Agricultural
Last 168 Hour Purchases of Reset #6704
Graph
7 Day Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $2,698 | $4,406 | $5,969 | 15,597,965 |
History
| Eastern Time | Price | Standing Order | Amount |
|---|---|---|---|
| 11/6, 2:14 pm | $3,222 | No | 28,243 |
| 11/6, 2:13 pm | $3,222 | No | 6,174 |
| 11/6, 2:13 pm | $3,210 | No | 7,575 |
| 11/6, 2:13 pm | $3,172 | No | 4,760 |
| 11/6, 2:13 pm | $3,012 | No | 15,784 |
| 11/6, 2:13 pm | $2,795 | Yes | 7,504 |
| 11/6, 2:13 pm | $2,795 | Yes | 7,506 |
| 11/6, 2:13 pm | $2,795 | Yes | 7,506 |
| 11/6, 2:05 pm | $3,172 | No | 13,873 |
| 11/6, 2:05 pm | $3,172 | No | 8,242 |
| 11/6, 1:33 pm | $3,139 | No | 10,800 |
| 11/6, 1:22 pm | $3,106 | No | 31,165 |
| 11/6, 1:22 pm | $3,106 | No | 605 |
| 11/6, 1:19 pm | $2,919 | No | 17,233 |
| 11/6, 12:31 pm | $3,106 | No | 76,176 |
| 11/6, 12:31 pm | $3,052 | No | 50,000 |
| 11/6, 12:31 pm | $2,934 | No | 6,875 |
| 11/6, 12:31 pm | $2,904 | No | 19,027 |
| 11/6, 10:51 am | $3,106 | No | 23,219 |
| 11/6, 9:49 am | $3,106 | No | 25,000 |
| 11/6, 9:48 am | $3,106 | No | 25,000 |
| 11/6, 9:47 am | $3,106 | No | 20,000 |
| 11/6, 9:47 am | $3,106 | No | 20,000 |
| 11/6, 9:47 am | $3,106 | No | 15,523 |
| 11/6, 9:46 am | $3,106 | No | 34,477 |
| 11/6, 9:45 am | $3,106 | No | 19,996 |
| 11/6, 9:12 am | $3,106 | No | 33,479 |
| 11/6, 9:07 am | $3,106 | No | 100,000 |
| 11/6, 9:07 am | $3,106 | No | 159,112 |
| 11/6, 8:51 am | $3,106 | No | 25,681 |
| 11/6, 8:50 am | $2,698 | Yes | 1,250 |
| 11/6, 8:50 am | $2,698 | Yes | 1,251 |
| 11/6, 8:50 am | $2,698 | Yes | 1,251 |
| 11/6, 8:30 am | $3,106 | No | 13,571 |
| 11/6, 8:30 am | $3,043 | No | 9,904 |
| 11/6, 7:35 am | $3,339 | No | 21,983 |
| 11/6, 6:49 am | $3,452 | No | 17,675 |
| 11/6, 6:29 am | $3,452 | No | 318 |
| 11/6, 6:29 am | $3,452 | No | 564 |
| 11/6, 6:29 am | $3,452 | No | 577 |
| 11/6, 6:29 am | $3,452 | No | 500 |
| 11/6, 6:29 am | $3,452 | No | 727 |
| 11/6, 6:29 am | $3,452 | No | 482 |
| 11/6, 6:29 am | $3,452 | No | 10,249 |
| 11/6, 6:17 am | $3,250 | No | 11,081 |
| 11/6, 5:48 am | $3,452 | No | 2,669 |
| 11/6, 5:48 am | $3,353 | No | 3,388 |
| 11/6, 5:25 am | $3,353 | No | 68 |
| 11/6, 5:25 am | $3,315 | No | 2,488 |
| 11/6, 5:25 am | $3,174 | No | 2,942 |
| 11/6, 4:43 am | $3,174 | No | 14,889 |
| 11/6, 4:43 am | $3,138 | No | 3,773 |
| 11/6, 3:45 am | $3,106 | No | 7,280 |
| 11/6, 3:21 am | $2,710 | No | 23,448 |
| 11/6, 3:16 am | $3,452 | No | 45,000 |
| 11/6, 2:41 am | $3,452 | Yes | 19,823 |
| 11/6, 2:41 am | $3,452 | Yes | 0 |
| 11/6, 2:41 am | $3,452 | Yes | 19,802 |
| 11/6, 2:41 am | $3,452 | Yes | 60,228 |
| 11/6, 2:41 am | $3,452 | Yes | 82,771 |
| 11/6, 2:41 am | $3,452 | Yes | 19,802 |
| 11/6, 2:17 am | $2,989 | Yes | 323 |
| 11/6, 2:17 am | $2,989 | Yes | 327 |
| 11/6, 2:17 am | $2,989 | Yes | 327 |
| 11/6, 2:17 am | $2,989 | Yes | 327 |
| 11/6, 2:17 am | $2,989 | Yes | 327 |
| 11/6, 2:17 am | $2,989 | Yes | 327 |
| 11/6, 2:15 am | $3,230 | Yes | 3,028 |
| 11/6, 2:15 am | $3,230 | Yes | 3,030 |
| 11/6, 2:15 am | $3,230 | Yes | 3,030 |
| 11/6, 2:15 am | $3,230 | Yes | 3,030 |
| 11/6, 2:15 am | $3,230 | Yes | 3,030 |
| 11/6, 2:15 am | $3,230 | Yes | 3,030 |
| 11/6, 2:10 am | $3,411 | Yes | 3,282 |
| 11/6, 2:10 am | $3,411 | Yes | 3,284 |
| 11/6, 2:10 am | $3,411 | Yes | 3,284 |
| 11/6, 2:10 am | $3,411 | Yes | 3,284 |
| 11/6, 2:10 am | $3,411 | Yes | 3,284 |
| 11/6, 2:10 am | $3,411 | Yes | 3,284 |
| 11/6, 2:04 am | $3,028 | Yes | 594 |
| 11/6, 2:04 am | $3,028 | Yes | 594 |
| 11/6, 2:04 am | $3,028 | Yes | 594 |
| 11/6, 2:04 am | $3,028 | Yes | 594 |
| 11/6, 2:04 am | $3,028 | Yes | 594 |
| 11/6, 2:04 am | $3,028 | Yes | 594 |
| 11/6, 1:27 am | $2,867 | Yes | 169 |
| 11/6, 1:27 am | $2,867 | Yes | 171 |
| 11/6, 1:27 am | $2,867 | Yes | 171 |
| 11/6, 1:27 am | $2,867 | Yes | 171 |
| 11/6, 1:27 am | $2,867 | Yes | 171 |
| 11/6, 1:27 am | $2,867 | Yes | 171 |
| 11/6, 1:06 am | $3,486 | Yes | 1,202 |
| 11/6, 1:06 am | $3,486 | Yes | 1,204 |
| 11/6, 1:06 am | $3,486 | Yes | 1,204 |
| 11/6, 1:06 am | $3,486 | Yes | 1,204 |
| 11/6, 1:06 am | $3,486 | Yes | 1,204 |
| 11/6, 1:06 am | $3,486 | Yes | 1,204 |
| 11/6, 1:04 am | $3,597 | No | 3,896 |
| 11/6, 12:54 am | $3,152 | Yes | 1,059 |
| 11/6, 12:54 am | $3,152 | Yes | 1,064 |
| 11/6, 12:54 am | $3,152 | Yes | 1,064 |
| 11/6, 12:54 am | $3,152 | Yes | 1,064 |
| 11/6, 12:54 am | $3,152 | Yes | 1,064 |
| 11/6, 12:54 am | $3,152 | Yes | 1,064 |
| 11/6, 12:39 am | $3,251 | Yes | 520 |
| 11/6, 12:39 am | $3,251 | Yes | 524 |
| 11/6, 12:39 am | $3,251 | Yes | 524 |
| 11/6, 12:39 am | $3,251 | Yes | 524 |
| 11/6, 12:39 am | $3,251 | Yes | 524 |
| 11/6, 12:39 am | $3,251 | Yes | 524 |
| 11/6, 12:38 am | $3,718 | No | 3,217 |
| 11/6, 12:00 am | $3,317 | Yes | 455 |
| 11/6, 12:00 am | $3,317 | Yes | 455 |
| 11/6, 12:00 am | $3,317 | Yes | 455 |
| 11/5, 11:17 pm | $3,916 | No | 8,482 |
| 11/5, 11:17 pm | $3,913 | No | 6,410 |
| 11/5, 11:17 pm | $3,895 | No | 11,493 |
| 11/5, 11:17 pm | $3,878 | No | 16,268 |
| 11/5, 11:17 pm | $3,870 | No | 2,235 |
| 11/5, 11:17 pm | $3,869 | No | 5,434 |
| 11/5, 11:17 pm | $3,800 | No | 369,782 |
| 11/5, 11:17 pm | $3,797 | No | 184 |
| 11/5, 11:17 pm | $3,709 | No | 704 |
| 11/5, 11:17 pm | $3,521 | No | 21,243 |
| 11/5, 11:17 pm | $3,275 | No | 100,000 |
| 11/5, 11:17 pm | $3,050 | No | 26,695 |
| 11/5, 11:08 pm | $3,050 | No | 28,198 |
| 11/5, 11:08 pm | $3,046 | No | 20,485 |
| 11/5, 10:55 pm | $3,000 | No | 86,847 |
| 11/5, 10:54 pm | $3,000 | No | 41,563 |
| 11/5, 10:54 pm | $2,777 | No | 5,194 |
| 11/5, 10:21 pm | $2,999 | No | 100,000 |
| 11/5, 9:19 pm | $3,050 | No | 45,107 |
| 11/5, 8:49 pm | $3,459 | No | 7,334 |
| 11/5, 8:22 pm | $3,135 | No | 15,073 |
| 11/5, 7:59 pm | $3,700 | No | 254,405 |
| 11/5, 7:59 pm | $3,664 | No | 4,296 |
| 11/5, 7:59 pm | $3,646 | No | 67,278 |
| 11/5, 7:59 pm | $3,561 | No | 9,852 |
| 11/5, 7:39 pm | $3,646 | No | 200,703 |
| 11/5, 7:39 pm | $3,171 | No | 14,377 |
| 11/5, 7:09 pm | $3,646 | No | 22,393 |
| 11/5, 7:02 pm | $3,646 | No | 60,000 |
| 11/5, 6:57 pm | $3,599 | No | 26,262 |
| 11/5, 6:55 pm | $3,327 | No | 7,356 |
| 11/5, 6:55 pm | $3,146 | No | 1,201 |
| 11/5, 6:55 pm | $2,987 | No | 6,665 |
| 11/5, 6:06 pm | $3,646 | No | 40,000 |
| 11/5, 6:06 pm | $3,606 | No | 12,198 |
| 11/5, 6:06 pm | $3,250 | No | 162,100 |
| 11/5, 6:00 pm | $3,250 | Yes | 0 |
| 11/5, 6:00 pm | $3,250 | Yes | 34,046 |
| 11/5, 5:46 pm | $3,126 | Yes | 733 |
| 11/5, 5:46 pm | $3,126 | Yes | 734 |
| 11/5, 5:46 pm | $3,126 | Yes | 734 |
| 11/5, 5:16 pm | $3,800 | No | 1,867 |
| 11/5, 5:16 pm | $3,698 | No | 4,233 |
| 11/5, 5:16 pm | $2,999 | No | 5,391 |
| 11/5, 4:23 pm | $3,869 | No | 6,362 |
| 11/5, 4:16 pm | $2,933 | No | 25,572 |
| 11/5, 4:03 pm | $3,629 | No | 1,551 |
| 11/5, 3:48 pm | $3,762 | No | 4,889 |
| 11/5, 3:48 pm | $3,604 | No | 12,046 |
| 11/5, 3:33 pm | $3,604 | No | 1,344 |
| 11/5, 3:33 pm | $3,604 | No | 1,420 |
| 11/5, 3:33 pm | $3,604 | No | 1,717 |
| 11/5, 3:33 pm | $3,604 | No | 1,468 |
| 11/5, 3:33 pm | $3,604 | No | 1,959 |
| 11/5, 3:33 pm | $3,604 | No | 1,369 |
| 11/5, 3:33 pm | $3,604 | No | 1,384 |
| 11/5, 3:33 pm | $3,224 | No | 69 |
| 11/5, 3:33 pm | $3,224 | No | 1,606 |
| 11/5, 3:33 pm | $3,224 | No | 1,450 |
| 11/5, 3:05 pm | $3,268 | No | 18,986 |
| 11/5, 2:08 pm | $3,913 | No | 21,125 |
| 11/5, 2:08 pm | $3,912 | No | 4,067 |
| 11/5, 2:08 pm | $3,863 | No | 9,805 |
| 11/5, 2:08 pm | $3,764 | No | 5,003 |
| 11/5, 1:57 pm | $3,436 | No | 83 |
| 11/5, 1:57 pm | $3,178 | No | 3,878 |
| 11/5, 12:39 pm | $3,863 | No | 6,164 |
| 11/5, 12:39 pm | $3,851 | No | 1,195 |
| 11/5, 12:38 pm | $3,825 | No | 4,023 |
| 11/5, 12:38 pm | $3,803 | No | 646 |
| 11/5, 12:38 pm | $3,800 | No | 252,445 |
| 11/5, 12:28 pm | $3,592 | No | 20,727 |
| 11/5, 12:24 pm | $3,592 | No | 15,732 |
| 11/5, 12:05 pm | $3,800 | No | 21,018 |
| 11/5, 11:57 am | $3,800 | No | 2,254 |
| 11/5, 11:54 am | $3,800 | No | 12,876 |
| 11/5, 11:54 am | $3,727 | No | 4,171 |
| 11/5, 11:54 am | $3,722 | No | 555 |
| 11/5, 11:54 am | $3,296 | No | 1,887 |
| 11/5, 11:45 am | $3,684 | No | 10,101 |
| 11/5, 11:45 am | $3,653 | No | 2,088 |
| 11/5, 11:45 am | $3,623 | No | 153,877 |
| 11/5, 11:44 am | $3,333 | No | 8,584 |
| 11/5, 11:37 am | $3,333 | Yes | 2,785 |
| 11/5, 11:37 am | $3,333 | Yes | 2,761 |
| 11/5, 11:37 am | $3,333 | Yes | 2,761 |
| 11/5, 11:34 am | $3,623 | No | 19,960 |
| 11/5, 11:33 am | $3,333 | Yes | 2,448 |
| 11/5, 11:33 am | $3,333 | Yes | 2,449 |
| 11/5, 11:33 am | $3,333 | Yes | 2,449 |
| 11/5, 11:30 am | $3,333 | Yes | 1,454 |
| 11/5, 11:30 am | $3,333 | Yes | 1,455 |
| 11/5, 11:30 am | $3,333 | Yes | 1,455 |
| 11/5, 11:21 am | $3,623 | No | 50,000 |
| 11/5, 11:13 am | $3,623 | No | 11,157 |
| 11/5, 11:08 am | $3,623 | No | 9,819 |
| 11/5, 11:08 am | $3,592 | No | 6,877 |
| 11/5, 10:20 am | $3,222 | Yes | 32 |
| 11/5, 10:20 am | $3,222 | Yes | 34 |
| 11/5, 10:20 am | $3,222 | Yes | 34 |
| 11/5, 9:40 am | $3,257 | Yes | 2,376 |
| 11/5, 9:40 am | $3,257 | Yes | 2,377 |
| 11/5, 9:40 am | $3,257 | Yes | 2,377 |
| 11/5, 9:21 am | $3,592 | No | 20,666 |
| 11/5, 8:29 am | $3,113 | Yes | 1,215 |
| 11/5, 8:29 am | $3,113 | Yes | 1,217 |
| 11/5, 8:29 am | $3,113 | Yes | 1,217 |
| 11/5, 8:00 am | $3,386 | Yes | 1,147 |
| 11/5, 8:00 am | $3,386 | Yes | 1,148 |
| 11/5, 8:00 am | $3,386 | Yes | 1,148 |
| 11/5, 7:58 am | $3,623 | No | 145,978 |
| 11/5, 7:57 am | $3,623 | No | 20,264 |
| 11/5, 7:44 am | $3,623 | No | 34,367 |
| 11/5, 7:39 am | $3,318 | Yes | 1,422 |
| 11/5, 7:39 am | $3,318 | Yes | 1,423 |
| 11/5, 7:39 am | $3,318 | Yes | 1,423 |
| 11/5, 7:12 am | $3,318 | Yes | 1,620 |
| 11/5, 7:12 am | $3,318 | Yes | 1,622 |
| 11/5, 7:12 am | $3,318 | Yes | 1,622 |
| 11/5, 6:57 am | $3,315 | Yes | 982 |
| 11/5, 6:57 am | $3,315 | Yes | 984 |
| 11/5, 6:57 am | $3,315 | Yes | 984 |
| 11/5, 6:42 am | $3,623 | No | 40,022 |
| 11/5, 6:40 am | $3,623 | No | 17,857 |
| 11/5, 6:32 am | $3,623 | No | 17,197 |
| 11/5, 5:43 am | $3,580 | No | 12,503 |
| 11/5, 4:52 am | $3,798 | No | 235,729 |
| 11/5, 4:52 am | $3,798 | Yes | 179,951 |
| 11/5, 4:52 am | $3,782 | Yes | 12,079 |
| 11/5, 4:52 am | $3,693 | Yes | 3,626 |
| 11/5, 4:52 am | $3,454 | Yes | 4,344 |
| 11/5, 4:50 am | $3,421 | No | 1,831 |
| 11/5, 3:37 am | $3,421 | No | 25,263 |
| 11/5, 1:54 am | $3,782 | No | 10,183 |
| 11/5, 1:54 am | $3,562 | No | 3,291 |
| 11/5, 1:54 am | $3,430 | No | 2,352 |
| 11/5, 1:54 am | $3,266 | Yes | 2,812 |
| 11/5, 1:54 am | $3,266 | Yes | 2,814 |
| 11/5, 1:54 am | $3,266 | Yes | 2,814 |
| 11/5, 1:17 am | $3,375 | Yes | 1,085 |
| 11/5, 1:17 am | $3,375 | Yes | 1,087 |
| 11/5, 1:17 am | $3,375 | Yes | 1,087 |
| 11/5, 12:23 am | $3,262 | Yes | 3,300 |
| 11/5, 12:23 am | $3,262 | Yes | 3,301 |
| 11/5, 12:23 am | $3,262 | Yes | 3,301 |
| 11/4, 11:29 pm | $3,875 | No | 6,669 |
| 11/4, 11:29 pm | $3,866 | No | 2,214 |
| 11/4, 11:29 pm | $3,802 | No | 6,863 |
| 11/4, 11:29 pm | $3,412 | No | 3,290 |
| 11/4, 11:08 pm | $3,760 | No | 2,438 |
| 11/4, 11:08 pm | $3,750 | No | 67,707 |
| 11/4, 11:00 pm | $3,750 | No | 19,093 |
| 11/4, 10:17 pm | $3,225 | Yes | 973 |
| 11/4, 10:17 pm | $3,225 | Yes | 974 |
| 11/4, 10:17 pm | $3,225 | Yes | 974 |
| 11/4, 10:13 pm | $3,760 | No | 3,050 |
| 11/4, 10:13 pm | $3,755 | No | 289 |
| 11/4, 10:10 pm | $3,375 | Yes | 299 |
| 11/4, 10:10 pm | $3,375 | Yes | 301 |
| 11/4, 10:10 pm | $3,375 | Yes | 301 |
| 11/4, 9:04 pm | $3,157 | Yes | 3,674 |
| 11/4, 9:04 pm | $3,157 | Yes | 3,676 |
| 11/4, 9:04 pm | $3,157 | Yes | 3,676 |
| 11/4, 8:56 pm | $3,755 | No | 5,403 |
| 11/4, 8:56 pm | $3,750 | No | 8,486 |
| 11/4, 8:15 pm | $3,750 | No | 10,574 |
| 11/4, 8:12 pm | $3,750 | No | 12,139 |
| 11/4, 7:46 pm | $3,750 | No | 18,801 |
| 11/4, 7:46 pm | $3,684 | No | 7,004 |
| 11/4, 7:45 pm | $3,547 | No | 3,850 |
| 11/4, 5:04 pm | $3,918 | No | 740 |
| 11/4, 5:04 pm | $3,548 | No | 3,240 |
| 11/4, 4:57 pm | $3,548 | Yes | 0 |
| 11/4, 4:57 pm | $3,548 | Yes | 339 |
| 11/4, 4:26 pm | $4,000 | No | 12,331 |
| 11/4, 3:51 pm | $4,000 | No | 10,239 |
| 11/4, 3:08 pm | $3,158 | Yes | 925 |
| 11/4, 3:08 pm | $3,158 | Yes | 925 |
| 11/4, 3:08 pm | $3,158 | Yes | 925 |
| 11/4, 3:08 pm | $3,158 | Yes | 925 |
| 11/4, 3:08 pm | $3,158 | Yes | 925 |
| 11/4, 3:08 pm | $3,158 | Yes | 925 |
| 11/4, 2:34 pm | $4,000 | No | 21,573 |
| 11/4, 2:34 pm | $4,000 | No | 23,154 |
| 11/4, 2:23 pm | $3,959 | No | 8,349 |
| 11/4, 1:48 pm | $3,422 | Yes | 91 |
| 11/4, 1:48 pm | $3,422 | Yes | 91 |
| 11/4, 1:48 pm | $3,422 | Yes | 91 |
| 11/4, 1:32 pm | $3,680 | Yes | 928 |
| 11/4, 1:32 pm | $3,680 | Yes | 928 |
| 11/4, 1:32 pm | $3,680 | Yes | 928 |
| 11/4, 1:29 pm | $3,680 | Yes | 2,013 |
| 11/4, 1:29 pm | $3,680 | Yes | 2,014 |
| 11/4, 1:29 pm | $3,680 | Yes | 2,014 |
| 11/4, 1:12 pm | $4,127 | No | 9,719 |
| 11/4, 1:00 pm | $4,127 | No | 19,120 |
| 11/4, 12:48 pm | $4,127 | No | 5,267 |
| 11/4, 12:48 pm | $4,049 | No | 13,110 |
| 11/4, 12:18 pm | $4,127 | No | 50,000 |
| 11/4, 12:18 pm | $4,127 | No | 246,480 |
| 11/4, 12:18 pm | $4,124 | No | 61,204 |
| 11/4, 12:18 pm | $4,019 | No | 12,316 |
| 11/4, 12:08 pm | $3,336 | Yes | 1,451 |
| 11/4, 12:08 pm | $3,336 | Yes | 1,452 |
| 11/4, 12:08 pm | $3,336 | Yes | 1,452 |
| 11/4, 11:34 am | $4,124 | No | 14,953 |
| 11/4, 11:20 am | $4,124 | No | 16,343 |
| 11/4, 11:06 am | $4,124 | No | 2,500 |
| 11/4, 11:06 am | $4,124 | No | 5,000 |
| 11/4, 11:06 am | $4,124 | No | 15,000 |
| 11/4, 11:06 am | $4,124 | No | 20,000 |
| 11/4, 11:06 am | $4,124 | No | 111,118 |
| 11/4, 11:04 am | $4,124 | No | 15,981 |
| 11/4, 10:58 am | $4,124 | No | 5,221 |
| 11/4, 10:58 am | $3,549 | No | 2,447 |
| 11/4, 10:27 am | $4,124 | No | 102,444 |
| 11/4, 10:27 am | $4,086 | No | 3,245 |
| 11/4, 10:27 am | $3,666 | No | 9,620 |
| 11/4, 10:17 am | $4,124 | No | 13,347 |
| 11/4, 10:17 am | $4,049 | No | 8,810 |
| 11/4, 9:51 am | $4,124 | No | 16,889 |
| 11/4, 9:46 am | $4,124 | No | 33,490 |
| 11/4, 9:45 am | $4,049 | No | 91 |
| 11/4, 9:45 am | $3,680 | No | 949 |
| 11/4, 9:45 am | $3,680 | No | 2,646 |
| 11/4, 9:45 am | $3,666 | No | 3,951 |
| 11/4, 8:58 am | $3,679 | No | 1,248 |
| 11/4, 8:57 am | $3,639 | No | 28,839 |
| 11/4, 8:57 am | $3,440 | No | 26,614 |
| 11/4, 7:54 am | $3,440 | Yes | 0 |
| 11/4, 7:54 am | $3,440 | Yes | 9,511 |
| 11/4, 7:36 am | $4,049 | No | 23,866 |
| 11/4, 7:25 am | $4,049 | No | 23,810 |
| 11/4, 7:25 am | $3,743 | No | 3,255 |
| 11/4, 7:21 am | $3,441 | Yes | 1,054 |
| 11/4, 7:21 am | $3,441 | Yes | 1,054 |
| 11/4, 7:21 am | $3,441 | Yes | 1,054 |
| 11/4, 6:22 am | $4,049 | No | 28,193 |
| 11/4, 5:56 am | $3,474 | Yes | 7,664 |
| 11/4, 5:56 am | $3,474 | Yes | 7,665 |
| 11/4, 5:56 am | $3,474 | Yes | 7,665 |
| 11/4, 5:51 am | $4,049 | No | 14,343 |
| 11/4, 5:49 am | $4,049 | No | 21,298 |
| 11/4, 5:48 am | $4,049 | No | 16,533 |
| 11/4, 5:48 am | $3,900 | No | 8,054 |
| 11/4, 5:33 am | $3,396 | Yes | 1,626 |
| 11/4, 5:33 am | $3,396 | Yes | 1,626 |
| 11/4, 5:33 am | $3,396 | Yes | 1,626 |
| 11/4, 5:10 am | $3,900 | No | 33,825 |
| 11/4, 4:42 am | $4,000 | No | 33,414 |
| 11/4, 4:39 am | $4,000 | No | 6,000 |
| 11/4, 3:50 am | $4,000 | No | 41,040 |
| 11/4, 3:48 am | $3,423 | Yes | 1,596 |
| 11/4, 3:48 am | $3,423 | Yes | 1,597 |
| 11/4, 3:48 am | $3,423 | Yes | 1,597 |
| 11/4, 3:46 am | $4,000 | No | 19,546 |
| 11/4, 3:31 am | $4,128 | No | 7,785 |
| 11/4, 3:31 am | $4,082 | No | 1,249 |
| 11/4, 3:31 am | $3,956 | No | 6,210 |
| 11/4, 2:46 am | $4,254 | No | 9,944 |
| 11/4, 2:15 am | $4,171 | No | 7,707 |
| 11/4, 2:15 am | $3,904 | No | 6,299 |
| 11/4, 12:18 am | $4,488 | No | 3,607 |
| 11/4, 12:16 am | $4,488 | No | 2,943 |
| 11/4, 12:15 am | $4,443 | No | 1,830 |
| 11/4, 12:15 am | $4,134 | No | 3,880 |
| 11/4, 12:15 am | $4,049 | No | 9,103 |
| 11/4, 12:03 am | $3,523 | Yes | 924 |
| 11/4, 12:03 am | $3,523 | Yes | 926 |
| 11/4, 12:03 am | $3,523 | Yes | 926 |
| 11/3, 11:39 pm | $4,049 | No | 21,321 |
| 11/3, 11:36 pm | $4,049 | No | 19,576 |
| 11/3, 11:21 pm | $4,209 | No | 16,424 |
| 11/3, 11:14 pm | $4,010 | No | 5,274 |
| 11/3, 11:14 pm | $3,890 | No | 17,618 |
| 11/3, 10:05 pm | $4,432 | No | 94,218 |
| 11/3, 10:05 pm | $4,432 | No | 80,000 |
| 11/3, 10:05 pm | $3,890 | No | 12,500 |
| 11/3, 9:35 pm | $4,432 | No | 25,788 |
| 11/3, 9:35 pm | $4,371 | No | 13,857 |
| 11/3, 9:35 pm | $3,880 | No | 50,000 |
| 11/3, 9:34 pm | $3,855 | No | 15,193 |
| 11/3, 9:27 pm | $4,371 | No | 6,815 |
| 11/3, 9:23 pm | $4,371 | No | 29,328 |
| 11/3, 9:23 pm | $4,231 | No | 3,061 |
| 11/3, 8:49 pm | $4,432 | No | 1,757 |
| 11/3, 8:49 pm | $4,301 | No | 2,700 |
| 11/3, 8:14 pm | $4,299 | No | 50,000 |
| 11/3, 8:14 pm | $4,194 | No | 6,006 |
| 11/3, 8:14 pm | $4,103 | No | 2,518 |
| 11/3, 8:14 pm | $4,025 | No | 1,349 |
| 11/3, 7:27 pm | $4,103 | No | 23,227 |
| 11/3, 7:27 pm | $4,080 | No | 804 |
| 11/3, 7:27 pm | $4,050 | No | 3,087 |
| 11/3, 7:24 pm | $4,050 | No | 22,519 |
| 11/3, 6:41 pm | $4,050 | No | 15,590 |
| 11/3, 6:41 pm | $3,890 | No | 15,791 |
| 11/3, 5:12 pm | $4,050 | Yes | 4,881 |
| 11/3, 5:12 pm | $4,050 | Yes | 4,881 |
| 11/3, 5:12 pm | $4,050 | Yes | 4,881 |
| 11/3, 4:56 pm | $4,432 | Yes | 76,380 |
| 11/3, 4:56 pm | $4,432 | Yes | 76,296 |
| 11/3, 4:56 pm | $4,432 | Yes | 76,296 |
| 11/3, 4:49 pm | $3,976 | Yes | 4 |
| 11/3, 4:49 pm | $3,976 | Yes | 4 |
| 11/3, 4:49 pm | $3,976 | Yes | 4 |
| 11/3, 4:49 pm | $3,976 | Yes | 4 |
| 11/3, 4:49 pm | $3,976 | Yes | 4 |
| 11/3, 4:49 pm | $3,976 | Yes | 4 |
| 11/3, 4:49 pm | $3,976 | Yes | 28 |
| 11/3, 4:49 pm | $3,976 | Yes | 28 |
| 11/3, 4:49 pm | $3,976 | Yes | 28 |
| 11/3, 4:49 pm | $3,976 | Yes | 28 |
| 11/3, 4:49 pm | $3,976 | Yes | 28 |
| 11/3, 4:49 pm | $3,976 | Yes | 28 |
| 11/3, 4:49 pm | $3,976 | Yes | 103 |
| 11/3, 4:49 pm | $3,976 | Yes | 103 |
| 11/3, 4:49 pm | $3,976 | Yes | 103 |
| 11/3, 4:49 pm | $3,976 | Yes | 103 |
| 11/3, 4:49 pm | $3,976 | Yes | 103 |
| 11/3, 4:49 pm | $3,976 | Yes | 0 |
| 11/3, 4:49 pm | $3,976 | Yes | 12 |
| 11/3, 4:49 pm | $3,976 | Yes | 103 |
| 11/3, 4:49 pm | $3,976 | Yes | 103 |
| 11/3, 4:45 pm | $4,365 | Yes | 3,264 |
| 11/3, 4:45 pm | $4,365 | Yes | 3,265 |
| 11/3, 4:45 pm | $4,365 | Yes | 3,265 |
| 11/3, 4:30 pm | $4,388 | Yes | 2,921 |
| 11/3, 4:30 pm | $4,388 | Yes | 2,923 |
| 11/3, 4:30 pm | $4,388 | Yes | 2,923 |
| 11/3, 4:23 pm | $4,571 | No | 50,000 |
| 11/3, 4:23 pm | $4,571 | No | 100,000 |
| 11/3, 4:13 pm | $4,571 | No | 17,923 |
| 11/3, 3:48 pm | $4,571 | No | 546 |
| 11/3, 3:48 pm | $4,500 | No | 50,000 |
| 11/3, 3:22 pm | $4,467 | Yes | 16,666 |
| 11/3, 3:22 pm | $4,467 | Yes | 16,667 |
| 11/3, 3:22 pm | $4,467 | Yes | 16,667 |
| 11/3, 3:18 pm | $4,350 | Yes | 16,666 |
| 11/3, 3:18 pm | $4,350 | Yes | 16,667 |
| 11/3, 3:18 pm | $4,350 | Yes | 16,667 |
| 11/3, 2:07 pm | $4,477 | Yes | 1,431 |
| 11/3, 2:07 pm | $4,477 | Yes | 1,433 |
| 11/3, 2:07 pm | $4,477 | Yes | 1,433 |
| 11/3, 2:05 pm | $4,571 | No | 4,407 |
| 11/3, 2:04 pm | $4,571 | No | 9,020 |
| 11/3, 1:55 pm | $4,571 | No | 12,368 |
| 11/3, 1:54 pm | $4,298 | Yes | 656 |
| 11/3, 1:54 pm | $4,298 | Yes | 656 |
| 11/3, 1:54 pm | $4,298 | Yes | 656 |
| 11/3, 1:54 pm | $4,298 | Yes | 984 |
| 11/3, 1:54 pm | $4,298 | Yes | 984 |
| 11/3, 1:54 pm | $4,298 | Yes | 0 |
| 11/3, 1:54 pm | $4,298 | Yes | 981 |
| 11/3, 1:54 pm | $4,298 | Yes | 984 |
| 11/3, 1:33 pm | $4,234 | Yes | 4,127 |
| 11/3, 1:33 pm | $4,234 | Yes | 4,128 |
| 11/3, 1:33 pm | $4,234 | Yes | 4,128 |
| 11/3, 1:33 pm | $4,234 | Yes | 4,128 |
| 11/3, 1:33 pm | $4,234 | Yes | 4,128 |
| 11/3, 1:33 pm | $4,234 | Yes | 4,128 |
| 11/3, 1:04 pm | $4,559 | No | 15,506 |
| 11/3, 12:51 pm | $4,390 | Yes | 1,407 |
| 11/3, 12:51 pm | $4,390 | Yes | 1,407 |
| 11/3, 12:51 pm | $4,390 | Yes | 1,407 |
| 11/3, 12:51 pm | $4,390 | Yes | 1,407 |
| 11/3, 12:51 pm | $4,390 | Yes | 1,407 |
| 11/3, 12:51 pm | $4,390 | Yes | 1,407 |
| 11/3, 12:45 pm | $4,571 | No | 6,744 |
| 11/3, 12:33 pm | $4,571 | No | 21,104 |
| 11/3, 12:33 pm | $4,524 | No | 2,202 |
| 11/3, 12:11 pm | $4,288 | Yes | 655 |
| 11/3, 12:11 pm | $4,288 | Yes | 658 |
| 11/3, 12:11 pm | $4,288 | Yes | 658 |
| 11/3, 12:11 pm | $4,288 | Yes | 658 |
| 11/3, 12:11 pm | $4,288 | Yes | 658 |
| 11/3, 12:11 pm | $4,288 | Yes | 658 |
| 11/3, 11:53 am | $4,571 | No | 9,207 |
| 11/3, 11:46 am | $4,435 | Yes | 1,079 |
| 11/3, 11:46 am | $4,435 | Yes | 1,080 |
| 11/3, 11:46 am | $4,435 | Yes | 1,080 |
| 11/3, 11:46 am | $4,435 | Yes | 1,080 |
| 11/3, 11:46 am | $4,435 | Yes | 1,080 |
| 11/3, 11:46 am | $4,435 | Yes | 1,080 |
| 11/3, 11:42 am | $3,887 | Yes | 844 |
| 11/3, 11:42 am | $3,887 | Yes | 846 |
| 11/3, 11:42 am | $3,887 | Yes | 846 |
| 11/3, 11:42 am | $3,887 | Yes | 846 |
| 11/3, 11:42 am | $3,887 | Yes | 846 |
| 11/3, 11:42 am | $3,887 | Yes | 846 |
| 11/3, 11:42 am | $3,887 | Yes | 846 |
| 11/3, 11:42 am | $3,887 | Yes | 846 |
| 11/3, 11:42 am | $3,887 | Yes | 846 |
| 11/3, 11:42 am | $3,887 | Yes | 846 |
| 11/3, 11:42 am | $3,887 | Yes | 846 |
| 11/3, 11:42 am | $3,887 | Yes | 846 |
| 11/3, 11:37 am | $4,252 | Yes | 1,771 |
| 11/3, 11:37 am | $4,252 | Yes | 1,773 |
| 11/3, 11:37 am | $4,252 | Yes | 1,773 |
| 11/3, 11:37 am | $4,252 | Yes | 1,773 |
| 11/3, 11:37 am | $4,252 | Yes | 1,773 |
| 11/3, 11:37 am | $4,252 | Yes | 1,773 |
| 11/3, 11:17 am | $4,571 | No | 556 |
| 11/3, 11:17 am | $4,571 | No | 186 |
| 11/3, 11:17 am | $4,571 | No | 227 |
| 11/3, 11:17 am | $4,571 | No | 188 |
| 11/3, 11:17 am | $4,571 | No | 189 |
| 11/3, 11:17 am | $4,571 | No | 191 |
| 11/3, 11:17 am | $4,571 | No | 197 |
| 11/3, 11:17 am | $4,571 | No | 77,449 |
| 11/3, 10:55 am | $4,298 | Yes | 707 |
| 11/3, 10:55 am | $4,298 | Yes | 712 |
| 11/3, 10:55 am | $4,298 | Yes | 712 |
| 11/3, 10:55 am | $4,298 | Yes | 712 |
| 11/3, 10:55 am | $4,298 | Yes | 712 |
| 11/3, 10:55 am | $4,298 | Yes | 712 |
| 11/3, 10:51 am | $4,571 | No | 10,000 |
| 11/3, 10:50 am | $4,571 | No | 12,000 |
| 11/3, 10:19 am | $4,161 | Yes | 1,454 |
| 11/3, 10:19 am | $4,161 | Yes | 1,454 |
| 11/3, 10:19 am | $4,161 | Yes | 1,454 |
| 11/3, 10:19 am | $4,161 | Yes | 1,454 |
| 11/3, 10:19 am | $4,161 | Yes | 1,454 |
| 11/3, 10:19 am | $4,161 | Yes | 1,454 |
| 11/3, 10:19 am | $4,161 | Yes | 1,454 |
| 11/3, 10:19 am | $4,161 | Yes | 1,454 |
| 11/3, 10:19 am | $4,161 | Yes | 1,454 |
| 11/3, 10:12 am | $4,765 | No | 203 |
| 11/3, 9:56 am | $4,765 | No | 3,162 |
| 11/3, 9:56 am | $4,764 | No | 3,712 |
| 11/3, 9:41 am | $3,932 | Yes | 374 |
| 11/3, 9:41 am | $3,932 | Yes | 380 |
| 11/3, 9:41 am | $3,932 | Yes | 380 |
| 11/3, 9:41 am | $3,932 | Yes | 380 |
| 11/3, 9:41 am | $3,932 | Yes | 380 |
| 11/3, 9:41 am | $3,932 | Yes | 380 |
| 11/3, 9:41 am | $3,932 | Yes | 380 |
| 11/3, 9:41 am | $3,932 | Yes | 380 |
| 11/3, 9:41 am | $3,932 | Yes | 380 |
| 11/3, 9:41 am | $3,932 | Yes | 380 |
| 11/3, 9:41 am | $3,932 | Yes | 380 |
| 11/3, 9:41 am | $3,932 | Yes | 380 |
| 11/3, 9:38 am | $4,390 | Yes | 681 |
| 11/3, 9:38 am | $4,390 | Yes | 685 |
| 11/3, 9:38 am | $4,390 | Yes | 685 |
| 11/3, 9:38 am | $4,390 | Yes | 685 |
| 11/3, 9:38 am | $4,390 | Yes | 685 |
| 11/3, 9:38 am | $4,390 | Yes | 685 |
| 11/3, 9:35 am | $4,765 | No | 7,914 |
| 11/3, 9:30 am | $4,765 | No | 77,863 |
| 11/3, 9:30 am | $4,664 | No | 3,607 |
| 11/3, 9:24 am | $4,429 | Yes | 2,864 |
| 11/3, 9:24 am | $4,429 | Yes | 2,866 |
| 11/3, 9:24 am | $4,429 | Yes | 2,866 |
| 11/3, 9:24 am | $4,429 | Yes | 2,866 |
| 11/3, 9:24 am | $4,429 | Yes | 2,866 |
| 11/3, 9:24 am | $4,429 | Yes | 2,866 |
| 11/3, 9:16 am | $4,765 | No | 18,000 |
| 11/3, 9:13 am | $4,622 | No | 10,048 |
| 11/3, 9:09 am | $4,479 | Yes | 1,791 |
| 11/3, 9:09 am | $4,479 | Yes | 1,795 |
| 11/3, 9:09 am | $4,479 | Yes | 1,795 |
| 11/3, 9:09 am | $4,479 | Yes | 1,795 |
| 11/3, 9:09 am | $4,479 | Yes | 1,795 |
| 11/3, 9:09 am | $4,479 | Yes | 1,795 |
| 11/3, 8:44 am | $4,765 | No | 9,538 |
| 11/3, 8:40 am | $4,526 | No | 6,721 |
| 11/3, 8:05 am | $4,462 | Yes | 696 |
| 11/3, 8:05 am | $4,462 | Yes | 696 |
| 11/3, 8:05 am | $4,462 | Yes | 696 |
| 11/3, 8:05 am | $4,462 | Yes | 696 |
| 11/3, 8:05 am | $4,462 | Yes | 696 |
| 11/3, 8:05 am | $4,462 | Yes | 696 |
| 11/3, 7:25 am | $4,765 | No | 37,337 |
| 11/3, 7:23 am | $4,573 | No | 324,151 |
| 11/3, 6:49 am | $4,573 | No | 100,000 |
| 11/3, 6:38 am | $4,573 | No | 18,383 |
| 11/3, 6:26 am | $4,159 | Yes | 837 |
| 11/3, 6:26 am | $4,159 | Yes | 839 |
| 11/3, 6:26 am | $4,159 | Yes | 839 |
| 11/3, 6:26 am | $4,159 | Yes | 839 |
| 11/3, 6:26 am | $4,159 | Yes | 839 |
| 11/3, 6:26 am | $4,159 | Yes | 839 |
| 11/3, 6:26 am | $4,159 | Yes | 839 |
| 11/3, 6:26 am | $4,159 | Yes | 839 |
| 11/3, 6:26 am | $4,159 | Yes | 839 |
| 11/3, 6:09 am | $4,573 | No | 9,976 |
| 11/3, 6:02 am | $4,514 | No | 3,435 |
| 11/3, 5:12 am | $4,573 | No | 6,121 |
| 11/3, 5:06 am | $4,573 | No | 3,169 |
| 11/3, 4:52 am | $4,765 | No | 10,385 |
| 11/3, 4:37 am | $4,765 | No | 9,152 |
| 11/3, 4:22 am | $4,765 | No | 2,897 |
| 11/3, 4:22 am | $4,698 | No | 3,064 |
| 11/3, 4:05 am | $4,554 | No | 2,319 |
| 11/3, 3:50 am | $4,760 | No | 106,033 |
| 11/3, 3:21 am | $4,765 | No | 30,000 |
| 11/3, 3:21 am | $4,765 | No | 20,000 |
| 11/3, 3:21 am | $4,765 | No | 20,000 |
| 11/3, 3:21 am | $4,765 | No | 30,000 |
| 11/3, 3:20 am | $4,765 | No | 20,000 |
| 11/3, 2:57 am | $4,765 | No | 126,587 |
| 11/3, 2:57 am | $4,670 | No | 31,618 |
| 11/3, 2:56 am | $4,642 | No | 10,868 |
| 11/3, 2:56 am | $4,607 | No | 21,640 |
| 11/3, 2:29 am | $4,378 | Yes | 1,940 |
| 11/3, 2:29 am | $4,378 | Yes | 1,944 |
| 11/3, 2:29 am | $4,378 | Yes | 1,944 |
| 11/3, 2:29 am | $4,378 | Yes | 1,944 |
| 11/3, 2:29 am | $4,378 | Yes | 1,944 |
| 11/3, 2:29 am | $4,378 | Yes | 1,944 |
| 11/3, 1:30 am | $4,607 | No | 1,720 |
| 11/3, 1:26 am | $4,607 | No | 12,352 |
| 11/3, 12:59 am | $4,183 | Yes | 815 |
| 11/3, 12:59 am | $4,183 | Yes | 817 |
| 11/3, 12:59 am | $4,183 | Yes | 817 |
| 11/3, 12:59 am | $4,183 | Yes | 817 |
| 11/3, 12:59 am | $4,183 | Yes | 817 |
| 11/3, 12:59 am | $4,183 | Yes | 817 |
| 11/3, 12:59 am | $4,183 | Yes | 817 |
| 11/3, 12:59 am | $4,183 | Yes | 817 |
| 11/3, 12:59 am | $4,183 | Yes | 817 |
| 11/3, 12:51 am | $4,277 | Yes | 1,039 |
| 11/3, 12:51 am | $4,277 | Yes | 1,042 |
| 11/3, 12:51 am | $4,277 | Yes | 1,042 |
| 11/3, 12:51 am | $4,277 | Yes | 1,042 |
| 11/3, 12:51 am | $4,277 | Yes | 1,042 |
| 11/3, 12:51 am | $4,277 | Yes | 1,042 |
| 11/2, 11:54 pm | $4,987 | No | 63,142 |
| 11/2, 11:54 pm | $4,945 | No | 1,589 |
| 11/2, 11:54 pm | $4,890 | No | 13,429 |
| 11/2, 11:54 pm | $4,870 | No | 3,330 |
| 11/2, 11:54 pm | $4,539 | No | 21,055 |
| 11/2, 11:50 pm | $4,865 | No | 200,000 |
| 11/2, 11:50 pm | $4,865 | No | 182,586 |
| 11/2, 11:49 pm | $4,865 | No | 13,483 |
| 11/2, 11:30 pm | $4,865 | No | 3,995 |
| 11/2, 11:30 pm | $4,794 | No | 10,320 |
| 11/2, 10:17 pm | $4,865 | No | 8,437 |
| 11/2, 10:11 pm | $4,250 | Yes | 1,573 |
| 11/2, 10:11 pm | $4,250 | Yes | 1,573 |
| 11/2, 10:11 pm | $4,250 | Yes | 1,573 |
| 11/2, 10:11 pm | $4,250 | Yes | 1,573 |
| 11/2, 10:11 pm | $4,250 | Yes | 1,573 |
| 11/2, 10:11 pm | $4,250 | Yes | 1,573 |
| 11/2, 10:06 pm | $4,865 | No | 10,234 |
| 11/2, 9:22 pm | $4,818 | No | 15,307 |
| 11/2, 9:22 pm | $4,818 | No | 4,358 |
| 11/2, 9:22 pm | $4,795 | No | 1,284 |
| 11/2, 9:22 pm | $4,787 | No | 1,917 |
| 11/2, 9:22 pm | $4,779 | No | 33,023 |
| 11/2, 9:21 pm | $4,707 | No | 11,764 |
| 11/2, 9:21 pm | $4,700 | No | 92,540 |
| 11/2, 9:21 pm | $4,547 | No | 20,675 |
| 11/2, 8:25 pm | $4,700 | No | 12,314 |
| 11/2, 8:18 pm | $4,484 | Yes | 656 |
| 11/2, 8:18 pm | $4,484 | Yes | 656 |
| 11/2, 8:18 pm | $4,484 | Yes | 656 |
| 11/2, 8:18 pm | $4,484 | Yes | 656 |
| 11/2, 8:18 pm | $4,484 | Yes | 656 |
| 11/2, 8:18 pm | $4,484 | Yes | 656 |
| 11/2, 8:01 pm | $4,700 | No | 4,353 |
| 11/2, 8:01 pm | $4,637 | No | 12,132 |
| 11/2, 7:53 pm | $4,236 | Yes | 1,303 |
| 11/2, 7:53 pm | $4,236 | Yes | 1,306 |
| 11/2, 7:53 pm | $4,236 | Yes | 1,306 |
| 11/2, 7:53 pm | $4,236 | Yes | 1,306 |
| 11/2, 7:53 pm | $4,236 | Yes | 1,306 |
| 11/2, 7:53 pm | $4,236 | Yes | 1,306 |
| 11/2, 7:28 pm | $4,700 | No | 17,402 |
| 11/2, 6:36 pm | $4,700 | No | 11,495 |
| 11/2, 6:18 pm | $4,700 | No | 3,273 |
| 11/2, 6:18 pm | $4,588 | No | 8,168 |
| 11/2, 5:23 pm | $4,438 | Yes | 965 |
| 11/2, 5:23 pm | $4,438 | Yes | 969 |
| 11/2, 5:23 pm | $4,438 | Yes | 969 |
| 11/2, 5:23 pm | $4,438 | Yes | 969 |
| 11/2, 5:23 pm | $4,438 | Yes | 969 |
| 11/2, 5:23 pm | $4,438 | Yes | 969 |
| 11/2, 4:22 pm | $4,488 | Yes | 791 |
| 11/2, 4:22 pm | $4,488 | Yes | 793 |
| 11/2, 4:22 pm | $4,488 | Yes | 793 |
| 11/2, 4:22 pm | $4,488 | Yes | 793 |
| 11/2, 4:22 pm | $4,488 | Yes | 793 |
| 11/2, 4:22 pm | $4,488 | Yes | 793 |
| 11/2, 4:14 pm | $4,870 | No | 396,964 |
| 11/2, 3:17 pm | $4,487 | Yes | 1,086 |
| 11/2, 3:17 pm | $4,487 | Yes | 1,090 |
| 11/2, 3:17 pm | $4,487 | Yes | 1,090 |
| 11/2, 3:17 pm | $4,487 | Yes | 1,090 |
| 11/2, 3:17 pm | $4,487 | Yes | 1,090 |
| 11/2, 3:17 pm | $4,487 | Yes | 1,090 |
| 11/2, 3:05 pm | $4,870 | No | 50,000 |
| 11/2, 2:54 pm | $4,481 | Yes | 716 |
| 11/2, 2:54 pm | $4,481 | Yes | 717 |
| 11/2, 2:54 pm | $4,481 | Yes | 717 |
| 11/2, 2:54 pm | $4,481 | Yes | 717 |
| 11/2, 2:54 pm | $4,481 | Yes | 717 |
| 11/2, 2:54 pm | $4,481 | Yes | 717 |
| 11/2, 2:39 pm | $4,987 | No | 9,155 |
| 11/2, 2:06 pm | $4,987 | No | 5,771 |
| 11/2, 1:38 pm | $4,987 | No | 50,000 |
| 11/2, 1:38 pm | $4,987 | No | 33,841 |
| 11/2, 12:53 pm | $4,987 | No | 6,211 |
| 11/2, 12:20 pm | $4,987 | No | 6,927 |
| 11/2, 12:09 pm | $4,987 | No | 1,278 |
| 11/2, 11:41 am | $4,987 | No | 2,076 |
| 11/2, 11:36 am | $4,987 | No | 982 |
| 11/2, 11:36 am | $4,690 | No | 4,805 |
| 11/2, 11:19 am | $4,987 | No | 60,359 |
| 11/2, 11:04 am | $4,890 | No | 4,349 |
| 11/2, 11:04 am | $4,690 | No | 5,015 |
| 11/2, 10:22 am | $4,987 | No | 3,926 |
| 11/2, 10:22 am | $4,741 | No | 11,029 |
| 11/2, 10:22 am | $4,626 | No | 2,706 |
| 11/2, 10:03 am | $4,448 | Yes | 450 |
| 11/2, 10:03 am | $4,448 | Yes | 453 |
| 11/2, 10:03 am | $4,448 | Yes | 453 |
| 11/2, 10:03 am | $4,448 | Yes | 453 |
| 11/2, 10:03 am | $4,448 | Yes | 453 |
| 11/2, 10:03 am | $4,448 | Yes | 453 |
| 11/2, 10:03 am | $4,184 | Yes | 421 |
| 11/2, 10:03 am | $4,184 | Yes | 423 |
| 11/2, 10:03 am | $4,184 | Yes | 423 |
| 11/2, 10:03 am | $4,184 | Yes | 423 |
| 11/2, 10:03 am | $4,184 | Yes | 423 |
| 11/2, 10:03 am | $4,184 | Yes | 423 |
| 11/2, 10:03 am | $4,184 | Yes | 423 |
| 11/2, 10:03 am | $4,184 | Yes | 423 |
| 11/2, 10:03 am | $4,184 | Yes | 423 |
| 11/2, 9:06 am | $4,254 | Yes | 403 |
| 11/2, 9:06 am | $4,254 | Yes | 408 |
| 11/2, 9:06 am | $4,254 | Yes | 408 |
| 11/2, 9:06 am | $4,254 | Yes | 408 |
| 11/2, 9:06 am | $4,254 | Yes | 408 |
| 11/2, 9:06 am | $4,254 | Yes | 408 |
| 11/2, 8:45 am | $5,237 | No | 11,529 |
| 11/2, 8:45 am | $5,203 | No | 1,533 |
| 11/2, 8:45 am | $5,200 | No | 81,837 |
| 11/2, 8:45 am | $5,151 | No | 13,988 |
| 11/2, 8:45 am | $5,089 | No | 7,129 |
| 11/2, 8:45 am | $5,084 | No | 19,380 |
| 11/2, 8:45 am | $5,050 | No | 158,748 |
| 11/2, 8:45 am | $4,691 | No | 26,472 |
| 11/2, 8:33 am | $4,691 | No | 3,786 |
| 11/2, 8:14 am | $4,338 | Yes | 1,444 |
| 11/2, 8:14 am | $4,338 | Yes | 1,446 |
| 11/2, 8:14 am | $4,338 | Yes | 1,446 |
| 11/2, 8:14 am | $4,338 | Yes | 1,446 |
| 11/2, 8:14 am | $4,338 | Yes | 1,446 |
| 11/2, 8:14 am | $4,338 | Yes | 1,446 |
| 11/2, 8:10 am | $5,050 | No | 40,148 |
| 11/2, 7:58 am | $5,050 | No | 528 |
| 11/2, 7:58 am | $5,050 | No | 134 |
| 11/2, 7:58 am | $5,050 | No | 137 |
| 11/2, 7:58 am | $5,050 | No | 23,790 |
| 11/2, 7:50 am | $4,887 | No | 2,869 |
| 11/2, 7:50 am | $4,698 | No | 3,866 |
| 11/2, 7:47 am | $5,049 | No | 4,475 |
| 11/2, 7:47 am | $4,990 | No | 6,012 |
| 11/2, 6:27 am | $4,990 | No | 7,531 |
| 11/2, 6:01 am | $4,990 | No | 5,989 |
| 11/2, 6:01 am | $4,888 | No | 3,136 |
| 11/2, 5:36 am | $4,748 | No | 14,732 |
| 11/2, 5:36 am | $4,702 | No | 3,056 |
| 11/2, 4:46 am | $4,974 | No | 360,205 |
| 11/2, 4:46 am | $4,947 | No | 1,930 |
| 11/2, 4:46 am | $4,926 | No | 1,310 |
| 11/2, 4:46 am | $4,904 | No | 8,541 |
| 11/2, 4:39 am | $4,887 | No | 26,456 |
| 11/2, 4:10 am | $4,792 | No | 5,248 |
| 11/2, 4:10 am | $4,615 | No | 10,424 |
| 11/2, 3:14 am | $4,947 | No | 774 |
| 11/2, 3:14 am | $4,894 | No | 5,408 |
| 11/2, 3:05 am | $4,444 | Yes | 431 |
| 11/2, 3:05 am | $4,444 | Yes | 435 |
| 11/2, 3:05 am | $4,444 | Yes | 435 |
| 11/2, 3:05 am | $4,444 | Yes | 435 |
| 11/2, 3:05 am | $4,444 | Yes | 435 |
| 11/2, 3:05 am | $4,444 | Yes | 435 |
| 11/2, 1:55 am | $4,894 | No | 178 |
| 11/2, 1:55 am | $4,745 | No | 13,688 |
| 11/2, 1:30 am | $4,986 | No | 1,838 |
| 11/2, 1:08 am | $4,845 | No | 4,756 |
| 11/2, 12:51 am | $5,200 | No | 44,649 |
| 11/2, 12:51 am | $5,197 | No | 16,350 |
| 11/2, 12:51 am | $5,186 | No | 4,503 |
| 11/2, 12:51 am | $5,056 | No | 5,907 |
| 11/2, 12:51 am | $5,025 | No | 50,000 |
| 11/2, 12:51 am | $4,629 | No | 44,109 |
| 11/2, 12:45 am | $4,590 | No | 11,811 |
| 11/1, 11:42 pm | $5,186 | No | 105,497 |
| 11/1, 11:35 pm | $5,186 | No | 4,158 |
| 11/1, 11:32 pm | $5,186 | No | 9,066 |
| 11/1, 10:42 pm | $5,186 | No | 5,580 |
| 11/1, 10:39 pm | $5,186 | No | 4,043 |
| 11/1, 10:37 pm | $5,186 | No | 47,000 |
| 11/1, 10:37 pm | $5,109 | No | 8,887 |
| 11/1, 10:37 pm | $5,109 | No | 50,000 |
| 11/1, 9:40 pm | $5,100 | No | 59,660 |
| 11/1, 9:00 pm | $5,100 | No | 5,721 |
| 11/1, 8:33 pm | $5,100 | No | 7,256 |
| 11/1, 8:32 pm | $5,100 | No | 12,577 |
| 11/1, 8:32 pm | $4,564 | No | 2,102 |
| 11/1, 8:15 pm | $4,202 | Yes | 179 |
| 11/1, 8:15 pm | $4,202 | Yes | 179 |
| 11/1, 8:15 pm | $4,202 | Yes | 179 |
| 11/1, 8:15 pm | $4,202 | Yes | 179 |
| 11/1, 8:15 pm | $4,202 | Yes | 179 |
| 11/1, 8:15 pm | $4,202 | Yes | 179 |
| 11/1, 8:15 pm | $4,111 | Yes | 217 |
| 11/1, 8:15 pm | $4,111 | Yes | 225 |
| 11/1, 8:15 pm | $4,111 | Yes | 225 |
| 11/1, 8:15 pm | $4,111 | Yes | 225 |
| 11/1, 8:15 pm | $4,111 | Yes | 225 |
| 11/1, 8:15 pm | $4,111 | Yes | 225 |
| 11/1, 8:15 pm | $4,111 | Yes | 225 |
| 11/1, 8:15 pm | $4,111 | Yes | 225 |
| 11/1, 8:15 pm | $4,111 | Yes | 225 |
| 11/1, 8:10 pm | $5,100 | No | 9,392 |
| 11/1, 8:00 pm | $5,100 | No | 13,159 |
| 11/1, 8:00 pm | $5,061 | No | 25,839 |
| 11/1, 8:00 pm | $5,008 | No | 2,181 |
| 11/1, 8:00 pm | $4,639 | No | 158,745 |
| 11/1, 7:42 pm | $4,385 | Yes | 860 |
| 11/1, 7:42 pm | $4,385 | Yes | 862 |
| 11/1, 7:42 pm | $4,385 | Yes | 862 |
| 11/1, 7:42 pm | $4,385 | Yes | 862 |
| 11/1, 7:42 pm | $4,385 | Yes | 862 |
| 11/1, 7:42 pm | $4,385 | Yes | 862 |
| 11/1, 7:16 pm | $5,008 | No | 56 |
| 11/1, 7:16 pm | $5,008 | No | 67 |
| 11/1, 7:16 pm | $5,008 | No | 3,287 |
| 11/1, 7:16 pm | $4,853 | No | 13,908 |
| 11/1, 7:16 pm | $4,809 | No | 25,000 |
| 11/1, 7:16 pm | $4,762 | No | 13,449 |
| 11/1, 6:29 pm | $4,762 | No | 14,727 |
| 11/1, 6:29 pm | $4,723 | No | 2,659 |
| 11/1, 6:29 pm | $4,709 | No | 4,544 |
| 11/1, 6:28 pm | $4,709 | No | 21,722 |
| 11/1, 6:15 pm | $4,709 | No | 23,734 |
| 11/1, 6:07 pm | $4,646 | No | 1,466 |
| 11/1, 6:06 pm | $4,612 | No | 2,552 |
| 11/1, 6:05 pm | $4,000 | Yes | 12,229 |
| 11/1, 6:05 pm | $4,000 | Yes | 12,229 |
| 11/1, 6:05 pm | $4,000 | Yes | 12,229 |
| 11/1, 6:05 pm | $4,000 | Yes | 12,229 |
| 11/1, 6:05 pm | $4,000 | Yes | 12,229 |
| 11/1, 6:05 pm | $4,000 | Yes | 12,229 |
| 11/1, 5:35 pm | $4,639 | No | 23,428 |
| 11/1, 5:29 pm | $4,639 | No | 1,923 |
| 11/1, 5:29 pm | $4,639 | No | 1,391 |
| 11/1, 5:29 pm | $4,568 | No | 12,893 |
| 11/1, 2:15 pm | $5,109 | No | 2,197 |
| 11/1, 1:27 pm | $5,109 | No | 10,610 |
| 11/1, 1:27 pm | $5,008 | No | 2,365 |
| 11/1, 12:21 pm | $5,272 | No | 44,000 |
| 11/1, 12:21 pm | $5,166 | No | 1,782 |
| 11/1, 12:21 pm | $4,850 | No | 4,019 |
| 11/1, 11:53 am | $5,166 | No | 13,732 |
| 11/1, 11:51 am | $5,166 | No | 1,076 |
| 11/1, 11:33 am | $5,272 | No | 2,602 |
| 11/1, 10:50 am | $5,272 | No | 75,000 |
| 11/1, 10:49 am | $4,800 | No | 12,172 |
| 11/1, 10:48 am | $4,800 | Yes | 1,536 |
| 11/1, 10:48 am | $4,800 | Yes | 1,525 |
| 11/1, 10:48 am | $4,800 | Yes | 1,525 |
| 11/1, 10:31 am | $5,272 | No | 13,519 |
| 11/1, 10:26 am | $4,706 | Yes | 705 |
| 11/1, 10:26 am | $4,706 | Yes | 705 |
| 11/1, 10:26 am | $4,706 | Yes | 705 |
| 11/1, 9:52 am | $4,865 | No | 3,789 |
| 11/1, 9:31 am | $5,272 | No | 67,271 |
| 11/1, 9:05 am | $4,595 | Yes | 4,433 |
| 11/1, 9:05 am | $4,595 | Yes | 4,435 |
| 11/1, 9:05 am | $4,595 | Yes | 4,435 |
| 11/1, 8:50 am | $4,699 | Yes | 1,025 |
| 11/1, 8:50 am | $4,699 | Yes | 1,027 |
| 11/1, 8:50 am | $4,699 | Yes | 1,027 |
| 11/1, 8:35 am | $5,272 | No | 50,000 |
| 11/1, 8:35 am | $5,272 | No | 50,000 |
| 11/1, 8:34 am | $4,543 | Yes | 2,928 |
| 11/1, 8:34 am | $4,543 | Yes | 2,930 |
| 11/1, 8:34 am | $4,543 | Yes | 2,930 |
| 11/1, 8:31 am | $5,272 | No | 8,051 |
| 11/1, 8:13 am | $5,200 | No | 104,374 |
| 11/1, 7:05 am | $5,272 | No | 7,006 |
| 11/1, 7:05 am | $4,931 | No | 1,331 |
| 11/1, 6:59 am | $4,931 | No | 4,011 |
| 11/1, 6:45 am | $5,272 | No | 10,904 |
| 11/1, 6:43 am | $5,133 | No | 11,236 |
| 11/1, 6:27 am | $4,460 | Yes | 753 |
| 11/1, 6:27 am | $4,460 | Yes | 754 |
| 11/1, 6:27 am | $4,460 | Yes | 754 |
| 11/1, 6:27 am | $4,460 | Yes | 754 |
| 11/1, 6:27 am | $4,460 | Yes | 754 |
| 11/1, 6:27 am | $4,460 | Yes | 754 |
| 11/1, 5:55 am | $5,412 | No | 3,468 |
| 11/1, 5:46 am | $5,431 | No | 1,904 |
| 11/1, 5:46 am | $5,249 | No | 2,738 |
| 11/1, 5:29 am | $4,537 | Yes | 425 |
| 11/1, 5:29 am | $4,537 | Yes | 427 |
| 11/1, 5:29 am | $4,537 | Yes | 427 |
| 11/1, 5:11 am | $5,249 | No | 2,652 |
| 11/1, 4:38 am | $5,222 | No | 5,366 |
| 11/1, 4:06 am | $4,939 | No | 12,148 |
| 11/1, 3:07 am | $5,616 | No | 791 |
| 11/1, 3:02 am | $5,170 | No | 4,547 |
| 11/1, 2:30 am | $5,585 | No | 196 |
| 11/1, 2:30 am | $5,312 | No | 35,494 |
| 11/1, 2:30 am | $5,303 | No | 19,331 |
| 11/1, 2:30 am | $5,300 | No | 139,166 |
| 11/1, 2:30 am | $5,248 | No | 4,840 |
| 11/1, 1:57 am | $5,312 | No | 14,506 |
| 11/1, 1:37 am | $5,033 | No | 4,222 |
| 11/1, 1:32 am | $5,098 | No | 1,505 |
| 11/1, 1:32 am | $4,877 | No | 1,508 |
| 11/1, 1:24 am | $4,703 | Yes | 369 |
| 11/1, 1:24 am | $4,703 | Yes | 370 |
| 11/1, 1:24 am | $4,703 | Yes | 370 |
| 11/1, 1:17 am | $4,566 | Yes | 1,616 |
| 11/1, 1:17 am | $4,566 | Yes | 1,617 |
| 11/1, 1:17 am | $4,566 | Yes | 1,617 |
| 11/1, 1:17 am | $4,566 | Yes | 6,210 |
| 11/1, 1:17 am | $4,566 | Yes | 6,210 |
| 11/1, 1:17 am | $4,566 | Yes | 6,210 |
| 11/1, 1:17 am | $4,566 | Yes | 1,359 |
| 11/1, 1:19 am | $4,654 | Yes | 3,529 |
| 11/1, 12:28 am | $5,146 | No | 1,074 |
| 10/31, 11:45 pm | $5,308 | No | 1,258 |
| 10/31, 11:42 pm | $5,308 | No | 189 |
| 10/31, 11:42 pm | $5,308 | No | 114 |
| 10/31, 11:42 pm | $5,308 | No | 116 |
| 10/31, 11:42 pm | $5,308 | No | 116 |
| 10/31, 11:42 pm | $5,308 | No | 12,358 |
| 10/31, 11:22 pm | $5,678 | No | 25,000 |
| 10/31, 11:21 pm | $5,678 | No | 79,487 |
| 10/31, 11:21 pm | $5,670 | No | 25,000 |
| 10/31, 11:21 pm | $5,583 | No | 14,375 |
| 10/31, 11:20 pm | $5,500 | No | 11,290 |
| 10/31, 10:51 pm | $5,500 | No | 123,732 |
| 10/31, 10:51 pm | $5,412 | No | 205,020 |
| 10/31, 10:24 pm | $5,412 | No | 58,656 |
| 10/31, 10:04 pm | $5,412 | No | 72,781 |
| 10/31, 10:04 pm | $5,189 | No | 2,573 |
| 10/31, 10:04 pm | $5,000 | Yes | 4,537 |
| 10/31, 10:04 pm | $5,000 | Yes | 2,269 |
| 10/31, 10:04 pm | $5,000 | Yes | 0 |
| 10/31, 10:04 pm | $5,000 | Yes | 5,694 |
| 10/31, 10:04 pm | $5,000 | Yes | 12,500 |
| 10/31, 10:04 pm | $5,000 | Yes | 12,500 |
| 10/31, 10:04 pm | $5,000 | Yes | 12,500 |
| 10/31, 9:42 pm | $5,189 | No | 15,542 |
| 10/31, 9:42 pm | $4,678 | Yes | 12,500 |
| 10/31, 9:42 pm | $4,678 | Yes | 12,500 |
| 10/31, 9:42 pm | $4,678 | Yes | 12,500 |
| 10/31, 9:42 pm | $4,678 | Yes | 12,500 |
| 10/31, 9:34 pm | $5,412 | No | 13,051 |
| 10/31, 9:27 pm | $4,678 | Yes | 523 |
| 10/31, 9:27 pm | $4,678 | Yes | 526 |
| 10/31, 9:27 pm | $4,678 | Yes | 526 |
| 10/31, 9:27 pm | $4,678 | Yes | 526 |
| 10/31, 9:27 pm | $4,678 | Yes | 2,105 |
| 10/31, 9:27 pm | $4,678 | Yes | 2,105 |
| 10/31, 9:27 pm | $4,678 | Yes | 2,105 |
| 10/31, 9:27 pm | $4,678 | Yes | 2,105 |
| 10/31, 9:27 pm | $4,678 | Yes | 7,143 |
| 10/31, 9:27 pm | $4,678 | Yes | 0 |
| 10/31, 9:27 pm | $4,678 | Yes | 7,143 |
| 10/31, 9:27 pm | $4,678 | Yes | 3,764 |
| 10/31, 9:27 pm | $4,678 | Yes | 7,143 |
| 10/31, 9:27 pm | $4,678 | Yes | 7,143 |
| 10/31, 9:27 pm | $4,678 | Yes | 7,143 |
| 10/31, 8:22 pm | $4,957 | Yes | 164 |
| 10/31, 8:22 pm | $4,957 | Yes | 167 |
| 10/31, 8:22 pm | $4,957 | Yes | 167 |
| 10/31, 8:22 pm | $4,957 | Yes | 167 |
| 10/31, 8:22 pm | $4,957 | Yes | 167 |
| 10/31, 8:22 pm | $4,957 | Yes | 167 |
| 10/31, 8:22 pm | $4,957 | Yes | 167 |
| 10/31, 7:50 pm | $4,873 | Yes | 137 |
| 10/31, 7:50 pm | $4,873 | Yes | 137 |
| 10/31, 7:50 pm | $4,873 | Yes | 137 |
| 10/31, 7:50 pm | $4,873 | Yes | 137 |
| 10/31, 7:50 pm | $4,873 | Yes | 137 |
| 10/31, 7:50 pm | $4,873 | Yes | 137 |
| 10/31, 7:50 pm | $4,873 | Yes | 137 |
| 10/31, 7:18 pm | $5,303 | No | 30 |
| 10/31, 7:17 pm | $5,303 | No | 2,237 |
| 10/31, 7:17 pm | $5,238 | No | 2,833 |
| 10/31, 7:15 pm | $5,303 | No | 7,121 |
| 10/31, 7:15 pm | $4,688 | Yes | 1,025 |
| 10/31, 7:15 pm | $4,688 | Yes | 1,026 |
| 10/31, 7:15 pm | $4,688 | Yes | 1,026 |
| 10/31, 7:15 pm | $4,688 | Yes | 1,026 |
| 10/31, 7:15 pm | $4,688 | Yes | 1,026 |
| 10/31, 7:15 pm | $4,688 | Yes | 1,026 |
| 10/31, 7:15 pm | $4,688 | Yes | 1,026 |
| 10/31, 6:50 pm | $5,310 | No | 22,388 |
| 10/31, 6:20 pm | $5,700 | No | 48,935 |
| 10/31, 5:58 pm | $5,374 | No | 1,016 |
| 10/31, 5:56 pm | $5,374 | No | 4,561 |
| 10/31, 5:50 pm | $5,700 | No | 1,338 |
| 10/31, 5:50 pm | $5,698 | No | 9,928 |
| 10/31, 5:50 pm | $5,678 | No | 8,903 |
| 10/31, 5:50 pm | $5,678 | No | 19,831 |
| 10/31, 5:44 pm | $4,795 | Yes | 1,366 |
| 10/31, 5:44 pm | $4,795 | Yes | 1,368 |
| 10/31, 5:44 pm | $4,795 | Yes | 1,368 |
| 10/31, 5:44 pm | $4,795 | Yes | 1,368 |
| 10/31, 4:43 pm | $5,678 | No | 5,000 |
| 10/31, 4:01 pm | $5,678 | No | 52 |
| 10/31, 4:01 pm | $5,678 | No | 54 |
| 10/31, 4:01 pm | $5,678 | No | 31,498 |
| 10/31, 4:01 pm | $5,166 | No | 15,985 |
| 10/31, 3:36 pm | $4,895 | Yes | 1,537 |
| 10/31, 3:36 pm | $4,895 | Yes | 1,538 |
| 10/31, 3:36 pm | $4,895 | Yes | 1,538 |
| 10/31, 3:36 pm | $4,895 | Yes | 1,538 |
| 10/31, 3:27 pm | $5,678 | No | 38,721 |
| 10/31, 3:27 pm | $5,564 | No | 5,454 |
| 10/31, 3:27 pm | $5,491 | No | 13,275 |
| 10/31, 3:27 pm | $5,299 | No | 11,739 |
| 10/31, 2:25 pm | $5,432 | No | 39 |
| 10/31, 2:15 pm | $5,432 | No | 2,810 |
| 10/31, 2:15 pm | $5,394 | No | 7,492 |
| 10/31, 2:13 pm | $4,785 | Yes | 855 |
| 10/31, 2:13 pm | $4,785 | Yes | 857 |
| 10/31, 2:13 pm | $4,785 | Yes | 857 |
| 10/31, 2:13 pm | $4,785 | Yes | 857 |
| 10/31, 1:30 pm | $5,394 | No | 4,620 |
| 10/31, 1:30 pm | $5,337 | No | 241 |
| 10/31, 1:30 pm | $5,136 | No | 3,142 |
| 10/31, 1:30 pm | $5,053 | No | 5,191 |
| 10/31, 1:22 pm | $4,996 | Yes | 189 |
| 10/31, 1:22 pm | $4,996 | Yes | 189 |
| 10/31, 1:22 pm | $4,996 | Yes | 189 |
| 10/31, 1:22 pm | $4,996 | Yes | 189 |
| 10/31, 1:11 pm | $4,883 | Yes | 360 |
| 10/31, 1:11 pm | $4,883 | Yes | 363 |
| 10/31, 1:11 pm | $4,883 | Yes | 363 |
| 10/31, 1:11 pm | $4,883 | Yes | 363 |
| 10/31, 11:51 am | $5,678 | No | 7,373 |
| 10/31, 11:34 am | $5,564 | No | 2,945 |
| 10/31, 11:34 am | $5,514 | No | 842 |
| 10/31, 11:33 am | $5,181 | No | 6,490 |
| 10/31, 11:33 am | $5,166 | No | 2,344 |
| 10/31, 10:12 am | $5,145 | No | 14,568 |
| 10/31, 9:43 am | $5,564 | No | 16 |
| 10/31, 9:43 am | $5,564 | No | 88 |
| 10/31, 9:43 am | $5,564 | No | 89 |
| 10/31, 9:43 am | $5,564 | No | 91 |
| 10/31, 9:43 am | $5,564 | No | 698 |
| 10/31, 9:43 am | $5,524 | No | 4,187 |
| 10/31, 9:29 am | $5,091 | No | 11,261 |
| 10/31, 8:51 am | $5,678 | No | 22,328 |
| 10/31, 8:33 am | $4,915 | Yes | 4,760 |
| 10/31, 8:33 am | $4,915 | Yes | 4,763 |
| 10/31, 8:33 am | $4,915 | Yes | 4,763 |
| 10/31, 8:33 am | $4,915 | Yes | 4,763 |
| 10/31, 7:22 am | $5,678 | No | 34,754 |
| 10/31, 7:22 am | $5,564 | No | 6,681 |
| 10/31, 5:39 am | $5,678 | No | 12,295 |
| 10/31, 5:39 am | $5,600 | No | 12,941 |
| 10/31, 5:33 am | $5,600 | No | 39,076 |
| 10/31, 5:30 am | $5,600 | No | 12,968 |
| 10/31, 5:30 am | $5,544 | No | 14,063 |
| 10/31, 5:30 am | $5,416 | No | 758 |
| 10/31, 5:00 am | $4,514 | Yes | 498 |
| 10/31, 5:00 am | $4,514 | Yes | 501 |
| 10/31, 5:00 am | $4,514 | Yes | 501 |
| 10/31, 5:00 am | $4,514 | Yes | 501 |
| 10/31, 4:53 am | $5,416 | No | 5,241 |
| 10/31, 4:30 am | $5,077 | No | 5,191 |
| 10/31, 4:21 am | $5,642 | No | 42,666 |
| 10/31, 4:21 am | $5,605 | No | 2,515 |
| 10/31, 4:17 am | $5,487 | No | 203,663 |
| 10/31, 4:17 am | $5,400 | No | 78,047 |
| 10/31, 4:00 am | $5,487 | No | 26,041 |
| 10/31, 4:00 am | $5,196 | No | 731 |
| 10/31, 3:44 am | $5,196 | No | 9,649 |
| 10/31, 3:36 am | $5,196 | No | 12,444 |
| 10/31, 2:40 am | $5,487 | No | 16,458 |
| 10/31, 2:40 am | $5,470 | No | 13,542 |
| 10/31, 2:13 am | $4,910 | Yes | 667 |
| 10/31, 2:13 am | $4,910 | Yes | 669 |
| 10/31, 2:13 am | $4,910 | Yes | 669 |
| 10/31, 2:13 am | $4,910 | Yes | 669 |
| 10/31, 1:51 am | $5,678 | No | 18,706 |
| 10/31, 1:51 am | $5,367 | No | 2,442 |
| 10/31, 1:18 am | $5,678 | No | 15,000 |
| 10/31, 1:17 am | $5,678 | No | 25,000 |
| 10/31, 1:17 am | $5,678 | No | 12,838 |
| 10/31, 1:17 am | $5,400 | No | 45,159 |
| 10/31, 12:58 am | $5,678 | No | 42,062 |
| 10/31, 12:50 am | $5,678 | No | 101,493 |
| 10/31, 12:50 am | $5,642 | No | 2,317 |
| 10/31, 12:15 am | $5,072 | No | 4,695 |
| 10/30, 11:19 pm | $5,642 | No | 3,062 |
| 10/30, 11:19 pm | $5,249 | No | 8,511 |
| 10/30, 10:56 pm | $5,642 | No | 8,822 |
| 10/30, 10:43 pm | $5,142 | No | 254 |
| 10/30, 10:43 pm | $5,042 | No | 7,014 |
| 10/30, 10:17 pm | $4,870 | Yes | 625 |
| 10/30, 10:17 pm | $4,870 | Yes | 628 |
| 10/30, 10:17 pm | $4,870 | Yes | 628 |
| 10/30, 10:17 pm | $4,870 | Yes | 628 |
| 10/30, 9:54 pm | $5,463 | No | 2,986 |
| 10/30, 9:54 pm | $5,324 | No | 189 |
| 10/30, 9:07 pm | $5,372 | No | 5,538 |
| 10/30, 9:05 pm | $5,372 | No | 8,207 |
| 10/30, 9:04 pm | $5,668 | No | 133 |
| 10/30, 9:04 pm | $5,668 | No | 163 |
| 10/30, 9:04 pm | $5,668 | No | 135 |
| 10/30, 9:04 pm | $5,668 | No | 136 |
| 10/30, 9:04 pm | $5,668 | No | 137 |
| 10/30, 9:04 pm | $5,668 | No | 138 |
| 10/30, 9:04 pm | $5,668 | No | 177 |
| 10/30, 9:04 pm | $5,668 | No | 6,149 |
| 10/30, 9:04 pm | $5,568 | No | 5,459 |
| 10/30, 9:04 pm | $5,051 | No | 1,728 |
| 10/30, 8:20 pm | $5,668 | No | 22,745 |
| 10/30, 8:20 pm | $5,372 | No | 10,464 |
| 10/30, 8:20 pm | $5,207 | No | 13,327 |
| 10/30, 7:25 pm | $5,668 | No | 654 |
| 10/30, 7:23 pm | $5,668 | No | 35,701 |
| 10/30, 7:23 pm | $5,658 | No | 770 |
| 10/30, 7:10 pm | $5,658 | No | 10,423 |
| 10/30, 7:10 pm | $5,412 | No | 9,901 |
| 10/30, 6:50 pm | $5,412 | No | 203 |
| 10/30, 6:50 pm | $5,412 | No | 522 |
| 10/30, 6:50 pm | $5,412 | No | 464 |
| 10/30, 6:50 pm | $5,412 | No | 384 |
| 10/30, 6:50 pm | $5,412 | No | 394 |
| 10/30, 6:50 pm | $5,412 | No | 36,348 |
| 10/30, 6:50 pm | $5,189 | No | 768 |
| 10/30, 6:02 pm | $5,412 | No | 200,000 |
| 10/30, 6:01 pm | $5,412 | No | 50,000 |
| 10/30, 6:01 pm | $5,412 | No | 30,000 |
| 10/30, 6:00 pm | $5,252 | No | 4,579 |
| 10/30, 6:00 pm | $5,133 | No | 9,747 |
| 10/30, 4:36 pm | $5,969 | No | 10,000 |
| 10/30, 4:05 pm | $5,482 | No | 4,028 |
| 10/30, 4:05 pm | $5,476 | No | 6,711 |
| 10/30, 4:05 pm | $5,277 | No | 5,558 |
| Eastern Time | Price | Standing Order | Amount |