Agricultural

Last 168 Hour Purchases of Reset #6655

Graph

7 Day Market Changes Stats

Lowest Price	Volume-Weighted Average Price	Highest Price	Total Amount Purchased
$3,166	$5,465	$10,000	1,439,600

History

Eastern Time	Price	Standing Order	Amount
6/16, 12:30 pm	$8,500	No	66
6/16, 12:30 pm	$8,500	No	11
6/16, 12:30 pm	$8,500	No	1,889
6/16, 12:30 pm	$6,419	No	3,713
6/16, 12:30 pm	$6,155	No	4,102
6/16, 12:30 pm	$5,764	No	3,114
6/16, 12:30 pm	$5,732	No	7,071
6/16, 12:30 pm	$5,658	No	4,220
6/16, 10:56 am	$6,349	No	2,390
6/16, 10:38 am	$6,091	No	2,141
6/16, 10:38 am	$5,283	No	6,690
6/16, 10:26 am	$5,767	No	8,058
6/16, 9:53 am	$5,239	No	2,673
6/16, 9:16 am	$10,000	No	781
6/16, 9:16 am	$5,800	No	8,000
6/16, 9:16 am	$5,785	No	5,885
6/16, 8:43 am	$10,000	No	44
6/16, 8:43 am	$10,000	No	734
6/16, 8:43 am	$10,000	No	1,336
6/16, 8:43 am	$6,333	No	7,446
6/16, 8:43 am	$6,307	No	8,815
6/16, 8:09 am	$10,000	No	76
6/16, 8:09 am	$10,000	No	4,098
6/16, 8:09 am	$9,500	No	6,994
6/16, 8:09 am	$5,982	No	6,705
6/16, 7:47 am	$5,982	No	87
6/16, 7:30 am	$9,500	No	614
6/16, 7:30 am	$8,947	No	4,129
6/16, 7:18 am	$8,947	No	2,838
6/16, 7:18 am	$8,778	No	1,808
6/16, 7:18 am	$8,778	No	6,029
6/16, 7:18 am	$8,441	No	471
6/16, 7:12 am	$8,441	No	8,943
6/16, 7:12 am	$6,449	No	3,247
6/16, 7:12 am	$5,996	No	2,752
6/16, 7:12 am	$5,849	No	4,097
6/16, 7:11 am	$5,849	No	215
6/16, 7:11 am	$5,849	No	2,804
6/16, 7:11 am	$5,764	No	7,045
6/16, 7:11 am	$5,441	No	80
6/16, 6:25 am	$5,441	No	5,600
6/16, 5:46 am	$5,504	No	5,814
6/16, 5:35 am	$5,504	No	64
6/16, 4:29 am	$5,996	No	115
6/16, 4:29 am	$5,996	No	34
6/16, 4:29 am	$5,996	No	39
6/16, 4:29 am	$5,996	No	2,071
6/16, 4:29 am	$5,882	No	7,528
6/16, 2:08 am	$5,882	No	36
6/16, 1:04 am	$8,441	No	108
6/16, 1:04 am	$8,441	No	38
6/16, 1:04 am	$8,441	No	62
6/16, 1:04 am	$8,441	No	276
6/16, 1:04 am	$8,192	No	2,289
6/16, 1:04 am	$7,356	No	1,594
6/16, 1:04 am	$6,137	No	8,498
6/16, 1:04 am	$5,853	No	5,302
6/16, 12:54 am	$5,853	No	500
6/16, 12:11 am	$8,192	No	2,672
6/16, 12:11 am	$8,004	No	2,108
6/15, 11:18 pm	$8,004	No	1,105
6/15, 11:18 pm	$8,004	No	3,007
6/15, 11:18 pm	$7,555	No	1,418
6/15, 11:18 pm	$6,433	No	3,364
6/15, 11:18 pm	$5,990	No	4,160
6/15, 11:18 pm	$5,981	No	2,767
6/15, 11:18 pm	$5,879	No	28
6/15, 11:06 pm	$5,879	No	3,500
6/15, 10:52 pm	$5,981	No	78
6/15, 10:52 pm	$5,981	No	51
6/15, 10:52 pm	$5,981	No	4,430
6/15, 10:52 pm	$5,761	No	5,016
6/15, 10:52 pm	$5,507	No	2,796
6/15, 10:52 pm	$5,447	No	6,265
6/15, 9:12 pm	$5,192	No	96
6/15, 9:09 pm	$5,192	No	6,200
6/15, 9:02 pm	$7,555	No	2,426
6/15, 9:02 pm	$7,356	No	237
6/15, 9:02 pm	$5,925	No	3,124
6/15, 9:02 pm	$5,800	No	2,483
6/15, 7:38 pm	$7,356	No	12,483
6/15, 7:38 pm	$6,010	No	394
6/15, 7:32 pm	$6,010	No	130
6/15, 7:32 pm	$6,010	No	139
6/15, 7:32 pm	$6,010	No	1,485
6/15, 7:32 pm	$5,719	No	5,321
6/15, 7:32 pm	$5,684	No	6,335
6/15, 7:32 pm	$5,652	No	8,203
6/15, 7:32 pm	$5,547	No	7,532
6/15, 5:41 pm	$7,356	No	474
6/15, 5:41 pm	$7,356	No	6,896
6/15, 5:41 pm	$5,684	No	3,967
6/15, 5:30 pm	$7,356	No	1,000
6/15, 5:30 pm	$6,417	No	4,043
6/15, 5:17 pm	$5,980	No	1,369
6/15, 5:05 pm	$4,808	No	5,076
6/15, 4:10 pm	$4,808	No	2,500
6/15, 3:45 pm	$5,980	No	4,166
6/15, 3:45 pm	$5,868	No	6,240
6/15, 3:36 pm	$5,667	No	5,708
6/15, 1:54 pm	$8,700	No	1,436
6/15, 1:11 pm	$5,624	No	6,585
6/15, 1:11 pm	$5,406	No	2,853
6/15, 1:10 pm	$5,406	No	2,000
6/15, 1:10 pm	$5,406	No	1,335
6/15, 12:52 pm	$5,414	No	4,501
6/15, 12:34 pm	$10,000	No	1,157
6/15, 12:34 pm	$5,825	No	8,339
6/15, 12:23 pm	$10,000	No	6,202
6/15, 12:02 pm	$6,566	No	3,547
6/15, 9:04 am	$6,035	No	4,431
6/15, 9:04 am	$5,915	No	5,903
6/15, 9:04 am	$5,915	No	3,534
6/15, 8:49 am	$5,246	No	5,115
6/15, 7:20 am	$5,692	No	4,137
6/15, 6:24 am	$10,000	No	2,000
6/15, 6:22 am	$10,000	No	118
6/15, 6:22 am	$10,000	No	26
6/15, 6:22 am	$10,000	No	2,938
6/15, 6:22 am	$7,428	No	84
6/15, 6:22 am	$5,471	No	7,056
6/15, 5:50 am	$7,428	No	191
6/15, 5:50 am	$7,428	No	59
6/15, 5:50 am	$7,428	No	1,660
6/15, 5:50 am	$6,432	No	4,959
6/15, 5:50 am	$6,372	No	5,916
6/15, 5:28 am	$6,372	No	71
6/15, 5:28 am	$6,372	No	84
6/15, 5:28 am	$6,228	No	92
6/15, 5:28 am	$6,205	No	5,959
6/15, 5:28 am	$5,588	No	2,686
6/15, 5:28 am	$5,575	No	3,184
6/15, 5:28 am	$5,343	No	7,752
6/15, 5:01 am	$6,205	No	653
6/15, 5:01 am	$6,131	No	2,668
6/15, 5:01 am	$5,386	No	3,339
6/15, 4:54 am	$6,131	No	114
6/15, 4:54 am	$6,131	No	2,750
6/15, 4:54 am	$5,956	No	5,050
6/15, 4:54 am	$5,945	No	4,977
6/15, 4:54 am	$5,860	No	5,138
6/15, 4:19 am	$5,945	No	95
6/15, 4:19 am	$5,945	No	20
6/15, 4:19 am	$5,945	No	1,025
6/15, 4:19 am	$5,607	No	5,836
6/15, 4:19 am	$5,581	No	591
6/15, 4:19 am	$5,267	No	3,345
6/15, 4:19 am	$5,085	No	6,966
6/15, 2:54 am	$5,581	No	126
6/15, 2:53 am	$5,581	No	55
6/15, 2:53 am	$5,581	No	59
6/15, 2:53 am	$5,581	No	6,243
6/15, 2:53 am	$5,554	No	7,684
6/15, 2:53 am	$5,527	No	233
6/15, 2:51 am	$5,527	No	3,309
6/15, 2:51 am	$5,394	No	6,786
6/15, 2:00 am	$5,527	No	193
6/15, 2:00 am	$5,527	No	1,615
6/15, 2:00 am	$5,262	No	7,152
6/15, 1:27 am	$5,527	No	163
6/15, 1:27 am	$5,527	No	122
6/15, 1:27 am	$5,527	No	123
6/15, 1:27 am	$5,527	No	87
6/15, 1:27 am	$5,400	No	5,000
6/15, 1:27 am	$5,230	No	4,477
6/15, 1:27 am	$4,998	No	4,346
6/15, 12:31 am	$5,230	No	177
6/14, 11:03 pm	$5,956	No	100
6/14, 9:08 pm	$4,559	Yes	1,757
6/14, 9:08 pm	$4,559	Yes	1,759
6/14, 9:08 pm	$4,559	Yes	1,759
6/14, 8:01 pm	$6,569	No	4,651
6/14, 8:01 pm	$5,419	No	2,452
6/14, 7:34 pm	$5,419	No	5,000
6/14, 6:58 pm	$4,887	No	1,491
6/14, 6:43 pm	$4,887	No	1,940
6/14, 6:39 pm	$4,887	No	700
6/14, 6:06 pm	$5,302	Yes	712
6/14, 6:06 pm	$5,302	Yes	712
6/14, 6:06 pm	$5,302	Yes	712
6/14, 6:06 pm	$5,199	Yes	657
6/14, 6:06 pm	$5,199	Yes	659
6/14, 6:06 pm	$5,199	Yes	659
6/14, 5:30 pm	$5,302	No	200
6/14, 5:10 pm	$5,302	No	3,000
6/14, 5:04 pm	$5,302	No	250
6/14, 4:51 pm	$10,000	No	6,517
6/14, 4:51 pm	$7,555	No	36
6/14, 4:04 pm	$7,555	No	89
6/14, 4:04 pm	$7,555	No	65
6/14, 4:04 pm	$7,555	No	2,611
6/14, 4:04 pm	$7,194	No	3,652
6/14, 4:04 pm	$7,009	No	231
6/14, 4:04 pm	$6,728	No	2,571
6/14, 3:51 pm	$6,394	No	1,107
6/14, 3:46 pm	$6,394	No	155
6/14, 3:46 pm	$6,394	No	30
6/14, 3:46 pm	$6,394	No	31
6/14, 3:46 pm	$6,394	No	6,717
6/14, 3:42 pm	$6,200	No	2,543
6/14, 3:42 pm	$6,200	No	4,000
6/14, 3:41 pm	$4,598	No	1,003
6/14, 3:39 pm	$4,598	No	2,000
6/14, 3:25 pm	$6,200	No	155
6/14, 3:25 pm	$6,200	No	6,242
6/14, 3:25 pm	$5,877	No	3,404
6/14, 3:25 pm	$5,649	No	1,712
6/14, 3:25 pm	$5,516	No	4,502
6/14, 3:16 pm	$5,649	No	62
6/14, 3:16 pm	$5,649	No	5,002
6/14, 3:16 pm	$5,351	No	4,606
6/14, 3:16 pm	$5,199	No	6,313
6/14, 3:13 pm	$5,199	No	500
6/14, 1:48 pm	$5,199	No	400
6/14, 12:41 pm	$4,714	No	2,331
6/14, 11:39 am	$3,945	Yes	1,838
6/14, 11:39 am	$3,945	Yes	1,838
6/14, 11:39 am	$3,945	Yes	1,838
6/14, 11:33 am	$4,553	No	7,348
6/14, 10:43 am	$6,800	No	7,034
6/14, 10:33 am	$4,157	Yes	1,160
6/14, 10:33 am	$4,157	Yes	1,160
6/14, 10:33 am	$4,157	Yes	1,160
6/14, 10:11 am	$4,242	Yes	1,854
6/14, 10:11 am	$4,242	Yes	1,855
6/14, 10:11 am	$4,242	Yes	1,855
6/14, 10:02 am	$7,009	No	4,944
6/14, 9:47 am	$7,231	No	5,923
6/14, 9:24 am	$8,492	No	3,181
6/14, 9:03 am	$6,208	No	6,331
6/14, 8:30 am	$4,867	No	5,452
6/14, 7:50 am	$6,780	No	1,259
6/14, 7:50 am	$5,758	No	5,048
6/14, 7:50 am	$5,547	No	5,044
6/14, 7:50 am	$5,018	No	505
6/14, 7:50 am	$4,811	No	5,463
6/14, 7:50 am	$4,709	No	1,790
6/14, 7:19 am	$4,242	No	3,526
6/14, 7:16 am	$4,242	No	38
6/14, 6:07 am	$4,242	No	400
6/14, 6:07 am	$4,242	No	400
6/14, 4:18 am	$10,000	No	3,308
6/14, 4:09 am	$10,000	No	51
6/14, 4:09 am	$10,000	No	1,394
6/14, 4:09 am	$9,999	No	4,824
6/14, 4:09 am	$9,954	No	2,682
6/14, 3:49 am	$9,954	No	2,052
6/14, 3:49 am	$9,757	No	78
6/14, 3:47 am	$9,757	No	58
6/14, 3:47 am	$9,757	No	3,217
6/14, 3:47 am	$5,320	No	3,836
6/14, 3:47 am	$5,283	No	2,234
6/14, 3:39 am	$5,283	No	2,000
6/14, 3:37 am	$4,906	No	1,987
6/14, 3:16 am	$4,906	No	100
6/14, 2:12 am	$9,757	No	28
6/14, 2:12 am	$9,757	No	167
6/14, 2:12 am	$9,757	No	1,823
6/14, 2:12 am	$9,534	No	2,409
6/14, 2:12 am	$7,534	No	2,231
6/14, 1:31 am	$7,534	No	70
6/14, 1:31 am	$7,534	No	26
6/14, 1:31 am	$7,534	No	247
6/14, 1:31 am	$7,534	No	629
6/14, 1:31 am	$6,500	No	14
6/14, 1:31 am	$4,817	No	6,878
6/14, 1:31 am	$4,713	No	4,503
6/14, 1:31 am	$4,636	No	3,864
6/14, 1:05 am	$4,713	No	176
6/14, 1:05 am	$4,713	No	59
6/14, 1:05 am	$4,713	No	1,464
6/14, 1:05 am	$4,535	No	4,934
6/14, 1:05 am	$4,442	No	4,028
6/14, 1:05 am	$4,329	No	377
6/14, 12:08 am	$4,329	Yes	1,223
6/14, 12:08 am	$4,329	Yes	1,223
6/14, 12:08 am	$4,329	Yes	1,223
6/13, 11:26 pm	$6,500	No	2,392
6/13, 11:26 pm	$6,295	No	2,173
6/13, 11:26 pm	$6,000	No	1,364
6/13, 10:46 pm	$4,058	Yes	2,277
6/13, 10:46 pm	$4,058	Yes	2,277
6/13, 10:46 pm	$4,058	Yes	2,277
6/13, 10:00 pm	$6,000	No	65
6/13, 10:00 pm	$6,000	No	854
6/13, 10:00 pm	$4,911	No	6,920
6/13, 9:59 pm	$4,900	No	3,053
6/13, 9:59 pm	$4,591	No	2,161
6/13, 9:59 pm	$4,535	No	2,538
6/13, 9:28 pm	$4,535	No	213
6/13, 9:28 pm	$4,535	No	50
6/13, 9:28 pm	$4,535	No	1,776
6/13, 9:28 pm	$4,510	No	3,111
6/13, 9:28 pm	$4,501	No	5,984
6/13, 9:28 pm	$4,486	No	33
6/13, 8:55 pm	$4,501	No	400
6/13, 8:54 pm	$4,510	No	400
6/13, 8:44 pm	$4,510	No	500
6/13, 8:42 pm	$4,510	No	500
6/13, 7:30 pm	$4,510	No	400
6/13, 6:24 pm	$7,534	No	55
6/13, 6:24 pm	$7,534	No	14
6/13, 6:24 pm	$7,534	No	3,942
6/13, 6:24 pm	$7,052	No	5,803
6/13, 6:11 pm	$4,729	No	5,301
6/13, 6:11 pm	$4,460	No	5,240
6/13, 6:08 pm	$4,460	No	82
6/13, 6:08 pm	$4,460	No	82
6/13, 6:08 pm	$4,460	No	82
6/13, 6:08 pm	$4,460	No	82
6/13, 6:00 pm	$4,460	No	82
6/13, 6:00 pm	$4,460	No	82
6/13, 5:51 pm	$4,460	No	1,000
6/13, 5:35 pm	$4,719	No	82
6/13, 5:18 pm	$4,719	No	333
6/13, 5:12 pm	$4,501	No	3,150
6/13, 4:52 pm	$4,501	No	1,000
6/13, 4:52 pm	$4,501	No	1,000
6/13, 3:56 pm	$4,719	Yes	1,966
6/13, 3:56 pm	$4,719	Yes	1,966
6/13, 3:56 pm	$4,719	Yes	1,966
6/13, 3:41 pm	$4,356	Yes	534
6/13, 3:41 pm	$4,356	Yes	534
6/13, 3:41 pm	$4,356	Yes	534
6/13, 2:38 pm	$5,137	No	3,828
6/13, 2:28 pm	$7,848	No	5,044
6/13, 2:28 pm	$5,111	No	1,398
6/13, 1:40 pm	$9,856	No	4,874
6/13, 1:40 pm	$4,771	No	5,103
6/13, 1:00 pm	$4,607	No	4,636
6/13, 12:42 pm	$3,418	Yes	69
6/13, 12:42 pm	$3,418	Yes	70
6/13, 12:42 pm	$3,418	Yes	70
6/13, 12:42 pm	$3,418	Yes	212
6/13, 12:42 pm	$3,418	Yes	212
6/13, 12:42 pm	$3,418	Yes	212
6/13, 12:42 pm	$3,418	Yes	770
6/13, 12:42 pm	$3,418	Yes	770
6/13, 12:42 pm	$3,418	Yes	770
6/13, 12:42 pm	$3,418	Yes	0
6/13, 12:42 pm	$3,418	Yes	694
6/13, 12:42 pm	$3,418	Yes	770
6/13, 11:13 am	$4,687	No	3,732
6/13, 11:12 am	$4,506	No	1,385
6/13, 10:57 am	$4,506	No	2,714
6/13, 10:04 am	$3,936	Yes	721
6/13, 10:04 am	$3,936	Yes	721
6/13, 10:04 am	$3,936	Yes	721
6/13, 9:45 am	$9,999	No	2,518
6/13, 9:33 am	$4,424	No	1,393
6/13, 9:20 am	$4,424	No	155
6/13, 9:20 am	$4,424	No	6,923
6/13, 8:50 am	$4,724	No	645
6/13, 8:49 am	$4,724	No	144
6/13, 7:54 am	$3,561	No	14
6/13, 7:49 am	$3,561	No	984
6/13, 7:49 am	$3,561	No	1,234
6/13, 7:48 am	$3,561	No	1,500
6/13, 7:48 am	$3,561	No	400
6/13, 7:47 am	$3,561	Yes	333
6/13, 7:47 am	$3,561	Yes	333
6/13, 7:47 am	$3,561	Yes	333
6/13, 7:45 am	$4,724	No	333
6/13, 7:45 am	$4,724	No	300
6/13, 7:45 am	$4,724	No	1,000
6/13, 7:44 am	$4,724	No	900
6/13, 7:44 am	$4,724	No	900
6/13, 7:44 am	$4,724	No	900
6/13, 7:44 am	$4,724	No	1,000
6/13, 7:43 am	$4,724	No	1,000
6/13, 6:53 am	$9,823	No	619
6/13, 6:53 am	$9,823	No	2,082
6/13, 6:53 am	$4,687	No	2,735
6/13, 6:31 am	$4,687	No	889
6/13, 6:30 am	$4,687	No	1,000
6/13, 6:30 am	$4,506	No	504
6/13, 6:29 am	$4,506	No	700
6/13, 6:28 am	$4,506	No	2,559
6/13, 6:28 am	$3,936	No	932
6/13, 6:16 am	$3,936	No	1,900
6/13, 6:16 am	$3,936	No	1,300
6/13, 5:00 am	$9,823	No	57
6/13, 5:00 am	$9,823	No	330
6/13, 5:00 am	$7,239	No	2,121
6/13, 5:00 am	$5,511	No	6,137
6/13, 5:00 am	$5,031	No	1,988
6/13, 4:07 am	$7,239	No	2,606
6/13, 4:07 am	$4,917	No	4,796
6/13, 4:04 am	$4,917	No	102
6/13, 4:04 am	$4,917	No	10
6/13, 4:04 am	$4,917	No	1,588
6/13, 4:04 am	$4,592	No	5,435
6/13, 4:04 am	$4,471	No	7,061
6/13, 4:04 am	$4,417	No	488
6/13, 3:12 am	$4,417	No	1,000
6/13, 3:12 am	$4,280	No	281
6/13, 3:12 am	$4,280	No	1,600
6/13, 3:11 am	$4,280	No	700
6/13, 3:11 am	$4,278	No	929
6/13, 3:11 am	$4,278	No	1,900
6/13, 3:11 am	$4,278	No	1,500
6/13, 2:59 am	$4,266	No	4,777
6/13, 2:58 am	$4,240	No	3,080
6/13, 2:58 am	$4,240	No	100
6/13, 2:56 am	$4,240	No	187
6/13, 2:56 am	$4,240	No	181
6/13, 2:56 am	$4,240	No	339
6/13, 2:56 am	$4,099	No	2,973
6/13, 2:56 am	$4,023	No	4,424
6/13, 2:56 am	$3,800	No	4,995
6/13, 2:56 am	$3,749	No	5,713
6/13, 1:35 am	$3,749	No	369
6/12, 11:43 pm	$5,010	No	4,688
6/12, 11:11 pm	$4,639	No	64
6/12, 11:11 pm	$4,639	No	7,619
6/12, 11:11 pm	$4,588	No	5,018
6/12, 10:55 pm	$4,588	No	900
6/12, 10:55 pm	$4,563	No	2
6/12, 10:55 pm	$4,183	No	416
6/12, 10:53 pm	$4,183	No	300
6/12, 10:47 pm	$4,183	No	700
6/12, 10:47 pm	$4,183	No	700
6/12, 10:26 pm	$4,183	No	600
6/12, 10:25 pm	$4,183	No	489
6/12, 10:24 pm	$4,183	No	600
6/12, 10:11 pm	$4,183	No	600
6/12, 9:53 pm	$4,563	No	400
6/12, 9:46 pm	$4,563	No	2,028
6/12, 9:46 pm	$4,524	No	295
6/12, 9:46 pm	$4,395	No	1,009
6/12, 9:42 pm	$4,395	No	91
6/12, 9:42 pm	$4,395	No	61
6/12, 9:42 pm	$4,395	No	63
6/12, 9:42 pm	$4,395	No	68
6/12, 9:42 pm	$4,395	No	3,674
6/12, 9:42 pm	$4,000	No	3,633
6/12, 9:02 pm	$4,524	No	93
6/12, 9:02 pm	$4,524	No	51
6/12, 9:02 pm	$4,524	No	52
6/12, 9:02 pm	$4,524	No	56
6/12, 9:02 pm	$4,524	No	2,946
6/12, 9:02 pm	$4,125	No	2,371
6/12, 9:02 pm	$3,906	No	201
6/12, 7:54 pm	$3,906	Yes	0
6/12, 7:54 pm	$3,906	Yes	1,080
6/12, 7:54 pm	$3,906	Yes	1,281
6/12, 7:54 pm	$3,906	Yes	1,281
6/12, 6:32 pm	$4,505	No	5,010
6/12, 6:13 pm	$7,245	No	3,850
6/12, 5:16 pm	$4,217	No	4,252
6/12, 3:42 pm	$8,974	No	2,670
6/12, 3:42 pm	$4,162	No	4,597
6/12, 3:25 pm	$8,974	No	1,380
6/12, 3:25 pm	$4,156	No	3,973
6/12, 2:35 pm	$7,127	No	2,146
6/12, 2:35 pm	$4,783	No	3,317
6/12, 2:04 pm	$7,127	No	11
6/12, 2:04 pm	$7,127	No	37
6/12, 2:04 pm	$7,127	No	38
6/12, 2:04 pm	$7,127	No	37
6/12, 2:04 pm	$7,127	No	3,399
6/12, 2:04 pm	$4,411	No	765
6/12, 1:11 pm	$4,503	No	6,801
6/12, 1:11 pm	$4,493	No	2,813
6/12, 1:07 pm	$4,493	No	45
6/12, 1:07 pm	$4,493	No	1,415
6/12, 1:07 pm	$4,477	No	4,023
6/12, 11:56 am	$4,454	No	1,755
6/12, 11:32 am	$3,166	No	5,522
6/12, 11:19 am	$3,333	No	3,799
6/12, 11:19 am	$3,266	No	4,224
6/12, 10:27 am	$4,757	No	3,475
6/12, 10:25 am	$4,643	No	1,258
6/12, 10:25 am	$4,643	No	900
6/12, 10:25 am	$4,556	No	722
6/12, 10:25 am	$4,556	No	1,600
6/12, 10:25 am	$4,556	No	600
6/12, 10:25 am	$4,556	No	1,500
6/12, 10:05 am	$4,475	No	4,637
6/12, 10:05 am	$4,411	No	1,042
6/12, 10:00 am	$4,411	No	14
6/12, 10:00 am	$4,322	No	87
6/12, 10:00 am	$4,322	No	6,402
6/12, 9:57 am	$4,250	No	838
6/12, 9:57 am	$4,250	No	900
6/12, 9:36 am	$4,411	No	70
6/12, 9:30 am	$4,411	No	112
6/12, 9:30 am	$4,411	No	500
6/12, 8:58 am	$4,411	No	800
6/12, 8:32 am	$4,794	No	2,364
6/12, 8:32 am	$4,746	No	4,179
6/12, 8:32 am	$4,569	No	6,060
6/12, 7:59 am	$4,746	No	51
6/12, 7:59 am	$4,746	No	62
6/12, 7:59 am	$4,746	No	905
6/12, 7:36 am	$3,333	No	1,527
6/12, 7:29 am	$3,333	No	1,500
6/12, 7:07 am	$3,333	No	500
6/12, 5:48 am	$3,666	No	5,284
6/12, 5:48 am	$3,370	No	4,755
6/12, 5:30 am	$4,596	No	3,894
6/12, 5:30 am	$4,366	No	4,169
6/12, 4:39 am	$4,596	No	951
6/12, 4:39 am	$4,552	No	6,277
6/12, 4:39 am	$4,467	No	4,177
6/12, 4:04 am	$4,552	No	89
6/12, 4:04 am	$4,552	No	722
6/12, 4:04 am	$4,536	No	3,211
6/12, 4:04 am	$4,249	No	2,757
6/12, 4:04 am	$4,045	No	2,820
6/12, 3:18 am	$7,692	No	2,612
6/12, 3:18 am	$5,699	No	1,809
6/12, 3:18 am	$5,381	No	1,900
6/12, 2:48 am	$5,381	No	77
6/12, 2:17 am	$5,381	No	14
6/12, 2:17 am	$5,042	No	21
6/12, 2:17 am	$5,042	No	516
6/12, 2:17 am	$4,794	No	306
6/12, 2:09 am	$4,794	No	2,298
6/12, 1:40 am	$4,794	No	201
6/12, 1:40 am	$4,788	No	165
6/12, 1:40 am	$4,248	No	2,021
6/12, 1:40 am	$4,018	No	3,886
6/12, 1:40 am	$3,744	No	3,367
6/12, 1:40 am	$3,704	No	3,989
6/11, 11:35 pm	$4,788	No	74
6/11, 11:35 pm	$4,788	No	32
6/11, 11:35 pm	$4,788	No	3,964
6/11, 11:35 pm	$4,688	No	3,691
6/11, 11:35 pm	$4,597	No	1,647
6/11, 11:19 pm	$4,597	No	375
6/11, 11:18 pm	$4,597	No	300
6/11, 11:18 pm	$4,597	No	400
6/11, 11:17 pm	$4,597	No	300
6/11, 11:16 pm	$4,597	No	500
6/11, 10:53 pm	$4,597	No	100
6/11, 10:49 pm	$4,552	No	465
6/11, 10:12 pm	$4,788	No	93
6/11, 10:12 pm	$4,788	No	39
6/11, 10:12 pm	$4,788	No	211
6/11, 10:12 pm	$4,771	No	1,591
6/11, 9:55 pm	$4,771	No	85
6/11, 9:54 pm	$4,771	No	1,088
6/11, 9:54 pm	$4,762	No	2,703
6/11, 9:54 pm	$4,728	No	3,509
6/11, 9:54 pm	$4,608	No	1,166
6/11, 9:47 pm	$4,608	No	67
6/11, 9:47 pm	$4,608	No	110
6/11, 9:47 pm	$4,608	No	79
6/11, 9:47 pm	$4,608	No	81
6/11, 9:47 pm	$4,608	No	82
6/11, 9:47 pm	$4,608	No	82
6/11, 9:47 pm	$4,608	No	83
6/11, 9:47 pm	$4,608	No	232
6/11, 9:47 pm	$4,577	No	2,686
6/11, 9:47 pm	$4,287	No	1,011
6/11, 9:47 pm	$3,822	No	2,958
6/11, 9:13 pm	$4,287	No	48
6/11, 9:13 pm	$4,287	No	545
6/11, 9:10 pm	$4,287	No	188
6/11, 9:10 pm	$4,287	No	140
6/11, 9:10 pm	$4,287	No	1,031
6/11, 9:10 pm	$4,087	No	1,590
6/11, 9:10 pm	$3,969	No	2,756
6/11, 9:10 pm	$3,901	No	2,082
6/11, 8:50 pm	$3,901	No	183
6/11, 8:50 pm	$3,901	No	57
6/11, 8:50 pm	$3,901	No	907
6/11, 8:25 pm	$3,901	No	180
6/11, 8:25 pm	$3,901	No	320
6/11, 8:24 pm	$3,742	No	971
6/11, 6:55 pm	$4,577	No	117
6/11, 6:55 pm	$4,577	No	862
6/11, 6:55 pm	$4,562	No	2,922
6/11, 6:55 pm	$4,552	No	1,935
6/11, 5:48 pm	$4,552	No	74
6/11, 5:48 pm	$4,552	No	769
6/11, 5:48 pm	$4,498	No	1,008
6/11, 5:48 pm	$4,202	No	3,063
6/11, 5:48 pm	$3,848	No	705
6/11, 5:39 pm	$3,848	No	2,580
6/11, 5:08 pm	$4,498	No	3,745
6/11, 5:08 pm	$4,472	No	2,304
6/11, 5:08 pm	$4,434	No	832
6/11, 5:08 pm	$4,110	No	512
6/11, 4:46 pm	$4,256	No	3,938
6/11, 4:46 pm	$4,241	No	3,996
6/11, 4:46 pm	$4,158	No	181
6/11, 4:45 pm	$3,970	No	1,390
6/11, 4:18 pm	$3,970	No	500
6/11, 3:58 pm	$3,970	No	1,000
6/11, 3:57 pm	$3,970	Yes	0
6/11, 3:57 pm	$3,970	Yes	998
6/11, 2:56 pm	$3,534	Yes	597
6/11, 2:56 pm	$3,534	Yes	597
6/11, 2:56 pm	$3,534	Yes	597
6/11, 2:49 pm	$4,416	No	1,607
6/11, 2:49 pm	$4,390	No	1,276
6/11, 2:01 pm	$4,390	No	162
6/11, 2:01 pm	$4,390	No	76
6/11, 2:01 pm	$4,390	No	102
6/11, 2:01 pm	$4,390	No	79
6/11, 2:01 pm	$4,390	No	114
6/11, 2:01 pm	$4,390	No	921
6/11, 2:01 pm	$4,373	No	3,888
6/11, 12:56 pm	$4,373	No	56
6/11, 12:33 pm	$3,890	Yes	873
6/11, 12:33 pm	$3,890	Yes	875
6/11, 12:33 pm	$3,890	Yes	875
6/11, 12:32 pm	$4,373	No	48
6/11, 12:32 pm	$4,373	No	146
6/11, 12:32 pm	$4,346	No	3,074
6/11, 12:32 pm	$4,336	No	1,967
6/11, 12:32 pm	$4,323	No	2,723
6/11, 12:32 pm	$4,303	No	683
6/11, 12:26 pm	$3,429	Yes	834
6/11, 12:26 pm	$3,429	Yes	836
6/11, 12:26 pm	$3,429	Yes	836
6/11, 12:12 pm	$4,303	No	47
6/11, 12:11 pm	$4,303	No	1,937
6/11, 12:11 pm	$4,284	No	4,120
6/11, 12:11 pm	$4,200	No	1,708
6/11, 12:11 pm	$4,158	No	1,639
6/11, 11:00 am	$4,158	No	50
6/11, 9:49 am	$4,259	No	535
6/11, 9:49 am	$4,259	No	1,150
6/11, 9:49 am	$4,259	No	500
6/11, 9:46 am	$4,259	No	1,000
6/11, 9:45 am	$4,259	No	1,000
6/11, 9:45 am	$4,259	No	1,000
6/11, 9:45 am	$4,259	No	371
6/11, 9:45 am	$4,259	No	829
6/11, 9:44 am	$4,255	No	788
6/11, 9:35 am	$4,255	No	11
6/11, 9:35 am	$4,255	No	41
6/11, 9:35 am	$4,255	No	912
6/11, 9:35 am	$3,942	No	1,138
6/11, 8:50 am	$3,942	No	300
6/11, 8:49 am	$3,942	No	30
6/11, 8:48 am	$3,942	No	250
6/11, 8:44 am	$3,942	No	950
6/11, 8:17 am	$3,942	No	45
6/11, 8:12 am	$3,942	No	50
6/11, 7:35 am	$4,200	No	562
6/11, 7:17 am	$4,200	No	400
6/11, 6:08 am	$4,200	No	234
6/11, 6:00 am	$4,200	No	400
6/11, 5:59 am	$4,200	No	116
6/11, 5:07 am	$4,259	No	800
6/11, 5:07 am	$4,259	No	84
6/11, 5:01 am	$4,259	No	154
6/11, 5:01 am	$4,259	No	139
6/11, 5:01 am	$4,259	No	100
6/11, 4:41 am	$4,259	No	300
6/11, 3:15 am	$4,762	No	2,000
6/11, 3:15 am	$4,669	No	2,276
6/11, 3:15 am	$4,649	No	3,424
6/11, 3:15 am	$4,617	No	1,064
6/11, 3:15 am	$4,437	No	1,811
6/11, 3:15 am	$4,408	No	648
6/11, 2:41 am	$4,408	No	593
6/11, 2:40 am	$4,408	No	300
6/11, 2:40 am	$4,218	No	517
6/11, 2:39 am	$4,038	No	794
6/11, 2:39 am	$4,038	No	1,000
6/11, 2:39 am	$4,038	No	1,000
6/11, 1:22 am	$4,218	No	146
6/11, 1:03 am	$4,218	No	1,165
6/10, 11:55 pm	$4,437	No	600
6/10, 11:46 pm	$4,437	No	100
6/10, 9:59 pm	$5,327	No	17
6/10, 9:59 pm	$5,327	No	562
6/10, 9:59 pm	$5,326	No	1,933
6/10, 9:59 pm	$5,244	No	845
6/10, 9:49 pm	$5,244	No	20
6/10, 9:49 pm	$5,244	No	83
6/10, 9:49 pm	$5,212	No	855
6/10, 9:49 pm	$5,188	No	121
6/10, 9:49 pm	$4,408	No	775
6/10, 9:49 pm	$4,298	No	1,542
6/10, 9:49 pm	$4,280	No	1,509
6/10, 9:49 pm	$4,197	No	2,188
6/10, 9:49 pm	$3,905	No	2,013
6/10, 9:49 pm	$3,861	No	925
6/10, 9:48 pm	$3,861	No	2,763
6/10, 9:39 pm	$3,861	No	71
6/10, 9:39 pm	$3,861	No	1,302
6/10, 9:34 pm	$3,750	No	206
6/10, 9:05 pm	$3,750	No	36
6/10, 8:23 pm	$3,861	No	38
6/10, 8:15 pm	$3,861	No	129
6/10, 8:15 pm	$3,861	No	1,762
6/10, 7:43 pm	$5,188	No	582
6/10, 7:34 pm	$5,188	No	629
6/10, 7:26 pm	$5,188	No	83
6/10, 7:25 pm	$5,188	No	10
6/10, 7:25 pm	$5,188	No	1,167
6/10, 7:25 pm	$5,145	No	132
6/10, 7:25 pm	$4,585	No	2,017
6/10, 6:29 pm	$4,869	No	1,127
6/10, 6:27 pm	$4,860	No	2,825
6/10, 6:27 pm	$4,753	No	154
6/10, 6:27 pm	$4,753	No	1,701
6/10, 6:26 pm	$4,747	No	1,258
6/10, 5:46 pm	$3,658	No	596
6/10, 5:45 pm	$3,658	No	500
6/10, 5:37 pm	$4,740	No	953
6/10, 5:37 pm	$4,740	No	1,000
6/10, 5:37 pm	$4,716	No	91
6/10, 5:03 pm	$4,716	No	300
6/10, 5:02 pm	$4,632	No	1,750
6/10, 4:57 pm	$4,682	No	4,292
6/10, 4:57 pm	$4,556	No	1,481
6/10, 4:54 pm	$4,556	No	400
6/10, 4:53 pm	$4,556	No	406
6/10, 4:53 pm	$4,310	No	94
6/10, 4:53 pm	$4,310	No	300
6/10, 4:52 pm	$4,310	No	300
6/10, 4:52 pm	$4,310	No	275
6/10, 4:51 pm	$4,310	No	125
6/10, 4:51 pm	$4,310	No	150
6/10, 4:50 pm	$4,310	No	50
6/10, 4:50 pm	$4,310	No	63
6/10, 4:50 pm	$4,111	No	37
6/10, 4:50 pm	$4,111	No	200
6/10, 4:49 pm	$4,111	No	400
6/10, 4:30 pm	$4,111	No	475
6/10, 4:30 pm	$3,823	No	357
6/10, 4:30 pm	$3,823	No	263
6/10, 4:22 pm	$3,823	No	800
6/10, 3:22 pm	$3,823	Yes	0
6/10, 3:22 pm	$3,823	Yes	438
6/10, 12:58 pm	$4,716	No	1,435
6/10, 12:58 pm	$4,626	No	402
6/10, 12:58 pm	$4,322	No	772
6/10, 12:33 pm	$4,626	No	709
6/10, 12:10 pm	$4,626	No	70
6/10, 12:10 pm	$4,626	No	132
6/10, 12:10 pm	$4,626	No	134
6/10, 12:10 pm	$4,626	No	134
6/10, 12:10 pm	$4,626	No	134
6/10, 12:10 pm	$4,626	No	502
6/10, 12:10 pm	$4,599	No	114
6/10, 12:10 pm	$4,587	No	711
6/10, 12:05 pm	$4,587	No	1,000
6/10, 12:05 pm	$4,496	No	2,150
6/10, 12:05 pm	$4,427	No	1,076
6/10, 12:02 pm	$4,427	No	13
6/10, 12:02 pm	$4,423	No	52
6/10, 12:02 pm	$4,423	No	490
6/10, 12:02 pm	$4,381	No	3,817
6/10, 11:40 am	$3,828	Yes	285
6/10, 11:40 am	$3,828	Yes	285
6/10, 11:40 am	$3,828	Yes	285
6/10, 11:10 am	$4,296	No	42
6/10, 10:35 am	$4,296	No	62
6/10, 10:35 am	$4,296	No	84
6/10, 10:35 am	$4,296	No	85
6/10, 10:35 am	$4,296	No	86
6/10, 10:35 am	$4,296	No	537
6/10, 10:32 am	$4,296	No	34
6/10, 10:32 am	$4,296	No	562
6/10, 10:32 am	$4,041	No	439
6/10, 10:32 am	$4,041	No	458
6/10, 10:32 am	$4,000	No	645
6/10, 10:04 am	$4,000	No	500
6/10, 10:02 am	$4,000	Yes	0
6/10, 10:02 am	$4,000	Yes	58
6/10, 10:02 am	$4,000	Yes	602
6/10, 10:00 am	$4,041	No	363
6/10, 10:00 am	$4,041	No	521
6/10, 8:52 am	$4,041	No	400
6/10, 8:52 am	$4,041	No	400
6/10, 7:37 am	$4,496	No	45
6/10, 7:34 am	$3,828	Yes	312
6/10, 7:34 am	$3,828	Yes	312
6/10, 7:34 am	$3,828	Yes	312
6/10, 7:06 am	$4,439	No	457
6/10, 7:05 am	$4,439	No	700
6/10, 7:05 am	$4,439	No	700
6/10, 7:05 am	$4,439	No	700
6/10, 7:05 am	$4,439	No	300
6/10, 7:04 am	$4,350	No	552
6/10, 7:03 am	$4,350	No	250
6/10, 7:03 am	$4,350	No	246
6/10, 7:03 am	$4,350	No	500
6/10, 7:01 am	$4,254	No	834
6/10, 4:45 am	$4,254	No	55
6/10, 4:17 am	$4,254	No	300
6/10, 3:45 am	$4,254	No	181
6/10, 2:03 am	$5,145	No	281
6/10, 2:03 am	$5,050	No	54
6/10, 2:03 am	$5,050	No	245
6/10, 2:03 am	$4,993	No	179
6/10, 2:03 am	$4,993	No	863
6/10, 2:03 am	$4,915	No	755
6/10, 1:53 am	$4,915	No	66
6/10, 1:53 am	$4,915	No	325
6/10, 1:53 am	$4,888	No	468
6/10, 1:37 am	$4,888	No	346
6/10, 12:39 am	$4,888	No	148
6/10, 12:39 am	$4,865	No	542
6/10, 12:39 am	$4,808	No	769
6/10, 12:39 am	$4,793	No	1,284
6/10, 12:39 am	$4,742	No	1,189
6/10, 12:39 am	$4,624	No	258
6/10, 12:39 am	$4,446	No	1,114
6/10, 12:38 am	$4,439	No	2,319
6/10, 12:27 am	$4,439	No	365
6/10, 12:27 am	$4,439	No	858
6/9, 11:09 pm	$4,624	No	21
6/9, 11:09 pm	$4,624	No	34
6/9, 11:09 pm	$4,624	No	1,510
6/9, 10:45 pm	$4,624	No	856
6/9, 10:23 pm	$4,624	No	23
6/9, 7:29 pm	$5,050	No	31
6/9, 7:29 pm	$5,050	No	14
6/9, 7:29 pm	$5,050	No	431
6/9, 7:29 pm	$4,793	No	314
6/9, 6:24 pm	$4,793	No	18
6/9, 6:24 pm	$4,793	No	1,297
6/9, 5:44 pm	$5,414	No	612
6/9, 5:44 pm	$5,226	No	1,056
6/9, 5:44 pm	$5,154	No	1,878
6/9, 5:44 pm	$5,061	No	1,038
6/9, 5:44 pm	$5,019	No	72
6/9, 5:44 pm	$4,818	No	1,005
6/9, 5:05 pm	$4,818	No	135
6/9, 5:05 pm	$4,768	No	457
6/9, 4:08 pm	$4,768	No	300
6/9, 4:07 pm	$4,517	No	1,118
6/9, 3:49 pm	$4,517	No	288
6/9, 3:49 pm	$4,517	No	308
6/9, 3:49 pm	$4,517	No	388
6/9, 2:45 pm	$4,768	Yes	0
6/9, 2:45 pm	$4,768	Yes	77
6/9, 1:19 pm	$5,154	No	32
6/9, 1:19 pm	$5,012	No	745
6/9, 1:19 pm	$4,857	No	97
6/9, 1:17 pm	$4,857	No	1,629
Eastern Time	Price	Standing Order	Amount