Agricultural
Last 48 Hour Purchases of Reset #6628
Graph
48 Hour Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $3,252 | $4,541 | $5,746 | 2,925,925 |
History
| GHQ Time | Price | Standing Order | Amount |
|---|---|---|---|
| 5/1, 9:18 am | $4,687 | No | 5,000 |
| 5/1, 9:18 am | $4,639 | No | 4,095 |
| 5/1, 9:18 am | $4,635 | No | 1,302 |
| 5/1, 9:18 am | $4,623 | No | 22,004 |
| 5/1, 9:14 am | $3,935 | No | 12,873 |
| 5/1, 8:57 am | $3,449 | Yes | 7,987 |
| 5/1, 8:56 am | $4,623 | No | 31,519 |
| 5/1, 8:45 am | $4,623 | No | 10,000 |
| 5/1, 8:44 am | $4,623 | No | 34,186 |
| 5/1, 8:37 am | $4,623 | No | 20,000 |
| 5/1, 8:36 am | $4,500 | No | 33,598 |
| 5/1, 8:31 am | $4,500 | No | 69,083 |
| 5/1, 8:31 am | $4,389 | No | 47,229 |
| 5/1, 8:22 am | $4,023 | No | 1,632 |
| 5/1, 8:22 am | $3,996 | No | 5,144 |
| 5/1, 8:22 am | $3,824 | No | 8,938 |
| 5/1, 8:21 am | $3,824 | No | 50,000 |
| 5/1, 8:21 am | $3,824 | No | 40,000 |
| 5/1, 7:36 am | $3,252 | Yes | 4,041 |
| 5/1, 7:36 am | $3,252 | Yes | 4,042 |
| 5/1, 7:36 am | $3,252 | Yes | 4,042 |
| 5/1, 6:43 am | $3,824 | No | 36,802 |
| 5/1, 6:43 am | $3,556 | No | 1,592 |
| 5/1, 6:01 am | $3,824 | No | 34,931 |
| 5/1, 5:55 am | $3,824 | No | 25,000 |
| 5/1, 5:55 am | $3,824 | No | 30,000 |
| 5/1, 5:55 am | $3,824 | No | 30,000 |
| 5/1, 5:55 am | $3,824 | No | 10,000 |
| 5/1, 5:52 am | $3,824 | No | 10,000 |
| 5/1, 5:52 am | $3,518 | No | 12,473 |
| 5/1, 5:18 am | $4,389 | No | 11,449 |
| 5/1, 5:18 am | $4,345 | No | 11,330 |
| 5/1, 4:32 am | $4,345 | No | 5,924 |
| 5/1, 4:32 am | $4,217 | No | 8,733 |
| 5/1, 4:32 am | $4,198 | No | 1,555 |
| 5/1, 4:32 am | $4,190 | No | 18,705 |
| 5/1, 4:31 am | $4,187 | No | 40,000 |
| 5/1, 4:28 am | $4,187 | No | 12,345 |
| 5/1, 4:28 am | $3,775 | No | 1,959 |
| 5/1, 4:26 am | $4,037 | No | 8,308 |
| 5/1, 4:26 am | $3,833 | No | 26,950 |
| 5/1, 4:15 am | $3,833 | No | 116,713 |
| 5/1, 4:15 am | $3,574 | No | 11,359 |
| 5/1, 3:10 am | $3,906 | No | 1,819 |
| 5/1, 2:14 am | $4,500 | No | 50,000 |
| 5/1, 2:14 am | $4,500 | No | 50,000 |
| 5/1, 2:14 am | $4,163 | No | 22,947 |
| 5/1, 2:02 am | $4,163 | No | 110 |
| 5/1, 2:02 am | $4,163 | No | 182 |
| 5/1, 2:02 am | $4,163 | No | 184 |
| 5/1, 2:02 am | $4,163 | No | 257 |
| 5/1, 2:02 am | $4,163 | No | 49,207 |
| 5/1, 1:57 am | $4,163 | No | 17,734 |
| 5/1, 1:57 am | $4,128 | No | 13,896 |
| 5/1, 1:57 am | $3,824 | No | 7,839 |
| 5/1, 1:37 am | $3,824 | No | 24,186 |
| 5/1, 1:00 am | $3,824 | No | 629 |
| 5/1, 1:00 am | $3,824 | No | 74 |
| 5/1, 1:00 am | $3,824 | No | 232 |
| 5/1, 1:00 am | $3,824 | No | 29 |
| 5/1, 1:00 am | $3,824 | No | 27,431 |
| 5/1, 12:59 am | $3,824 | No | 22,833 |
| 5/1, 12:59 am | $3,752 | No | 6,354 |
| 5/1, 12:53 am | $3,752 | No | 4,700 |
| 5/1, 12:29 am | $3,824 | No | 45,896 |
| 4/30, 11:59 pm | $4,500 | No | 13,496 |
| 4/30, 11:59 pm | $4,492 | No | 1,040 |
| 4/30, 11:59 pm | $4,410 | No | 9,563 |
| 4/30, 11:59 pm | $4,389 | No | 1,877 |
| 4/30, 11:59 pm | $4,017 | No | 2,180 |
| 4/30, 11:38 pm | $4,389 | No | 1,046 |
| 4/30, 11:38 pm | $4,389 | No | 909 |
| 4/30, 11:38 pm | $4,389 | No | 16 |
| 4/30, 11:38 pm | $4,277 | No | 1,156 |
| 4/30, 11:38 pm | $4,277 | No | 994 |
| 4/30, 11:38 pm | $4,277 | No | 1,080 |
| 4/30, 11:38 pm | $4,277 | No | 77 |
| 4/30, 11:38 pm | $4,190 | No | 902 |
| 4/30, 11:38 pm | $4,190 | No | 1,068 |
| 4/30, 11:38 pm | $4,190 | No | 971 |
| 4/30, 11:38 pm | $4,190 | No | 1,010 |
| 4/30, 11:38 pm | $4,190 | No | 1,058 |
| 4/30, 11:38 pm | $4,190 | No | 951 |
| 4/30, 11:38 pm | $4,190 | No | 1,058 |
| 4/30, 11:38 pm | $4,190 | No | 1,969 |
| 4/30, 11:37 pm | $3,844 | No | 6,603 |
| 4/30, 10:45 pm | $3,844 | Yes | 1,128 |
| 4/30, 10:45 pm | $3,844 | Yes | 1,124 |
| 4/30, 10:45 pm | $3,844 | Yes | 1,124 |
| 4/30, 10:19 pm | $3,801 | Yes | 2,128 |
| 4/30, 10:19 pm | $3,801 | Yes | 2,129 |
| 4/30, 10:19 pm | $3,801 | Yes | 2,129 |
| 4/30, 10:13 pm | $4,389 | No | 36,048 |
| 4/30, 10:01 pm | $3,974 | Yes | 1,465 |
| 4/30, 10:01 pm | $3,974 | Yes | 1,466 |
| 4/30, 10:01 pm | $3,974 | Yes | 1,466 |
| 4/30, 9:49 pm | $4,389 | No | 19,744 |
| 4/30, 9:41 pm | $4,389 | No | 11,128 |
| 4/30, 9:41 pm | $4,389 | No | 2,873 |
| 4/30, 9:32 pm | $3,870 | Yes | 1,046 |
| 4/30, 9:32 pm | $3,870 | Yes | 1,046 |
| 4/30, 9:32 pm | $3,870 | Yes | 1,046 |
| 4/30, 9:01 pm | $4,500 | No | 737 |
| 4/30, 9:01 pm | $4,500 | No | 332 |
| 4/30, 9:01 pm | $4,500 | No | 144 |
| 4/30, 9:01 pm | $4,500 | No | 59 |
| 4/30, 9:01 pm | $4,500 | No | 26,146 |
| 4/30, 9:01 pm | $4,140 | No | 6,920 |
| 4/30, 8:50 pm | $4,392 | No | 10,332 |
| 4/30, 8:49 pm | $4,354 | No | 8,586 |
| 4/30, 8:49 pm | $4,320 | No | 228 |
| 4/30, 8:49 pm | $4,163 | No | 56,624 |
| 4/30, 8:49 pm | $4,050 | No | 6,603 |
| 4/30, 8:32 pm | $4,163 | No | 18,391 |
| 4/30, 8:11 pm | $3,871 | Yes | 209 |
| 4/30, 8:11 pm | $3,871 | Yes | 209 |
| 4/30, 8:11 pm | $3,871 | Yes | 209 |
| 4/30, 7:59 pm | $4,320 | No | 5,069 |
| 4/30, 7:59 pm | $4,079 | No | 1,884 |
| 4/30, 6:08 pm | $3,398 | Yes | 690 |
| 4/30, 6:08 pm | $3,398 | Yes | 692 |
| 4/30, 6:08 pm | $3,398 | Yes | 692 |
| 4/30, 5:24 pm | $4,500 | No | 22,720 |
| 4/30, 5:24 pm | $4,466 | No | 2,271 |
| 4/30, 4:21 pm | $4,500 | No | 6,576 |
| 4/30, 4:21 pm | $4,437 | No | 1,209 |
| 4/30, 4:21 pm | $4,163 | No | 13,039 |
| 4/30, 3:15 pm | $4,114 | No | 616 |
| 4/30, 2:43 pm | $4,163 | No | 6,000 |
| 4/30, 2:06 pm | $4,500 | No | 5,000 |
| 4/30, 2:02 pm | $4,500 | No | 18,459 |
| 4/30, 12:52 pm | $4,498 | No | 2,765 |
| 4/30, 12:49 pm | $4,629 | No | 23,134 |
| 4/30, 12:29 pm | $4,629 | No | 32,287 |
| 4/30, 12:29 pm | $4,532 | No | 13,353 |
| 4/30, 12:12 pm | $4,629 | No | 40,000 |
| 4/30, 12:12 pm | $4,198 | No | 3,023 |
| 4/30, 12:11 pm | $4,198 | Yes | 0 |
| 4/30, 12:11 pm | $4,198 | Yes | 642 |
| 4/30, 12:11 pm | $4,198 | Yes | 1,833 |
| 4/30, 12:03 pm | $4,484 | Yes | 4,524 |
| 4/30, 12:03 pm | $4,484 | Yes | 4,524 |
| 4/30, 12:03 pm | $4,484 | Yes | 4,524 |
| 4/30, 11:36 am | $4,166 | Yes | 1,179 |
| 4/30, 11:36 am | $4,166 | Yes | 1,179 |
| 4/30, 11:36 am | $4,166 | Yes | 1,179 |
| 4/30, 11:24 am | $4,991 | No | 15,000 |
| 4/30, 11:24 am | $4,841 | No | 4,299 |
| 4/30, 11:23 am | $3,934 | Yes | 2,146 |
| 4/30, 11:23 am | $3,934 | Yes | 2,146 |
| 4/30, 11:23 am | $3,934 | Yes | 2,146 |
| 4/30, 10:51 am | $4,841 | No | 550 |
| 4/30, 9:32 am | $4,841 | No | 9,267 |
| 4/30, 9:23 am | $4,991 | No | 15,000 |
| 4/30, 9:11 am | $4,342 | Yes | 1,638 |
| 4/30, 9:11 am | $4,342 | Yes | 1,640 |
| 4/30, 9:11 am | $4,342 | Yes | 1,640 |
| 4/30, 8:53 am | $4,912 | No | 10,978 |
| 4/30, 8:53 am | $4,891 | No | 5,991 |
| 4/30, 8:53 am | $4,771 | No | 1,158 |
| 4/30, 8:53 am | $4,771 | No | 20,000 |
| 4/30, 8:53 am | $4,771 | No | 4,111 |
| 4/30, 8:31 am | $4,591 | No | 16,310 |
| 4/30, 7:34 am | $4,771 | No | 659 |
| 4/30, 7:34 am | $4,751 | No | 1,814 |
| 4/30, 7:04 am | $4,676 | No | 9,967 |
| 4/30, 7:04 am | $4,629 | No | 10,115 |
| 4/30, 6:47 am | $4,204 | Yes | 1,739 |
| 4/30, 6:47 am | $4,204 | Yes | 1,742 |
| 4/30, 6:47 am | $4,204 | Yes | 1,742 |
| 4/30, 6:47 am | $4,204 | Yes | 1,742 |
| 4/30, 6:47 am | $4,204 | Yes | 1,742 |
| 4/30, 6:47 am | $4,204 | Yes | 1,742 |
| 4/30, 5:46 am | $4,157 | Yes | 872 |
| 4/30, 5:46 am | $4,157 | Yes | 874 |
| 4/30, 5:46 am | $4,157 | Yes | 874 |
| 4/30, 5:46 am | $4,157 | Yes | 874 |
| 4/30, 5:46 am | $4,157 | Yes | 874 |
| 4/30, 5:46 am | $4,157 | Yes | 874 |
| 4/30, 5:34 am | $4,251 | Yes | 412 |
| 4/30, 5:34 am | $4,251 | Yes | 412 |
| 4/30, 5:34 am | $4,251 | Yes | 412 |
| 4/30, 5:34 am | $4,251 | Yes | 412 |
| 4/30, 5:34 am | $4,251 | Yes | 412 |
| 4/30, 5:34 am | $4,251 | Yes | 412 |
| 4/30, 5:11 am | $4,900 | No | 3,686 |
| 4/30, 4:47 am | $4,991 | No | 21,476 |
| 4/30, 4:07 am | $4,991 | No | 4,501 |
| 4/30, 4:07 am | $4,777 | No | 8,244 |
| 4/30, 3:38 am | $4,991 | No | 29,689 |
| 4/30, 3:38 am | $4,924 | No | 3,422 |
| 4/30, 3:38 am | $4,920 | No | 1,690 |
| 4/30, 3:38 am | $4,691 | No | 1,059 |
| 4/30, 2:35 am | $4,724 | No | 172,199 |
| 4/30, 2:33 am | $4,654 | No | 30,350 |
| 4/30, 2:28 am | $4,654 | No | 12,828 |
| 4/30, 12:55 am | $4,491 | Yes | 658 |
| 4/30, 12:55 am | $4,491 | Yes | 661 |
| 4/30, 12:55 am | $4,491 | Yes | 661 |
| 4/30, 12:55 am | $4,491 | Yes | 661 |
| 4/30, 12:55 am | $4,491 | Yes | 661 |
| 4/30, 12:55 am | $4,491 | Yes | 661 |
| 4/30, 12:25 am | $4,991 | No | 29,404 |
| 4/30, 12:25 am | $4,977 | No | 3,612 |
| 4/30, 12:15 am | $4,977 | No | 7,989 |
| 4/30, 12:15 am | $4,691 | No | 13,658 |
| 4/29, 10:52 pm | $4,991 | No | 27,392 |
| 4/29, 10:52 pm | $4,873 | No | 3,910 |
| 4/29, 10:52 pm | $4,844 | No | 11,634 |
| 4/29, 9:51 pm | $4,991 | No | 14,483 |
| 4/29, 9:51 pm | $4,968 | No | 3,879 |
| 4/29, 9:51 pm | $4,954 | No | 4,411 |
| 4/29, 9:51 pm | $4,693 | No | 6,503 |
| 4/29, 7:24 pm | $5,410 | No | 19,089 |
| 4/29, 7:24 pm | $4,974 | No | 3,793 |
| 4/29, 6:47 pm | $5,410 | No | 457 |
| 4/29, 6:47 pm | $5,410 | No | 444 |
| 4/29, 6:47 pm | $5,410 | No | 10,248 |
| 4/29, 6:41 pm | $5,410 | No | 15,216 |
| 4/29, 6:41 pm | $5,025 | No | 3,747 |
| 4/29, 6:18 pm | $5,410 | No | 1,720 |
| 4/29, 6:18 pm | $4,658 | No | 3,285 |
| 4/29, 5:47 pm | $5,410 | No | 10,000 |
| 4/29, 5:46 pm | $5,410 | No | 9,000 |
| 4/29, 5:46 pm | $5,287 | No | 6,067 |
| 4/29, 5:45 pm | $5,287 | No | 5,000 |
| 4/29, 5:45 pm | $5,287 | No | 20,000 |
| 4/29, 5:45 pm | $5,287 | No | 15,000 |
| 4/29, 4:47 pm | $5,287 | No | 11,504 |
| 4/29, 4:47 pm | $5,215 | No | 2,948 |
| 4/29, 3:48 pm | $5,746 | No | 3,378 |
| 4/29, 3:48 pm | $5,746 | No | 1,127 |
| 4/29, 3:48 pm | $5,734 | No | 783 |
| 4/29, 3:48 pm | $5,671 | No | 13,487 |
| 4/29, 3:48 pm | $5,650 | No | 2,190 |
| 4/29, 3:48 pm | $5,640 | No | 3,279 |
| 4/29, 3:48 pm | $5,579 | No | 3,580 |
| 4/29, 3:41 pm | $4,658 | No | 781 |
| 4/29, 3:40 pm | $5,442 | No | 5,749 |
| 4/29, 2:56 pm | $5,128 | No | 6,219 |
| 4/29, 2:34 pm | $3,995 | Yes | 2,931 |
| 4/29, 2:34 pm | $3,995 | Yes | 2,933 |
| 4/29, 2:34 pm | $3,995 | Yes | 2,933 |
| 4/29, 2:09 pm | $5,224 | No | 133,981 |
| 4/29, 2:08 pm | $5,224 | No | 7,000 |
| 4/29, 2:01 pm | $5,224 | No | 32,249 |
| 4/29, 1:54 pm | $5,579 | No | 476 |
| 4/29, 1:54 pm | $5,579 | No | 133 |
| 4/29, 1:54 pm | $5,579 | No | 150 |
| 4/29, 1:54 pm | $5,579 | No | 8,255 |
| 4/29, 1:54 pm | $5,463 | No | 7,214 |
| 4/29, 1:23 pm | $5,579 | No | 1,202 |
| 4/29, 1:23 pm | $5,577 | No | 13,886 |
| 4/29, 1:23 pm | $5,463 | No | 7,990 |
| 4/29, 1:23 pm | $5,417 | No | 1,978 |
| 4/29, 1:17 pm | $5,075 | No | 1,275 |
| 4/29, 1:17 pm | $4,994 | No | 1,742 |
| 4/29, 1:13 pm | $4,851 | No | 5,563 |
| 4/29, 1:00 pm | $4,664 | No | 3,371 |
| 4/29, 1:00 pm | $4,500 | No | 26,225 |
| 4/29, 11:42 am | $5,577 | No | 57,560 |
| 4/29, 11:42 am | $5,119 | No | 934 |
| 4/29, 11:19 am | $5,577 | No | 5,460 |
| 4/29, 11:19 am | $5,409 | No | 6,621 |
| 4/29, 11:19 am | $5,186 | No | 423 |
| 4/29, 10:50 am | $5,577 | No | 4,996 |
| 4/29, 10:47 am | $5,577 | No | 50,000 |
| 4/29, 10:46 am | $5,577 | No | 12,143 |
| 4/29, 10:46 am | $4,646 | No | 1,795 |
| 4/29, 10:03 am | $5,315 | No | 7,418 |
| 4/29, 9:37 am | $5,315 | Yes | 341 |
| 4/29, 9:37 am | $5,315 | Yes | 1,293 |
| 4/29, 9:37 am | $5,315 | Yes | 1,293 |
| 4/29, 9:34 am | $5,577 | No | 22,345 |
| 4/29, 9:32 am | $5,577 | No | 5,000 |
| 4/29, 9:28 am | $5,424 | No | 1,277 |
| 4/29, 9:28 am | $5,424 | No | 12,440 |
| GHQ Time | Price | Standing Order | Amount |