5, 11:51 pm | $5,055 | No | 8,076 |
| 11/5, 11:51 pm | $5,047 | No | 7,229 |
| 11/5, 11:51 pm | $3,436 | No | 18,401 |
| 11/5, 11:38 pm | $5,047 | No | 18 |
| 11/5, 11:38 pm | $5,047 | No | 46 |
| 11/5, 11:38 pm | $5,047 | No | 13,838 |
| 11/5, 11:24 pm | $5,300 | No | 46,157 |
| 11/5, 11:23 pm | $5,300 | No | 173 |
| 11/5, 11:23 pm | $5,300 | No | 10,724 |
| 11/5, 11:21 pm | $5,300 | No | 19,577 |
| 11/5, 11:21 pm | $4,694 | No | 23,844 |
| 11/5, 11:19 pm | $5,300 | No | 195 |
| 11/5, 11:19 pm | $5,300 | No | 52 |
| 11/5, 11:19 pm | $5,300 | No | 47,738 |
| 11/5, 11:16 pm | $5,300 | No | 184 |
| 11/5, 11:16 pm | $5,300 | No | 64 |
| 11/5, 11:16 pm | $5,300 | No | 35,838 |
| 11/5, 11:07 pm | $5,300 | No | 32,677 |
| 11/5, 11:00 pm | $5,300 | No | 25,137 |
| 11/5, 10:55 pm | $5,300 | No | 3,070 |
| 11/5, 10:55 pm | $5,300 | No | 46,249 |
| 11/5, 10:48 pm | $5,300 | No | 20,692 |
| 11/5, 10:48 pm | $4,755 | No | 716 |
| 11/5, 10:44 pm | $4,755 | No | 30,850 |
| 11/5, 10:15 pm | $5,677 | No | 71 |
| 11/5, 10:15 pm | $5,677 | No | 506 |
| 11/5, 10:15 pm | $5,677 | No | 278 |
| 11/5, 10:15 pm | $5,677 | No | 3,690 |
| 11/5, 10:15 pm | $5,671 | No | 31,733 |
| 11/5, 10:11 pm | $5,671 | No | 14,043 |
| 11/5, 10:11 pm | $5,336 | No | 3,363 |
| 11/5, 10:11 pm | $5,333 | No | 1,783 |
| 11/5, 10:05 pm | $5,333 | No | 82 |
| 11/5, 10:05 pm | $5,333 | No | 17,200 |
| 11/5, 9:15 pm | $5,671 | No | 5,408 |
| 11/5, 9:15 pm | $5,640 | No | 8,192 |
| 11/5, 9:15 pm | $5,336 | No | 12,106 |
| 11/5, 9:15 pm | $5,023 | No | 4,002 |
| 11/5, 9:07 pm | $5,640 | No | 7,369 |
| 11/5, 9:07 pm | $5,633 | No | 1,825 |
| 11/5, 9:07 pm | $5,614 | No | 2,437 |
| 11/5, 9:07 pm | $5,588 | No | 31,397 |
| 11/5, 9:07 pm | $5,570 | No | 6,376 |
| 11/5, 8:55 pm | $5,570 | No | 156 |
| 11/5, 8:55 pm | $5,570 | No | 1,610 |
| 11/5, 8:55 pm | $5,560 | No | 12,084 |
| 11/5, 8:55 pm | $5,529 | No | 8,987 |
| 11/5, 8:39 pm | $5,529 | No | 70 |
| 11/5, 8:39 pm | $5,529 | No | 10,530 |
| 11/5, 8:39 pm | $5,494 | No | 28,517 |
| 11/5, 8:35 pm | $5,494 | No | 229 |
| 11/5, 8:35 pm | $5,494 | No | 173 |
| 11/5, 8:35 pm | $5,494 | No | 2,120 |
| 11/5, 8:35 pm | $5,439 | No | 7,381 |
| 11/5, 8:35 pm | $5,356 | No | 16,961 |
| 11/5, 8:28 pm | $5,344 | No | 3,501 |
| 11/5, 8:28 pm | $5,343 | No | 14,964 |
| 11/5, 8:28 pm | $5,342 | No | 8,055 |
| 11/5, 8:21 pm | $5,302 | No | 31,243 |
| 11/5, 8:21 pm | $5,300 | No | 18,331 |
| 11/5, 8:21 pm | $5,300 | No | 295,082 |
| 11/5, 8:21 pm | $5,300 | No | 79,116 |
| 11/5, 8:13 pm | $5,300 | No | 28,221 |
| 11/5, 8:08 pm | $5,300 | No | 342 |
| 11/5, 8:08 pm | $5,300 | No | 6,392 |
| 11/5, 8:08 pm | $5,292 | No | 1,223 |
| 11/5, 8:08 pm | $5,292 | No | 21,682 |
| 11/5, 8:08 pm | $5,250 | No | 1,823 |
| 11/5, 8:08 pm | $5,223 | No | 17,791 |
| 11/5, 8:08 pm | $5,148 | No | 32,333 |
| 11/5, 7:59 pm | $5,148 | No | 189 |
| 11/5, 7:59 pm | $5,148 | No | 6,442 |
| 11/5, 7:59 pm | $5,035 | No | 16,339 |
| 11/5, 7:59 pm | $5,021 | No | 1,454 |
| 11/5, 7:59 pm | $4,935 | No | 4,524 |
| 11/5, 7:59 pm | $4,935 | No | 15,206 |
| 11/5, 7:59 pm | $3,858 | No | 19,857 |
| 11/5, 7:27 pm | $3,896 | No | 3,195 |
| 11/5, 7:27 pm | $3,402 | No | 10,905 |
| 11/5, 7:10 pm | $5,148 | No | 15,619 |
| 11/5, 7:10 pm | $5,148 | No | 14,385 |
| 11/5, 7:10 pm | $4,659 | No | 9,637 |
| 11/5, 6:56 pm | $4,659 | No | 74 |
| 11/5, 6:56 pm | $4,659 | No | 3,166 |
| 11/5, 6:43 pm | $5,148 | No | 2,075 |
| 11/5, 6:43 pm | $5,148 | No | 10,000 |
| 11/5, 6:43 pm | $4,969 | No | 2,486 |
| 11/5, 6:22 pm | $5,148 | No | 43,592 |
| 11/5, 6:22 pm | $5,148 | No | 19,595 |
| 11/5, 6:22 pm | $4,929 | No | 15,214 |
| 11/5, 6:22 pm | $4,883 | No | 19,954 |
| 11/5, 6:05 pm | $5,148 | No | 44,312 |
| 11/5, 6:05 pm | $5,123 | No | 8,852 |
| 11/5, 6:05 pm | $5,056 | No | 31,727 |
| 11/5, 6:05 pm | $4,953 | No | 6,992 |
| 11/5, 6:05 pm | $4,947 | No | 3,620 |
| 11/5, 6:05 pm | $4,929 | No | 4,017 |
| 11/5, 6:02 pm | $4,890 | No | 18,833 |
| 11/5, 5:36 pm | $4,890 | No | 28 |
| 11/5, 5:36 pm | $4,890 | No | 845 |
| 11/5, 5:36 pm | $4,736 | No | 24,822 |
| 11/5, 5:36 pm | $4,600 | No | 21,565 |
| 11/5, 5:36 pm | $4,560 | No | 10,786 |
| 11/5, 5:36 pm | $3,477 | No | 574 |
| 11/5, 4:33 pm | $5,300 | No | 26,209 |
| 11/5, 4:33 pm | $5,183 | No | 1,660 |
| 11/5, 4:33 pm | $5,148 | No | 5,864 |
| 11/5, 4:30 pm | $5,148 | No | 34,253 |
| 11/5, 4:30 pm | $4,589 | No | 3,744 |
| 11/5, 4:27 pm | $5,148 | No | 57 |
| 11/5, 4:27 pm | $5,148 | No | 99 |
| 11/5, 4:27 pm | $5,148 | No | 19,343 |
| 11/5, 4:27 pm | $5,092 | No | 3,395 |
| 11/5, 4:27 pm | $4,857 | No | 10,962 |
| 11/5, 4:27 pm | $4,838 | No | 7,476 |
| 11/5, 4:27 pm | $4,634 | No | 25,298 |
| 11/5, 4:27 pm | $4,586 | No | 22,856 |
| 11/5, 4:20 pm | $3,748 | No | 944 |
| 11/5, 4:20 pm | $3,516 | No | 20,741 |
| 11/5, 4:20 pm | $3,332 | No | 34,821 |
| 11/5, 3:44 pm | $5,300 | No | 86 |
| 11/5, 3:44 pm | $5,300 | No | 427 |
| 11/5, 3:44 pm | $5,300 | No | 312 |
| 11/5, 3:44 pm | $5,300 | No | 29,720 |
| 11/5, 3:44 pm | $4,805 | No | 1,239 |
| 11/5, 3:41 pm | $5,300 | No | 59 |
| 11/5, 3:41 pm | $5,300 | No | 12 |
| 11/5, 3:41 pm | $5,300 | No | 185 |
| 11/5, 3:41 pm | $5,300 | No | 32,690 |
| 11/5, 3:41 pm | $4,714 | No | 8,162 |
| 11/5, 3:27 pm | $5,300 | No | 9,199 |
| 11/5, 3:27 pm | $4,173 | No | 19,185 |
| 11/5, 3:26 pm | $3,732 | No | 4,689 |
| 11/5, 3:26 pm | $3,264 | No | 3,231 |
| 11/5, 3:26 pm | $3,141 | No | 24,105 |
| 11/5, 2:57 pm | $5,300 | No | 14,037 |
| 11/5, 2:56 pm | $5,300 | No | 43,370 |
| 11/5, 2:56 pm | $5,300 | No | 7,351 |
| 11/5, 2:55 pm | $5,300 | No | 90 |
| 11/5, 2:54 pm | $5,300 | No | 31,728 |
| 11/5, 2:41 pm | $5,300 | No | 89 |
| 11/5, 2:41 pm | $5,300 | No | 37,940 |
| 11/5, 2:32 pm | $5,300 | No | 137 |
| 11/5, 2:32 pm | $5,300 | No | 79,673 |
| 11/5, 2:27 pm | $5,300 | No | 23,184 |
| 11/5, 2:27 pm | $4,853 | No | 4,961 |
| 11/5, 2:16 pm | $5,300 | No | 19,253 |
| 11/5, 2:16 pm | $5,060 | No | 4,536 |
| 11/5, 2:16 pm | $4,696 | No | 9,200 |
| 11/5, 2:16 pm | $3,783 | No | 13,114 |
| 11/5, 2:03 pm | $4,696 | No | 4,947 |
| 11/5, 2:03 pm | $4,607 | No | 4,020 |
| 11/5, 2:03 pm | $3,780 | No | 16,800 |
| 11/5, 1:41 pm | $5,300 | No | 47,071 |
| 11/5, 1:27 pm | $5,300 | No | 53,441 |
| 11/5, 1:19 pm | $5,300 | No | 174 |
| 11/5, 1:19 pm | $5,300 | No | 45 |
| 11/5, 1:19 pm | $5,300 | No | 11,174 |
| 11/5, 1:19 pm | $5,206 | No | 19,940 |
| 11/5, 1:19 pm | $5,071 | No | 7,566 |
| 11/5, 12:32 pm | $6,000 | No | 293 |
| 11/5, 12:32 pm | $6,000 | No | 42 |
| 11/5, 12:32 pm | $6,000 | No | 5,550 |
| 11/5, 12:32 pm | $5,356 | No | 16,076 |
| 11/5, 12:32 pm | $5,165 | No | 3,772 |
| 11/5, 12:32 pm | $5,148 | No | 13,027 |
| 11/5, 12:05 pm | $6,000 | No | 19,018 |
| 11/5, 12:05 pm | $5,962 | No | 420 |
| 11/5, 12:04 pm | $5,956 | No | 12,177 |
| 11/5, 12:04 pm | $5,951 | No | 2,821 |
| 11/5, 12:04 pm | $5,940 | No | 1,069 |
| 11/5, 12:04 pm | $5,901 | No | 22,938 |
| 11/5, 12:04 pm | $5,885 | No | 823 |
| 11/5, 12:04 pm | $5,874 | No | 18,125 |
| 11/5, 12:04 pm | $5,838 | No | 10,461 |
| 11/5, 12:04 pm | $5,445 | No | 10,881 |
| 11/5, 12:04 pm | $5,246 | No | 13,027 |
| 11/5, 12:04 pm | $4,831 | No | 2,913 |
| 11/5, 11:59 am | $5,838 | No | 12,723 |
| 11/5, 11:59 am | $5,811 | No | 23,826 |
| 11/5, 11:59 am | $5,811 | No | 3,636 |
| 11/5, 11:59 am | $5,800 | No | 17,234 |
| 11/5, 11:59 am | $5,767 | No | 6,755 |
| 11/5, 11:59 am | $5,758 | No | 30,544 |
| 11/5, 11:59 am | $5,742 | No | 1,896 |
| 11/5, 11:59 am | $5,733 | No | 2,719 |
| 11/5, 11:58 am | $5,733 | No | 27,009 |
| 11/5, 11:58 am | $5,733 | No | 922 |
| 11/5, 11:58 am | $5,687 | No | 17,152 |
| 11/5, 11:58 am | $5,687 | No | 28,874 |
| 11/5, 11:58 am | $5,677 | No | 7,590 |
| 11/5, 11:58 am | $5,665 | No | 21,297 |
| 11/5, 11:58 am | $5,646 | No | 8,745 |
| 11/5, 11:58 am | $5,644 | No | 4,671 |
| 11/5, 11:57 am | $5,643 | No | 16,639 |
| 11/5, 11:57 am | $5,643 | No | 15,485 |
| 11/5, 11:57 am | $5,634 | No | 25,718 |
| 11/5, 11:57 am | $5,634 | No | 4,470 |
| 11/5, 11:57 am | $5,633 | No | 9,495 |
| 11/5, 11:57 am | $5,632 | No | 31,927 |
| 11/5, 11:57 am | $5,624 | No | 21,113 |
| 11/5, 11:57 am | $5,619 | No | 20,366 |
| 11/5, 11:56 am | $5,604 | No | 14,156 |
| 11/5, 11:56 am | $5,593 | No | 2,455 |
| 11/5, 11:56 am | $5,578 | No | 13,024 |
| 11/5, 11:56 am | $5,572 | No | 15,711 |
| 11/5, 11:56 am | $5,562 | No | 15,849 |
| 11/5, 11:56 am | $5,551 | No | 7,207 |
| 11/5, 11:53 am | $5,551 | No | 87 |
| 11/5, 11:53 am | $5,551 | No | 940 |
| 11/5, 11:53 am | $5,308 | No | 10,747 |
| 11/5, 11:53 am | $5,148 | No | 2,207 |
| 11/5, 11:53 am | $4,942 | No | 10,370 |
| 11/5, 11:53 am | $4,787 | No | 11,763 |
| 11/5, 11:48 am | $5,148 | No | 137 |
| 11/5, 11:48 am | $5,148 | No | 23,091 |
| 11/5, 11:48 am | $4,878 | No | 969 |
| 11/5, 11:41 am | $4,878 | No | 9,861 |
| 11/5, 11:39 am | $4,878 | No | 2,902 |
| 11/5, 11:39 am | $3,864 | No | 18,194 |
| 11/5, 11:16 am | $5,551 | No | 9,615 |
| 11/5, 11:16 am | $5,532 | No | 9,964 |
| 11/5, 11:16 am | $5,519 | No | 4,525 |
| 11/5, 11:16 am | $5,515 | No | 4,699 |
| 11/5, 11:16 am | $5,374 | No | 1,137 |
| 11/5, 11:16 am | $5,302 | No | 14,187 |
| 11/5, 11:15 am | $5,302 | No | 925 |
| 11/5, 11:15 am | $5,148 | No | 17,855 |
| 11/5, 11:15 am | $5,148 | No | 17,729 |
| 11/5, 11:15 am | $3,864 | No | 12,652 |
| 11/5, 10:40 am | $5,515 | No | 2,816 |
| 11/5, 10:40 am | $5,503 | No | 117 |
| 11/5, 10:40 am | $5,503 | No | 29 |
| 11/5, 10:40 am | $5,503 | No | 20,928 |
| 11/5, 10:40 am | $5,503 | No | 10,378 |
| 11/5, 10:40 am | $5,467 | No | 6,648 |
| 11/5, 10:39 am | $5,148 | No | 16,820 |
| 11/5, 10:39 am | $5,148 | No | 6 |
| 11/5, 10:39 am | $5,049 | No | 547 |
| 11/5, 10:39 am | $3,709 | No | 2,898 |
| 11/5, 10:32 am | $5,503 | No | 48 |
| 11/5, 10:32 am | $5,503 | No | 6,229 |
| 11/5, 10:32 am | $5,000 | No | 13,894 |
| 11/5, 10:26 am | $5,503 | No | 13,742 |
| 11/5, 10:26 am | $5,494 | No | 13,361 |
| 11/5, 10:26 am | $4,557 | No | 14,032 |
| 11/5, 10:26 am | $3,400 | No | 6,511 |
| 11/5, 10:16 am | $5,494 | No | 6,990 |
| 11/5, 10:16 am | $5,494 | No | 10,116 |
| 11/5, 10:16 am | $5,475 | No | 24 |
| 11/5, 10:11 am | $5,475 | No | 5,773 |
| 11/5, 10:10 am | $5,475 | No | 12,505 |
| 11/5, 10:10 am | $5,475 | No | 8,316 |
| 11/5, 10:09 am | $5,475 | No | 4,483 |
| 11/5, 10:09 am | $5,475 | No | 8,778 |
| 11/5, 10:08 am | $5,475 | No | 4,238 |
| 11/5, 10:08 am | $5,405 | No | 22,509 |
| 11/5, 10:08 am | $5,302 | No | 2,924 |
| 11/5, 10:08 am | $5,198 | No | 18,907 |
| 11/5, 10:00 am | $5,198 | No | 9,902 |
| 11/5, 10:00 am | $5,000 | No | 11,871 |
| 11/5, 10:00 am | $5,000 | No | 12,131 |
| 11/5, 10:00 am | $5,000 | No | 9,588 |
| 11/5, 10:00 am | $4,850 | No | 1,108 |
| 11/5, 9:57 am | $4,850 | No | 35,170 |
| 11/5, 9:37 am | $5,000 | No | 366 |
| 11/5, 9:37 am | $5,000 | No | 2,377 |
| 11/5, 9:37 am | $4,845 | No | 850 |
| 11/5, 9:37 am | $4,650 | No | 185 |
| 11/5, 9:37 am | $4,550 | No | 1,914 |
| 11/5, 9:37 am | $4,368 | No | 19,435 |
| 11/5, 9:37 am | $4,200 | No | 6,016 |
| 11/5, 9:31 am | $4,200 | No | 162 |
| 11/5, 9:31 am | $4,200 | No | 14,457 |
| 11/5, 9:31 am | $4,158 | No | 2,858 |
| 11/5, 9:31 am | $3,822 | No | 1,246 |
| 11/5, 9:31 am | $3,696 | No | 21,512 |
| 11/5, 9:02 am | $4,158 | No | 186 |
| 11/5, 8:41 am | $5,475 | No | 181 |
| 11/5, 8:41 am | $5,475 | No | 22,238 |
| 11/5, 8:41 am | $5,472 | No | 1,816 |
| 11/5, 8:41 am | $4,657 | No | 15,777 |
| 11/5, 8:39 am | $5,472 | No | 140 |
| 11/5, 8:39 am | $5,472 | No | 19,397 |
| 11/5, 8:39 am | $4,657 | No | 13,496 |
| 11/5, 8:22 am | $5,472 | No | 82 |
| 11/5, 8:22 am | $5,472 | No | 79 |
| 11/5, 8:22 am | $5,472 | No | 602 |
| 11/5, 8:22 am | $5,472 | No | 27,216 |
| 11/5, 8:22 am | $5,471 | No | 1,043 |
| 11/5, 8:22 am | $5,465 | No | 3,577 |
| 11/5, 8:22 am | $4,032 | No | 483 |
| 11/5, 8:17 am | $5,465 | No | 67 |
| 11/5, 8:17 am | $5,465 | No | 632 |
| 11/5, 8:17 am | $5,465 | No | 5,168 |
| 11/5, 8:17 am | $5,218 | No | 14,117 |
| 11/5, 8:17 am | $4,158 | No | 5,191 |
| 11/5, 8:06 am | $5,218 | No | 104 |
| 11/5, 8:06 am | $5,218 | No | 2,249 |
| 11/5, 8:06 am | $5,218 | No | 10,811 |
| 11/5, 8:06 am | $4,284 | No | 9,012 |
| 11/5, 8:06 am | $4,242 | No | 8,232 |
| 11/5, 8:06 am | $3,780 | No | 4,144 |
| 11/5, 8:04 am | $3,780 | No | 64 |
| 11/5, 8:04 am | $3,780 | No | 242 |
| 11/5, 8:04 am | $3,780 | No | 33,367 |
| 11/5, 8:04 am | $3,654 | No | 18,017 |
| 11/5, 7:49 am | $5,465 | No | 80 |
| 11/5, 7:49 am | $5,465 | No | 15,049 |
| 11/5, 7:49 am | $5,459 | No | 3,833 |
| 11/5, 7:49 am | $5,440 | No | 7,495 |
| 11/5, 7:47 am | $5,440 | No | 71 |
| 11/5, 7:47 am | $5,440 | No | 177 |
| 11/5, 7:47 am | $5,440 | No | 10,027 |
| 11/5, 7:47 am | $5,421 | No | 531 |
| 11/5, 7:47 am | $5,400 | No | 12,304 |
| 11/5, 7:47 am | $5,393 | No | 4,581 |
| 11/5, 7:47 am | $5,368 | No | 15,442 |
| 11/5, 7:47 am | $4,872 | No | 4,405 |
| 11/5, 7:31 am | $5,368 | No | 9,841 |
| 11/5, 7:14 am | $5,368 | No | 245 |
| 11/5, 7:14 am | $5,368 | No | 11,299 |
| 11/5, 7:14 am | $5,356 | No | 6,206 |
| 11/5, 7:14 am | $3,612 | No | 17,831 |
| 11/5, 6:53 am | $5,356 | No | 1,650 |
| 11/5, 6:53 am | $5,294 | No | 21,264 |
| 11/5, 6:53 am | $4,969 | No | 1,154 |
| 11/5, 6:38 am | $5,356 | No | 106 |
| 11/5, 6:37 am | $5,356 | No | 1,353 |
| 11/5, 6:37 am | $5,315 | No | 1,259 |
| 11/5, 6:37 am | $5,308 | No | 5,015 |
| 11/5, 6:36 am | $5,308 | No | 14,387 |
| 11/5, 6:36 am | $5,308 | No | 11,448 |
| 11/5, 6:36 am | $5,305 | No | 8,551 |
| 11/5, 6:36 am | $5,246 | No | 13,844 |
| 11/5, 6:30 am | $5,246 | No | 136 |
| 11/5, 6:30 am | $5,246 | No | 158 |
| 11/5, 6:30 am | $5,246 | No | 3,432 |
| 11/5, 6:30 am | $5,150 | No | 7,719 |
| 11/5, 6:30 am | $5,148 | No | 18,457 |
| 11/5, 6:18 am | $3,864 | No | 18,823 |
| 11/5, 5:54 am | $5,148 | No | 301 |
| 11/5, 5:54 am | $5,146 | No | 19,386 |
| 11/5, 5:54 am | $5,137 | No | 7,493 |
| 11/5, 5:54 am | $5,100 | No | 7,117 |
| 11/5, 5:06 am | $5,137 | No | 68 |
| 11/5, 5:06 am | $5,137 | No | 303 |
| 11/5, 5:06 am | $5,137 | No | 199 |
| 11/5, 5:06 am | $5,137 | No | 1,236 |
| 11/5, 5:06 am | $5,054 | No | 16,287 |
| 11/5, 5:06 am | $5,001 | No | 25,830 |
| 11/5, 5:06 am | $5,000 | No | 1,129 |
| 11/5, 5:00 am | $5,000 | No | 1,039 |
| 11/5, 5:00 am | $5,000 | No | 17,183 |
| 11/5, 5:00 am | $5,000 | No | 3,224 |
| 11/5, 4:58 am | $5,000 | No | 32,223 |
| 11/5, 4:57 am | $5,000 | No | 17,694 |
| 11/5, 4:56 am | $5,000 | No | 38,835 |
| 11/5, 4:53 am | $5,000 | No | 178 |
| 11/5, 4:38 am | $5,000 | No | 57 |
| 11/5, 4:38 am | $5,000 | No | 20,614 |
| 11/5, 4:28 am | $5,000 | No | 7,889 |
| 11/5, 4:28 am | $4,950 | No | 1,521 |
| 11/5, 4:28 am | $4,850 | No | 20,927 |
| 11/5, 4:28 am | $4,657 | No | 5,837 |
| 11/5, 4:19 am | $4,657 | No | 3,779 |
| 11/5, 4:19 am | $4,500 | No | 852 |
| 11/5, 4:19 am | $4,300 | No | 19,636 |
| 11/5, 4:19 am | $4,200 | No | 13,467 |
| 11/5, 3:59 am | $4,200 | No | 327 |
| 11/5, 3:59 am | $4,200 | No | 229 |
| 11/5, 3:59 am | $4,200 | No | 18,486 |
| 11/5, 3:59 am | $4,200 | No | 6,953 |
| 11/5, 3:37 am | $4,200 | No | 24,859 |
| 11/5, 3:37 am | $4,200 | No | 31,603 |
| 11/5, 3:37 am | $4,200 | No | 7,795 |
| 11/5, 3:35 am | $4,200 | No | 24,969 |
| 11/5, 3:35 am | $4,200 | No | 1,642 |
| 11/5, 3:23 am | $4,200 | No | 274 |
| 11/5, 3:23 am | $4,200 | No | 29,477 |
| 11/5, 3:23 am | $4,200 | No | 15,933 |
| 11/5, 3:18 am | $4,200 | No | 250 |
| 11/5, 3:18 am | $4,200 | No | 19,332 |
| 11/5, 3:18 am | $4,200 | No | 17,093 |
| 11/5, 3:11 am | $4,200 | No | 968 |
| 11/5, 3:11 am | $4,200 | No | 1,518 |
| 11/5, 2:58 am | $4,200 | No | 73 |
| 11/5, 2:58 am | $4,200 | No | 14,425 |
| 11/5, 2:58 am | $4,200 | No | 35,981 |
| 11/5, 2:58 am | $4,200 | No | 241 |
| 11/5, 2:35 am | $4,200 | No | 101 |
| 11/5, 2:35 am | $4,200 | No | 969 |
| 11/5, 2:35 am | $4,200 | No | 31,869 |
| 11/5, 2:35 am | $4,200 | No | 4,909 |
| 11/5, 2:12 am | $4,200 | No | 27,365 |
| 11/5, 2:12 am | $4,200 | No | 8,436 |
| 11/5, 2:03 am | $4,200 | No | 23,344 |
| 11/5, 2:03 am | $4,200 | No | 18,201 |
| 11/5, 1:42 am | $4,200 | No | 281 |
| 11/5, 1:42 am | $4,200 | No | 17,813 |
| 11/5, 1:42 am | $4,200 | No | 9,145 |
| 11/5, 1:33 am | $4,200 | No | 22,566 |
| 11/5, 1:33 am | $4,200 | No | 32,677 |
| 11/5, 1:33 am | $4,200 | No | 9,838 |
| 11/5, 1:29 am | $4,200 | No | 21,919 |
| 11/5, 1:29 am | $4,200 | No | 31,860 |
| 11/5, 12:59 am | $5,000 | No | 89 |
| 11/5, 12:59 am | $5,000 | No | 528 |
| 11/5, 12:59 am | $5,000 | No | 32,949 |
| 11/5, 12:50 am | $5,000 | No | 242 |
| 11/5, 12:29 am | $5,000 | No | 25,915 |
| 11/5, 12:18 am | $5,000 | No | 52,152 |
| 11/5, 12:15 am | $5,000 | No | 123 |
| 11/5, 12:15 am | $5,000 | No | 32,067 |
| 11/5, 12:08 am | $5,000 | No | 37,657 |
| 11/5, 12:08 am | $5,000 | No | 10 |
| 11/5, 12:08 am | $5,000 | No | 35,223 |
| 11/4, 11:48 pm | $5,000 | No | 46,448 |
| 11/4, 11:48 pm | $5,000 | No | 53,552 |
| 11/4, 11:48 pm | $5,000 | No | 150,000 |
| 11/4, 11:45 pm | $5,000 | No | 222 |
| 11/4, 11:45 pm | $5,000 | No | 29,867 |
| 11/4, 11:30 pm | $5,000 | No | 13,857 |
| 11/4, 11:30 pm | $5,000 | No | 86,143 |
| 11/4, 11:29 pm | $5,000 | No | 100,000 |
| 11/4, 11:29 pm | $5,000 | No | 90,568 |
| 11/4, 11:29 pm | $5,000 | No | 9,432 |
| 11/4, 11:18 pm | $5,000 | No | 18,653 |
| 11/4, 11:12 pm | $5,000 | No | 18,306 |
| 11/4, 11:12 pm | $4,900 | No | 3,520 |
| 11/4, 10:58 pm | $5,000 | No | 76 |
| 11/4, 10:58 pm | $5,000 | No | 19,275 |
| 11/4, 10:25 pm | $5,000 | No | 47 |
| 11/4, 10:25 pm | $5,000 | No | 38,210 |
| 11/4, 10:25 pm | $4,907 | No | 5,154 |
| 11/4, 9:55 pm | $5,000 | No | 286 |
| 11/4, 9:41 pm | $5,000 | No | 303 |
| 11/4, 9:41 pm | $5,000 | No | 32,590 |
| 11/4, 9:38 pm | $5,000 | No | 234 |
| 11/4, 9:38 pm | $5,000 | No | 63 |
| 11/4, 9:38 pm | $5,000 | No | 37,636 |
| 11/4, 9:37 pm | $5,000 | No | 8,308 |
| 11/4, 9:37 pm | $5,000 | No | 9,959 |
| 11/4, 9:27 pm | $5,000 | No | 3,850 |
| 11/4, 9:27 pm | $4,903 | No | 29,537 |
| 11/4, 9:06 pm | $5,000 | No | 125 |
| 11/4, 9:06 pm | $5,000 | No | 29 |
| 11/4, 9:06 pm | $5,000 | No | 31,689 |
| 11/4, 9:04 pm | $5,000 | No | 23,150 |
| 11/4, 8:56 pm | $5,000 | No | 44,874 |
| 11/4, 8:48 pm | $6,100 | No | 173 |
| 11/4, 8:48 pm | $6,100 | No | 109 |
| 11/4, 8:48 pm | $6,100 | No | 31,976 |
| 11/4, 8:37 pm | $6,100 | No | 10,653 |
| 11/4, 8:37 pm | $6,039 | No | 22,529 |
| 11/4, 8:32 pm | $6,039 | No | 214 |
| 11/4, 8:32 pm | $6,039 | No | 79 |
| 11/4, 8:32 pm | $6,039 | No | 3,938 |
| 11/4, 8:32 pm | $5,795 | No | 7,395 |
| 11/4, 8:32 pm | $5,756 | No | 4,903 |
| 11/4, 8:32 pm | $5,417 | No | 17,045 |
| 11/4, 8:13 pm | $5,756 | No | 105 |
| 11/4, 8:13 pm | $5,756 | No | 7,892 |
| 11/4, 8:13 pm | $5,687 | No | 13,063 |
| 11/4, 8:13 pm | $5,588 | No | 229 |
| 11/4, 8:13 pm | $5,341 | No | 8,726 |
| 11/4, 8:04 pm | $5,588 | No | 183 |
| 11/4, 7:57 pm | $5,687 | No | 8,075 |
| 11/4, 7:57 pm | $5,665 | No | 20,158 |
| 11/4, 7:57 pm | $5,632 | No | 2,772 |
| 11/4, 7:57 pm | $5,315 | No | 1,717 |
| 11/4, 7:52 pm | $5,632 | No | 6,342 |
| 11/4, 7:52 pm | $5,309 | No | 25,274 |
| 11/4, 7:52 pm | $4,917 | No | 10,012 |
| 11/4, 7:48 pm | $4,917 | No | 91 |
| 11/4, 7:48 pm | $4,917 | No | 596 |
| 11/4, 7:48 pm | $4,917 | No | 26 |
| 11/4, 7:06 pm | $5,465 | No | 10,396 |
| 11/4, 6:55 pm | $6,100 | No | 247 |
| 11/4, 6:55 pm | $6,100 | No | 29 |
| 11/4, 6:55 pm | $6,100 | No | 231 |
| 11/4, 6:55 pm | $6,000 | No | 41,712 |
| 11/4, 6:52 pm | $6,000 | No | 62 |
| 11/4, 6:52 pm | $6,000 | No | 214 |
| 11/4, 6:52 pm | $6,000 | No | 201 |
| 11/4, 6:52 pm | $6,000 | No | 13,409 |
| 11/4, 6:52 pm | $5,500 | No | 5,576 |
| 11/4, 6:52 pm | $5,421 | No | 7,802 |
| 11/4, 6:52 pm | $5,231 | No | 4,234 |
| 11/4, 6:52 pm | $4,901 | No | 1,300 |
| 11/4, 6:23 pm | $5,421 | No | 22,885 |
| 11/4, 6:23 pm | $5,390 | No | 15,485 |
| 11/4, 6:23 pm | $4,231 | No | 10,719 |
| 11/4, 6:23 pm | $4,006 | No | 1,896 |
| 11/4, 5:53 pm | $5,390 | No | 64 |
| 11/4, 5:53 pm | $5,390 | No | 5,716 |
| 11/4, 5:53 pm | $4,950 | No | 11,397 |
| 11/4, 5:53 pm | $4,950 | No | 8,996 |
| 11/4, 5:53 pm | $4,950 | No | 18,080 |
| 11/4, 5:14 pm | $4,950 | No | 107 |
| 11/4, 5:14 pm | $4,950 | No | 15,134 |
| 11/4, 4:59 pm | $4,950 | No | 22,882 |
| 11/4, 4:44 pm | $6,100 | No | 36,426 |
| 11/4, 4:44 pm | $5,119 | No | 8,582 |
| 11/4, 4:33 pm | $6,100 | No | 86 |
| 11/4, 4:33 pm | $6,100 | No | 1,054 |
| 11/4, 4:33 pm | $6,100 | No | 376 |
| 11/4, 4:33 pm | $6,100 | No | 11,487 |
| 11/4, 4:33 pm | $6,100 | No | 19,331 |
| 11/4, 4:28 pm | $6,100 | No | 147 |
| 11/4, 4:28 pm | $6,100 | No | 88 |
| 11/4, 4:28 pm | $6,100 | No | 38,902 |
| 11/4, 4:28 pm | $6,100 | No | 31,827 |
| 11/4, 4:28 pm | $5,879 | No | 5,104 |
| 11/4, 4:28 pm | $5,059 | No | 924 |
| 11/4, 4:28 pm | $5,059 | No | 28,728 |
| 11/4, 4:26 pm | $5,879 | No | 13,572 |
| 11/4, 4:26 pm | $5,566 | No | 20,628 |
| 11/4, 4:26 pm | $5,470 | No | 12,344 |
| 11/4, 4:20 pm | $5,470 | No | 5,406 |
| 11/4, 4:20 pm | $5,311 | No | 14,473 |
| 11/4, 4:20 pm | $5,162 | No | 26,612 |
| 11/4, 4:12 pm | $5,162 | No | 73 |
| 11/4, 4:12 pm | $5,162 | No | 27 |
| 11/4, 4:12 pm | $5,162 | No | 237 |
| 11/4, 4:12 pm | $5,162 | No | 313 |
| 11/4, 3:54 pm | $6,100 | No | 22,303 |
| 11/4, 3:54 pm | $6,100 | No | 15,837 |
| 11/4, 3:49 pm | $6,100 | No | 626 |
| 11/4, 3:49 pm | $5,820 | No | 8,279 |
| 11/4, 3:49 pm | $5,645 | No | 2,511 |
| 11/4, 3:49 pm | $5,645 | No | 18,766 |
| 11/4, 3:49 pm | $5,428 | No | 12,818 |
| 11/4, 3:46 pm | $5,428 | No | 195 |
| 11/4, 3:40 pm | $5,428 | No | 53 |
| 11/4, 3:40 pm | $5,428 | No | 40 |
| 11/4, 3:40 pm | $5,428 | No | 122 |
| 11/4, 3:40 pm | $5,428 | No | 13,636 |
| 11/4, 3:40 pm | $5,169 | No | 3,456 |
| 11/4, 3:40 pm | $5,168 | No | 3,173 |
| 11/4, 3:40 pm | $5,161 | No | 20,267 |
| 11/4, 3:37 pm | $4,950 | No | 9,224 |
| 11/4, 2:52 pm | $6,100 | No | 177 |
| 11/4, 2:52 pm | $6,100 | No | 28,628 |
| 11/4, 2:02 pm | $6,100 | No | 252 |
| 11/4, 2:02 pm | $6,100 | No | 13,744 |
| 11/4, 2:02 pm | $6,081 | No | 6,561 |
| 11/4, 2:02 pm | $6,050 | No | 7,367 |
| 11/4, 2:02 pm | $6,000 | No | 6,014 |
| 11/4, 2:02 pm | $6,000 | No | 10,757 |
| 11/4, 2:02 pm | $5,997 | No | 8,935 |
| 11/4, 2:02 pm | $5,967 | No | 4,214 |
| 11/4, 2:02 pm | $5,962 | No | 4,356 |
| 11/4, 2:02 pm | $5,958 | No | 738 |
| 11/4, 2:02 pm | $5,940 | No | 10,850 |
| 11/4, 1:57 pm | $5,929 | No | 191 |
| 11/4, 1:57 pm | $5,917 | No | 4,884 |
| 11/4, 1:57 pm | $5,819 | No | 6,104 |
| 11/4, 1:57 pm | $5,385 | No | 7,015 |
| 11/4, 1:54 pm | $5,385 | No | 12 |
| 11/4, 1:54 pm | $5,385 | No | 38 |
| 11/4, 1:54 pm | $5,385 | No | 42 |
| 11/4, 1:54 pm | $5,385 | No | 8,885 |
| 11/4, 1:54 pm | $5,221 | No | 872 |
| Eastern Time | Price | Standing Order | Amount |