Agricultural
Last 24 Hour Purchases of Reset #6658
Graph
24 Hour Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $4,455 | $6,394 | $8,973 | 6,734,761 |
History
| Eastern Time | Price | Standing Order | Amount |
|---|---|---|---|
| 7/6, 4:19 pm | $6,090 | No | 200 |
| 7/6, 4:19 pm | $6,090 | No | 12,229 |
| 7/6, 4:19 pm | $6,002 | No | 28,547 |
| 7/6, 4:11 pm | $6,002 | No | 267 |
| 7/6, 4:11 pm | $5,929 | No | 4,059 |
| 7/6, 4:04 pm | $6,772 | No | 166 |
| 7/6, 4:04 pm | $6,772 | No | 1,956 |
| 7/6, 4:04 pm | $6,772 | No | 31,625 |
| 7/6, 4:04 pm | $6,770 | No | 12,377 |
| 7/6, 4:04 pm | $6,090 | No | 2,985 |
| 7/6, 4:03 pm | $6,770 | No | 105 |
| 7/6, 4:03 pm | $6,770 | No | 2,784 |
| 7/6, 4:03 pm | $6,770 | No | 6,251 |
| 7/6, 4:03 pm | $6,517 | No | 8,589 |
| 7/6, 4:03 pm | $6,219 | No | 10,520 |
| 7/6, 4:03 pm | $6,218 | No | 2,446 |
| 7/6, 4:03 pm | $6,090 | No | 3,975 |
| 7/6, 4:03 pm | $6,000 | No | 11,995 |
| 7/6, 3:42 pm | $6,770 | No | 7,340 |
| 7/6, 3:42 pm | $5,844 | No | 13,314 |
| 7/6, 3:42 pm | $5,844 | No | 12,069 |
| 7/6, 3:42 pm | $5,844 | No | 44 |
| 7/6, 3:42 pm | $5,844 | No | 20,565 |
| 7/6, 3:42 pm | $5,383 | No | 11,573 |
| 7/6, 3:32 pm | $8,549 | No | 37,516 |
| 7/6, 3:32 pm | $7,185 | No | 1,186 |
| 7/6, 3:30 pm | $7,185 | No | 9,098 |
| 7/6, 3:30 pm | $6,667 | No | 24,566 |
| 7/6, 3:30 pm | $6,553 | No | 8,724 |
| 7/6, 3:30 pm | $6,508 | No | 3,796 |
| 7/6, 3:30 pm | $5,380 | No | 9,494 |
| 7/6, 3:22 pm | $6,508 | No | 92 |
| 7/6, 3:22 pm | $6,508 | No | 1,053 |
| 7/6, 3:22 pm | $6,500 | No | 5,575 |
| 7/6, 3:22 pm | $6,457 | No | 10,242 |
| 7/6, 3:15 pm | $6,457 | No | 58 |
| 7/6, 3:15 pm | $6,457 | No | 682 |
| 7/6, 3:15 pm | $6,457 | No | 32,305 |
| 7/6, 3:15 pm | $6,363 | No | 5,205 |
| 7/6, 3:15 pm | $6,051 | No | 13,946 |
| 7/6, 3:10 pm | $6,363 | No | 161 |
| 7/6, 3:10 pm | $6,363 | No | 28,684 |
| 7/6, 3:10 pm | $6,317 | No | 4,027 |
| 7/6, 3:10 pm | $5,900 | No | 4,332 |
| 7/6, 3:10 pm | $5,900 | No | 7,758 |
| 7/6, 3:10 pm | $5,862 | No | 7,861 |
| 7/6, 3:10 pm | $5,527 | No | 4,516 |
| 7/6, 3:10 pm | $5,527 | No | 70 |
| 7/6, 3:10 pm | $5,527 | No | 294 |
| 7/6, 3:10 pm | $5,527 | No | 4,026 |
| 7/6, 3:10 pm | $5,454 | No | 146 |
| 7/6, 3:10 pm | $5,454 | No | 13,205 |
| 7/6, 2:45 pm | $6,413 | No | 26,078 |
| 7/6, 2:45 pm | $6,036 | No | 9,567 |
| 7/6, 2:41 pm | $6,724 | No | 5,812 |
| 7/6, 2:41 pm | $6,563 | No | 10,739 |
| 7/6, 2:41 pm | $5,971 | No | 2,389 |
| 7/6, 2:41 pm | $5,104 | No | 25,258 |
| 7/6, 2:36 pm | $6,563 | No | 626 |
| 7/6, 2:36 pm | $6,563 | No | 11,977 |
| 7/6, 2:36 pm | $6,490 | No | 8,595 |
| 7/6, 2:36 pm | $6,314 | No | 25,148 |
| 7/6, 2:24 pm | $5,473 | No | 6,276 |
| 7/6, 2:22 pm | $7,288 | No | 8,793 |
| 7/6, 2:22 pm | $6,671 | No | 14,560 |
| 7/6, 2:20 pm | $7,288 | No | 5,234 |
| 7/6, 2:20 pm | $6,789 | No | 11,001 |
| 7/6, 2:20 pm | $6,225 | No | 8,164 |
| 7/6, 2:20 pm | $6,081 | No | 8,487 |
| 7/6, 2:20 pm | $5,473 | No | 39,278 |
| 7/6, 2:20 pm | $5,301 | No | 4,350 |
| 7/6, 2:17 pm | $6,081 | No | 19,433 |
| 7/6, 2:17 pm | $6,059 | No | 21,755 |
| 7/6, 2:17 pm | $5,185 | No | 33,928 |
| 7/6, 1:52 pm | $7,022 | No | 6,390 |
| 7/6, 1:52 pm | $6,308 | No | 10,408 |
| 7/6, 1:44 pm | $7,781 | No | 22,682 |
| 7/6, 1:41 pm | $7,781 | No | 78 |
| 7/6, 1:41 pm | $7,781 | No | 4,273 |
| 7/6, 1:41 pm | $6,417 | No | 19,370 |
| 7/6, 1:41 pm | $6,228 | No | 18,012 |
| 7/6, 1:30 pm | $8,143 | No | 1,512 |
| 7/6, 1:29 pm | $8,143 | No | 86 |
| 7/6, 1:29 pm | $8,143 | No | 17,232 |
| 7/6, 1:29 pm | $6,691 | No | 3,656 |
| 7/6, 1:29 pm | $6,510 | No | 4,031 |
| 7/6, 1:29 pm | $6,397 | No | 10,128 |
| 7/6, 1:29 pm | $6,120 | No | 8,021 |
| 7/6, 1:29 pm | $6,086 | No | 8,478 |
| 7/6, 1:15 pm | $6,691 | No | 63 |
| 7/6, 1:15 pm | $6,691 | No | 402 |
| 7/6, 1:15 pm | $6,691 | No | 13,940 |
| 7/6, 1:15 pm | $6,378 | No | 24,629 |
| 7/6, 1:15 pm | $6,326 | No | 4,872 |
| 7/6, 1:15 pm | $5,817 | No | 8,786 |
| 7/6, 1:06 pm | $5,473 | No | 14,304 |
| 7/6, 12:51 pm | $5,528 | No | 8,494 |
| 7/6, 12:43 pm | $6,755 | No | 34,635 |
| 7/6, 12:43 pm | $6,481 | No | 22,033 |
| 7/6, 12:41 pm | $6,481 | No | 7,665 |
| 7/6, 12:41 pm | $6,470 | No | 32,983 |
| 7/6, 12:41 pm | $6,419 | No | 9,652 |
| 7/6, 12:22 pm | $8,773 | No | 41,813 |
| 7/6, 12:20 pm | $8,773 | No | 1,321 |
| 7/6, 12:20 pm | $6,435 | No | 34,197 |
| 7/6, 12:15 pm | $6,435 | No | 88 |
| 7/6, 12:15 pm | $6,435 | No | 9,120 |
| 7/6, 12:15 pm | $6,278 | No | 8,348 |
| 7/6, 12:15 pm | $6,268 | No | 16,484 |
| 7/6, 12:15 pm | $6,025 | No | 9,348 |
| 7/6, 11:54 am | $7,523 | No | 15,846 |
| 7/6, 11:54 am | $7,220 | No | 2,672 |
| 7/6, 11:54 am | $6,861 | No | 20,058 |
| 7/6, 11:54 am | $6,525 | No | 12,208 |
| 7/6, 11:54 am | $6,373 | No | 296 |
| 7/6, 11:54 am | $6,165 | No | 10,328 |
| 7/6, 11:54 am | $6,164 | No | 21,160 |
| 7/6, 11:54 am | $6,025 | No | 13,425 |
| 7/6, 11:54 am | $5,885 | No | 8,968 |
| 7/6, 11:44 am | $5,885 | No | 90 |
| 7/6, 11:44 am | $5,885 | No | 35,552 |
| 7/6, 11:44 am | $5,307 | No | 5,501 |
| 7/6, 11:44 am | $5,307 | No | 10,696 |
| 7/6, 11:36 am | $7,185 | No | 15,261 |
| 7/6, 11:21 am | $8,015 | No | 3,369 |
| 7/6, 11:21 am | $6,495 | No | 28,018 |
| 7/6, 11:21 am | $6,449 | No | 4,176 |
| 7/6, 11:21 am | $6,218 | No | 13,415 |
| 7/6, 11:10 am | $6,976 | No | 29,107 |
| 7/6, 11:10 am | $6,706 | No | 2,225 |
| 7/6, 11:10 am | $6,616 | No | 16,350 |
| 7/6, 11:10 am | $6,500 | No | 8,299 |
| 7/6, 11:10 am | $6,465 | No | 9,204 |
| 7/6, 11:10 am | $6,097 | No | 1,693 |
| 7/6, 11:10 am | $5,929 | No | 2,692 |
| 7/6, 10:58 am | $6,097 | No | 33,524 |
| 7/6, 10:58 am | $6,090 | No | 4,905 |
| 7/6, 10:58 am | $6,090 | No | 821 |
| 7/6, 10:58 am | $6,090 | No | 1,664 |
| 7/6, 10:58 am | $6,090 | No | 23,361 |
| 7/6, 10:58 am | $6,090 | No | 9,355 |
| 7/6, 10:48 am | $6,558 | No | 13,837 |
| 7/6, 10:29 am | $6,223 | No | 19,057 |
| 7/6, 10:29 am | $4,939 | No | 6,273 |
| 7/6, 10:28 am | $6,978 | No | 357 |
| 7/6, 10:28 am | $6,909 | No | 10,545 |
| 7/6, 10:28 am | $6,545 | No | 13,053 |
| 7/6, 10:28 am | $6,299 | No | 9,396 |
| 7/6, 10:28 am | $5,756 | No | 4,074 |
| 7/6, 10:23 am | $6,299 | No | 71 |
| 7/6, 10:23 am | $6,299 | No | 804 |
| 7/6, 10:23 am | $6,299 | No | 33,821 |
| 7/6, 10:23 am | $6,059 | No | 9,200 |
| 7/6, 10:23 am | $4,964 | No | 7,077 |
| 7/6, 10:17 am | $6,675 | No | 2,529 |
| 7/6, 10:17 am | $6,675 | No | 25,205 |
| 7/6, 10:17 am | $4,715 | No | 18,978 |
| 7/6, 10:10 am | $7,257 | No | 12,961 |
| 7/6, 10:10 am | $7,102 | No | 13,613 |
| 7/6, 10:10 am | $6,731 | No | 8,611 |
| 7/6, 10:10 am | $6,676 | No | 9,205 |
| 7/6, 10:10 am | $6,627 | No | 10,114 |
| 7/6, 10:10 am | $6,576 | No | 9,150 |
| 7/6, 10:10 am | $6,551 | No | 13,524 |
| 7/6, 9:54 am | $6,006 | No | 6,042 |
| 7/6, 9:54 am | $5,957 | No | 15,256 |
| 7/6, 9:52 am | $7,960 | No | 4,827 |
| 7/6, 9:52 am | $7,498 | No | 9,137 |
| 7/6, 9:52 am | $6,658 | No | 15,945 |
| 7/6, 9:52 am | $6,258 | No | 15,976 |
| 7/6, 9:46 am | $7,498 | No | 17,592 |
| 7/6, 9:46 am | $6,612 | No | 27,282 |
| 7/6, 9:45 am | $6,612 | No | 249 |
| 7/6, 9:45 am | $6,612 | No | 1,627 |
| 7/6, 9:45 am | $6,612 | No | 3,136 |
| 7/6, 9:45 am | $6,111 | No | 31,178 |
| 7/6, 9:45 am | $5,473 | No | 1,836 |
| 7/6, 9:45 am | $5,351 | No | 8,353 |
| 7/6, 9:45 am | $5,351 | No | 4,902 |
| 7/6, 9:26 am | $7,593 | No | 9,072 |
| 7/6, 9:26 am | $6,477 | No | 747 |
| 7/6, 9:26 am | $5,752 | No | 20,717 |
| 7/6, 9:23 am | $5,986 | No | 25,615 |
| 7/6, 9:14 am | $5,535 | No | 9,089 |
| 7/6, 9:13 am | $6,021 | No | 8,641 |
| 7/6, 9:05 am | $7,089 | No | 43,438 |
| 7/6, 9:05 am | $6,414 | No | 1,328 |
| 7/6, 9:00 am | $5,989 | No | 19,816 |
| 7/6, 8:58 am | $5,828 | No | 21,983 |
| 7/6, 8:57 am | $6,886 | No | 1,456 |
| 7/6, 8:57 am | $6,589 | No | 35,636 |
| 7/6, 8:57 am | $6,443 | No | 21,951 |
| 7/6, 8:57 am | $6,324 | No | 24,207 |
| 7/6, 8:57 am | $5,874 | No | 23,410 |
| 7/6, 8:36 am | $7,222 | No | 14,259 |
| 7/6, 8:36 am | $6,615 | No | 177 |
| 7/6, 8:28 am | $6,615 | No | 15,536 |
| 7/6, 8:28 am | $6,273 | No | 11,148 |
| 7/6, 8:28 am | $6,210 | No | 22,560 |
| 7/6, 8:28 am | $5,762 | No | 4,388 |
| 7/6, 8:24 am | $5,762 | No | 24 |
| 7/6, 8:24 am | $5,762 | No | 31,560 |
| 7/6, 7:45 am | $6,355 | No | 11,343 |
| 7/6, 7:37 am | $6,356 | No | 13,486 |
| 7/6, 7:37 am | $6,086 | No | 15,627 |
| 7/6, 6:54 am | $6,742 | No | 22,103 |
| 7/6, 6:54 am | $5,588 | No | 14,587 |
| 7/6, 6:36 am | $6,622 | No | 5,670 |
| 7/6, 6:25 am | $6,551 | No | 10,667 |
| 7/6, 6:25 am | $5,704 | No | 9,967 |
| 7/6, 6:22 am | $6,025 | No | 1,998 |
| 7/6, 6:22 am | $6,017 | No | 9,996 |
| 7/6, 6:22 am | $5,704 | No | 4,382 |
| 7/6, 6:22 am | $5,704 | No | 935 |
| 7/6, 6:15 am | $5,704 | No | 23,549 |
| 7/6, 6:15 am | $5,588 | No | 19,526 |
| 7/6, 6:15 am | $5,588 | No | 4,451 |
| 7/6, 6:08 am | $6,066 | No | 15,168 |
| 7/6, 6:04 am | $6,843 | No | 9,971 |
| 7/6, 5:53 am | $6,700 | No | 46,170 |
| 7/6, 5:51 am | $6,700 | No | 157 |
| 7/6, 5:51 am | $6,700 | No | 55,655 |
| 7/6, 5:51 am | $5,471 | No | 35,667 |
| 7/6, 5:45 am | $6,882 | No | 5,038 |
| 7/6, 5:45 am | $6,671 | No | 470 |
| 7/6, 5:45 am | $6,487 | No | 9,875 |
| 7/6, 5:44 am | $6,487 | No | 7,048 |
| 7/6, 5:44 am | $6,455 | No | 20,059 |
| 7/6, 5:44 am | $6,406 | No | 10,491 |
| 7/6, 5:44 am | $6,353 | No | 11,014 |
| 7/6, 5:44 am | $6,140 | No | 19,804 |
| 7/6, 5:44 am | $5,674 | No | 7,744 |
| 7/6, 5:44 am | $5,674 | No | 8,563 |
| 7/6, 5:34 am | $6,671 | No | 228 |
| 7/6, 5:34 am | $6,671 | No | 22,716 |
| 7/6, 5:30 am | $6,671 | No | 229 |
| 7/6, 5:30 am | $6,671 | No | 6,172 |
| 7/6, 5:30 am | $6,631 | No | 4,629 |
| 7/6, 5:30 am | $6,259 | No | 28,790 |
| 7/6, 5:30 am | $6,229 | No | 5,882 |
| 7/6, 5:27 am | $6,229 | No | 135 |
| 7/6, 5:27 am | $6,229 | No | 213 |
| 7/6, 5:27 am | $5,800 | No | 2,993 |
| 7/6, 5:27 am | $5,800 | No | 20,145 |
| 7/6, 5:27 am | $5,756 | No | 27,250 |
| 7/6, 5:27 am | $5,465 | No | 16,688 |
| 7/6, 4:58 am | $6,687 | No | 906 |
| 7/6, 4:58 am | $6,583 | No | 16,021 |
| 7/6, 4:58 am | $6,071 | No | 4,048 |
| 7/6, 4:54 am | $6,583 | No | 293 |
| 7/6, 4:54 am | $6,583 | No | 3,425 |
| 7/6, 4:54 am | $6,583 | No | 10,187 |
| 7/6, 4:54 am | $6,385 | No | 24,057 |
| 7/6, 4:49 am | $6,135 | No | 10,290 |
| 7/6, 4:42 am | $6,569 | No | 11,826 |
| 7/6, 4:42 am | $6,486 | No | 14,587 |
| 7/6, 4:42 am | $5,955 | No | 444 |
| 7/6, 4:42 am | $5,955 | No | 8,292 |
| 7/6, 4:34 am | $7,196 | No | 4,371 |
| 7/6, 4:34 am | $6,078 | No | 7,234 |
| 7/6, 4:34 am | $6,078 | No | 138 |
| 7/6, 4:34 am | $6,078 | No | 5,278 |
| 7/6, 4:34 am | $6,078 | No | 652 |
| 7/6, 4:34 am | $6,078 | No | 511 |
| 7/6, 4:34 am | $5,830 | No | 39,586 |
| 7/6, 4:30 am | $7,196 | No | 16,924 |
| 7/6, 4:30 am | $6,783 | No | 31,276 |
| 7/6, 4:20 am | $6,783 | No | 190 |
| 7/6, 4:20 am | $6,783 | No | 7,593 |
| 7/6, 4:20 am | $6,515 | No | 7,945 |
| 7/6, 4:20 am | $6,345 | No | 26,855 |
| 7/6, 4:08 am | $6,300 | No | 4,033 |
| 7/6, 4:03 am | $6,300 | No | 63 |
| 7/6, 4:03 am | $6,300 | No | 532 |
| 7/6, 4:03 am | $6,300 | No | 19,154 |
| 7/6, 4:02 am | $5,947 | No | 19,403 |
| 7/6, 4:02 am | $5,827 | No | 3,493 |
| 7/6, 3:55 am | $6,752 | No | 20,384 |
| 7/6, 3:55 am | $6,391 | No | 9,840 |
| 7/6, 3:55 am | $6,340 | No | 9,952 |
| 7/6, 3:55 am | $6,234 | No | 14,288 |
| 7/6, 3:55 am | $5,847 | No | 11,037 |
| 7/6, 3:48 am | $6,879 | No | 3,828 |
| 7/6, 3:44 am | $6,879 | No | 91 |
| 7/6, 3:44 am | $6,879 | No | 1,342 |
| 7/6, 3:44 am | $6,879 | No | 1,186 |
| 7/6, 3:44 am | $6,168 | No | 21,249 |
| 7/6, 3:44 am | $6,006 | No | 10,950 |
| 7/6, 3:34 am | $6,168 | No | 1,280 |
| 7/6, 3:34 am | $5,901 | No | 2,279 |
| 7/6, 3:34 am | $5,585 | No | 13,470 |
| 7/6, 3:25 am | $6,879 | No | 199 |
| 7/6, 3:25 am | $6,879 | No | 21,083 |
| 7/6, 3:25 am | $6,811 | No | 19,811 |
| 7/6, 3:25 am | $6,348 | No | 12,314 |
| 7/6, 3:25 am | $6,247 | No | 13,224 |
| 7/6, 3:19 am | $7,922 | No | 34,021 |
| 7/6, 3:19 am | $6,264 | No | 11,394 |
| 7/6, 3:11 am | $6,721 | No | 11,812 |
| 7/6, 3:11 am | $6,109 | No | 1,659 |
| 7/6, 3:05 am | $7,669 | No | 16,440 |
| 7/6, 3:05 am | $7,262 | No | 27,792 |
| 7/6, 3:04 am | $7,262 | No | 41 |
| 7/6, 3:04 am | $7,262 | No | 14,010 |
| 7/6, 3:04 am | $7,168 | No | 13,963 |
| 7/6, 3:04 am | $7,037 | No | 9,988 |
| 7/6, 3:04 am | $6,932 | No | 17,267 |
| 7/6, 3:04 am | $6,930 | No | 13,635 |
| 7/6, 3:04 am | $6,887 | No | 10,313 |
| 7/6, 3:04 am | $6,860 | No | 3,586 |
| 7/6, 3:04 am | $6,858 | No | 9,725 |
| 7/6, 3:04 am | $6,722 | No | 9,716 |
| 7/6, 3:04 am | $6,656 | No | 4,110 |
| 7/6, 3:04 am | $6,605 | No | 8,584 |
| 7/6, 3:04 am | $6,578 | No | 1,505 |
| 7/6, 3:04 am | $6,414 | No | 14,638 |
| 7/6, 2:59 am | $6,578 | No | 288 |
| 7/6, 2:59 am | $6,578 | No | 14,307 |
| 7/6, 2:59 am | $6,565 | No | 8,246 |
| 7/6, 2:59 am | $6,532 | No | 31,640 |
| 7/6, 2:59 am | $6,362 | No | 8,737 |
| 7/6, 2:59 am | $6,362 | No | 52 |
| 7/6, 2:59 am | $6,362 | No | 550 |
| 7/6, 2:59 am | $6,362 | No | 594 |
| 7/6, 2:59 am | $6,140 | No | 39,815 |
| 7/6, 2:57 am | $6,140 | No | 88 |
| 7/6, 2:57 am | $6,140 | No | 1,433 |
| 7/6, 2:57 am | $6,075 | No | 21,375 |
| 7/6, 2:57 am | $6,021 | No | 18,304 |
| 7/6, 2:49 am | $6,075 | No | 11,559 |
| 7/6, 2:49 am | $5,568 | No | 7,244 |
| 7/6, 2:39 am | $6,362 | No | 1,925 |
| 7/6, 2:39 am | $6,310 | No | 19,011 |
| 7/6, 2:39 am | $6,243 | No | 15,464 |
| 7/6, 2:39 am | $6,208 | No | 4,054 |
| 7/6, 2:39 am | $6,150 | No | 7,053 |
| 7/6, 2:33 am | $6,150 | No | 9,719 |
| 7/6, 2:33 am | $6,150 | No | 10,582 |
| 7/6, 2:33 am | $6,034 | No | 14,570 |
| 7/6, 2:33 am | $5,941 | No | 12,524 |
| 7/6, 2:14 am | $5,941 | No | 168 |
| 7/6, 2:14 am | $5,941 | No | 3,738 |
| 7/6, 2:14 am | $5,914 | No | 6,776 |
| 7/6, 2:14 am | $5,821 | No | 44,845 |
| 7/6, 2:14 am | $4,571 | No | 8,876 |
| 7/6, 2:07 am | $4,571 | Yes | 0 |
| 7/6, 1:47 am | $6,860 | No | 44 |
| 7/6, 1:47 am | $6,860 | No | 69 |
| 7/6, 1:47 am | $6,860 | No | 5,607 |
| 7/6, 1:47 am | $6,860 | No | 6,122 |
| 7/6, 1:47 am | $6,739 | No | 2,891 |
| 7/6, 1:47 am | $5,641 | No | 8,648 |
| 7/6, 1:39 am | $5,573 | No | 13,008 |
| 7/6, 1:39 am | $5,360 | No | 23,703 |
| 7/6, 1:33 am | $6,501 | No | 9,084 |
| 7/6, 1:33 am | $6,262 | No | 7,733 |
| 7/6, 1:33 am | $5,761 | No | 23,450 |
| 7/6, 1:33 am | $5,687 | No | 14,863 |
| 7/6, 1:33 am | $5,687 | No | 8,227 |
| 7/6, 1:33 am | $5,512 | No | 12,887 |
| 7/6, 1:33 am | $5,400 | No | 4,042 |
| 7/6, 1:11 am | $6,525 | No | 18,105 |
| 7/6, 1:04 am | $5,255 | No | 236 |
| 7/6, 1:00 am | $6,958 | No | 3,784 |
| 7/6, 12:57 am | $6,958 | No | 183 |
| 7/6, 12:57 am | $6,958 | No | 23,918 |
| 7/6, 12:57 am | $5,821 | No | 32,987 |
| 7/6, 12:50 am | $7,271 | No | 5,045 |
| 7/6, 12:50 am | $7,002 | No | 3,553 |
| 7/6, 12:50 am | $6,912 | No | 3,559 |
| 7/6, 12:50 am | $5,850 | No | 4,500 |
| 7/6, 12:43 am | $6,912 | No | 6,671 |
| 7/6, 12:43 am | $6,757 | No | 8,745 |
| 7/6, 12:43 am | $6,574 | No | 5,747 |
| 7/6, 12:43 am | $6,551 | No | 10,484 |
| 7/6, 12:43 am | $6,441 | No | 3,927 |
| 7/6, 12:27 am | $6,551 | No | 165 |
| 7/6, 12:27 am | $6,551 | No | 7,651 |
| 7/6, 12:27 am | $6,523 | No | 11,604 |
| 7/6, 12:27 am | $6,140 | No | 28,865 |
| 7/6, 12:07 am | $6,523 | No | 457 |
| 7/6, 12:07 am | $6,497 | No | 27,261 |
| 7/6, 12:06 am | $6,497 | No | 115 |
| 7/6, 12:06 am | $6,497 | No | 5,818 |
| 7/6, 12:06 am | $6,378 | No | 2,466 |
| 7/6, 12:06 am | $6,277 | No | 24,411 |
| 7/6, 12:06 am | $6,248 | No | 9,095 |
| 7/6, 12:03 am | $6,378 | No | 75 |
| 7/6, 12:03 am | $6,378 | No | 201 |
| 7/6, 12:03 am | $6,090 | No | 37,955 |
| 7/5, 11:53 pm | $6,378 | No | 68 |
| 7/5, 11:53 pm | $6,378 | No | 12,432 |
| 7/5, 11:53 pm | $6,272 | No | 24,697 |
| 7/5, 11:49 pm | $6,378 | No | 3,000 |
| 7/5, 11:46 pm | $6,344 | No | 3,319 |
| 7/5, 11:45 pm | $5,535 | No | 21,319 |
| 7/5, 11:41 pm | $6,344 | No | 23,793 |
| 7/5, 11:41 pm | $6,168 | No | 29,690 |
| 7/5, 11:41 pm | $5,773 | No | 8,883 |
| 7/5, 11:40 pm | $5,836 | No | 4,381 |
| 7/5, 11:32 pm | $6,523 | No | 93 |
| 7/5, 11:32 pm | $6,523 | No | 13,228 |
| 7/5, 11:32 pm | $6,396 | No | 3,030 |
| 7/5, 11:32 pm | $6,359 | No | 10,070 |
| 7/5, 11:31 pm | $6,359 | No | 570 |
| 7/5, 11:31 pm | $6,325 | No | 8,707 |
| 7/5, 11:31 pm | $6,168 | No | 35,546 |
| 7/5, 11:31 pm | $6,168 | No | 13,442 |
| 7/5, 11:30 pm | $6,168 | No | 5,553 |
| 7/5, 11:30 pm | $5,942 | No | 25,541 |
| 7/5, 11:30 pm | $5,889 | No | 7,740 |
| 7/5, 11:30 pm | $5,889 | No | 100 |
| 7/5, 11:18 pm | $6,168 | No | 293 |
| 7/5, 11:18 pm | $6,168 | No | 2,829 |
| 7/5, 11:18 pm | $6,168 | No | 4,033 |
| 7/5, 11:18 pm | $5,740 | No | 27,742 |
| 7/5, 11:09 pm | $6,168 | No | 77 |
| 7/5, 11:09 pm | $6,168 | No | 10,757 |
| 7/5, 11:09 pm | $6,168 | No | 2,994 |
| 7/5, 11:09 pm | $6,168 | No | 5,115 |
| 7/5, 11:09 pm | $5,794 | No | 35,765 |
| 7/5, 11:01 pm | $6,168 | No | 31,428 |
| 7/5, 10:59 pm | $7,002 | No | 116 |
| 7/5, 10:59 pm | $7,002 | No | 8,958 |
| 7/5, 10:59 pm | $6,867 | No | 33,581 |
| 7/5, 10:54 pm | $6,867 | No | 6,411 |
| 7/5, 10:54 pm | $6,854 | No | 7,325 |
| 7/5, 10:54 pm | $6,447 | No | 2,183 |
| 7/5, 10:54 pm | $6,441 | No | 21,772 |
| 7/5, 10:54 pm | $6,082 | No | 7,678 |
| 7/5, 10:47 pm | $6,854 | No | 19 |
| 7/5, 10:47 pm | $6,854 | No | 9,617 |
| 7/5, 10:47 pm | $6,825 | No | 7,580 |
| 7/5, 10:47 pm | $6,791 | No | 12,484 |
| 7/5, 10:47 pm | $6,510 | No | 16,837 |
| 7/5, 10:47 pm | $6,510 | No | 6,314 |
| 7/5, 10:47 pm | $6,417 | No | 15,780 |
| 7/5, 10:47 pm | $5,893 | No | 10,889 |
| 7/5, 10:47 pm | $5,416 | No | 16,558 |
| 7/5, 10:29 pm | $6,791 | No | 3,959 |
| 7/5, 10:29 pm | $6,613 | No | 13,298 |
| 7/5, 10:14 pm | $8,973 | No | 4,437 |
| 7/5, 10:14 pm | $7,499 | No | 21,704 |
| 7/5, 10:14 pm | $7,496 | No | 18,143 |
| 7/5, 10:14 pm | $7,496 | No | 653 |
| 7/5, 10:14 pm | $7,336 | No | 3,379 |
| 7/5, 10:13 pm | $7,336 | No | 13,987 |
| 7/5, 10:13 pm | $6,531 | No | 9,830 |
| 7/5, 10:13 pm | $5,770 | No | 19,615 |
| 7/5, 10:08 pm | $5,770 | No | 172 |
| 7/5, 10:08 pm | $5,770 | No | 19,405 |
| 7/5, 10:08 pm | $5,652 | No | 43,773 |
| 7/5, 9:56 pm | $7,336 | No | 116 |
| 7/5, 9:56 pm | $7,336 | No | 802 |
| 7/5, 9:56 pm | $6,670 | No | 3,105 |
| 7/5, 9:56 pm | $6,344 | No | 31,390 |
| 7/5, 9:56 pm | $5,534 | No | 12,544 |
| 7/5, 9:47 pm | $5,773 | No | 41,700 |
| 7/5, 9:43 pm | $7,336 | No | 268 |
| 7/5, 9:43 pm | $7,336 | No | 113 |
| 7/5, 9:43 pm | $7,336 | No | 186 |
| 7/5, 9:43 pm | $7,336 | No | 11,872 |
| 7/5, 9:43 pm | $7,243 | No | 2,842 |
| 7/5, 9:43 pm | $7,101 | No | 11,548 |
| 7/5, 9:43 pm | $7,101 | No | 1,565 |
| 7/5, 9:43 pm | $6,067 | No | 20,893 |
| 7/5, 9:37 pm | $7,101 | No | 26,595 |
| 7/5, 9:37 pm | $6,464 | No | 4,158 |
| 7/5, 9:37 pm | $6,393 | No | 7,995 |
| 7/5, 9:29 pm | $7,101 | No | 131 |
| 7/5, 9:29 pm | $7,101 | No | 38,019 |
| 7/5, 9:29 pm | $7,101 | No | 27 |
| 7/5, 9:29 pm | $7,101 | No | 724 |
| 7/5, 9:29 pm | $7,101 | No | 8,222 |
| 7/5, 9:29 pm | $7,101 | No | 20,056 |
| 7/5, 9:29 pm | $6,872 | No | 3,266 |
| 7/5, 9:28 pm | $6,872 | No | 3,577 |
| 7/5, 9:28 pm | $5,687 | No | 18,833 |
| 7/5, 9:21 pm | $7,101 | No | 63 |
| 7/5, 9:21 pm | $7,101 | No | 673 |
| 7/5, 9:21 pm | $7,101 | No | 29,468 |
| 7/5, 9:21 pm | $6,713 | No | 813 |
| 7/5, 9:21 pm | $6,713 | No | 6,564 |
| 7/5, 9:08 pm | $7,101 | No | 116 |
| 7/5, 9:08 pm | $7,101 | No | 2,183 |
| 7/5, 9:08 pm | $7,101 | No | 31,906 |
| 7/5, 9:08 pm | $7,000 | No | 2,852 |
| 7/5, 9:04 pm | $7,000 | No | 121 |
| 7/5, 9:04 pm | $7,000 | No | 52,598 |
| 7/5, 8:57 pm | $7,101 | No | 19,243 |
| 7/5, 8:57 pm | $7,101 | No | 3,408 |
| 7/5, 8:57 pm | $6,457 | No | 17,322 |
| 7/5, 8:57 pm | $5,625 | No | 5,749 |
| 7/5, 8:50 pm | $4,455 | Yes | 3,832 |
| 7/5, 8:42 pm | $7,101 | No | 37 |
| 7/5, 8:42 pm | $7,101 | No | 43,657 |
| 7/5, 8:42 pm | $5,764 | No | 3,773 |
| 7/5, 8:32 pm | $7,101 | No | 81 |
| 7/5, 8:32 pm | $7,101 | No | 2,096 |
| 7/5, 8:32 pm | $7,101 | No | 26,857 |
| 7/5, 8:32 pm | $7,101 | No | 1,044 |
| 7/5, 8:29 pm | $7,101 | No | 4,469 |
| 7/5, 8:29 pm | $6,870 | No | 17,978 |
| 7/5, 8:29 pm | $6,776 | No | 4,225 |
| 7/5, 8:29 pm | $6,677 | No | 14,187 |
| 7/5, 8:29 pm | $6,651 | No | 5,490 |
| 7/5, 8:29 pm | $6,523 | No | 6,211 |
| 7/5, 8:29 pm | $6,372 | No | 1,245 |
| 7/5, 8:29 pm | $4,992 | Yes | 15,309 |
| 7/5, 8:25 pm | $6,523 | No | 3,464 |
| 7/5, 8:25 pm | $6,416 | No | 562 |
| 7/5, 8:25 pm | $6,396 | No | 35,384 |
| 7/5, 8:25 pm | $6,395 | No | 4,014 |
| 7/5, 8:25 pm | $6,380 | No | 23,897 |
| 7/5, 8:25 pm | $6,254 | No | 4,588 |
| 7/5, 8:21 pm | $6,254 | No | 58 |
| 7/5, 8:21 pm | $6,254 | No | 10,629 |
| 7/5, 8:21 pm | $6,251 | No | 10,374 |
| 7/5, 8:21 pm | $6,002 | No | 8,917 |
| 7/5, 8:21 pm | $5,412 | No | 15,997 |
| 7/5, 8:21 pm | $5,255 | No | 6,325 |
| 7/5, 7:45 pm | $8,973 | No | 200 |
| 7/5, 7:45 pm | $8,973 | No | 15,457 |
| 7/5, 7:45 pm | $8,624 | No | 6,158 |
| 7/5, 7:45 pm | $6,080 | No | 7,840 |
| 7/5, 7:41 pm | $8,624 | No | 24,160 |
| 7/5, 7:41 pm | $8,363 | No | 3,835 |
| 7/5, 7:41 pm | $7,460 | No | 4,127 |
| 7/5, 7:41 pm | $6,744 | No | 14,150 |
| 7/5, 7:34 pm | $6,744 | No | 22,355 |
| 7/5, 7:34 pm | $6,522 | No | 1,755 |
| 7/5, 7:34 pm | $6,105 | No | 41,249 |
| 7/5, 7:34 pm | $5,938 | No | 35,036 |
| 7/5, 7:34 pm | $5,149 | No | 6,533 |
| 7/5, 7:20 pm | $7,460 | No | 219 |
| 7/5, 7:20 pm | $7,460 | No | 1,004 |
| 7/5, 7:20 pm | $7,152 | No | 7,917 |
| 7/5, 7:20 pm | $7,002 | No | 23,563 |
| 7/5, 7:20 pm | $6,912 | No | 3,128 |
| 7/5, 7:20 pm | $6,668 | No | 9,270 |
| 7/5, 7:20 pm | $6,570 | No | 3,024 |
| 7/5, 7:20 pm | $6,405 | No | 11,197 |
| 7/5, 7:20 pm | $6,405 | No | 56 |
| 7/5, 7:20 pm | $6,405 | No | 10,073 |
| 7/5, 7:20 pm | $6,114 | No | 3,328 |
| 7/5, 7:19 pm | $6,405 | No | 1,254 |
| 7/5, 7:19 pm | $6,405 | No | 365 |
| 7/5, 7:19 pm | $6,238 | No | 11,331 |
| 7/5, 6:59 pm | $6,912 | No | 10,979 |
| 7/5, 6:59 pm | $6,595 | No | 6,605 |
| 7/5, 6:59 pm | $5,920 | No | 1,649 |
| 7/5, 6:53 pm | $6,595 | No | 148 |
| 7/5, 6:53 pm | $6,595 | No | 3,814 |
| 7/5, 6:53 pm | $6,595 | No | 715 |
| 7/5, 6:53 pm | $6,595 | No | 19,986 |
| 7/5, 6:53 pm | $6,529 | No | 10,177 |
| 7/5, 6:53 pm | $6,395 | No | 7,241 |
| 7/5, 6:53 pm | $6,336 | No | 6,655 |
| 7/5, 6:53 pm | $6,168 | No | 15,517 |
| 7/5, 6:53 pm | $5,741 | No | 10,998 |
| 7/5, 6:41 pm | $6,168 | No | 16,035 |
| 7/5, 6:41 pm | $5,925 | No | 20,960 |
| 7/5, 6:41 pm | $5,889 | No | 5,339 |
| 7/5, 6:41 pm | $5,880 | No | 42,573 |
| 7/5, 6:12 pm | $5,991 | No | 28,362 |
| 7/5, 6:09 pm | $7,102 | No | 12,028 |
| 7/5, 6:09 pm | $6,798 | No | 11,963 |
| 7/5, 6:09 pm | $6,792 | No | 17,809 |
| 7/5, 6:09 pm | $6,144 | No | 8,955 |
| 7/5, 6:09 pm | $6,021 | No | 7,500 |
| 7/5, 6:09 pm | $5,827 | No | 715 |
| 7/5, 6:09 pm | $5,766 | No | 9,107 |
| 7/5, 5:51 pm | $6,666 | No | 5,060 |
| 7/5, 5:51 pm | $6,526 | No | 7,615 |
| 7/5, 5:51 pm | $6,126 | No | 21,968 |
| 7/5, 5:51 pm | $5,944 | No | 7,300 |
| 7/5, 5:40 pm | $6,607 | No | 3,359 |
| 7/5, 5:38 pm | $6,607 | No | 40 |
| 7/5, 5:38 pm | $6,607 | No | 85 |
| 7/5, 5:38 pm | $6,607 | No | 13,226 |
| 7/5, 5:38 pm | $6,592 | No | 9,879 |
| 7/5, 5:38 pm | $6,592 | No | 17,663 |
| 7/5, 5:38 pm | $6,592 | No | 191 |
| 7/5, 5:38 pm | $6,592 | No | 13,586 |
| 7/5, 5:38 pm | $6,592 | No | 1,495 |
| 7/5, 5:38 pm | $6,472 | No | 16,262 |
| 7/5, 5:38 pm | $5,989 | No | 7,526 |
| 7/5, 5:36 pm | $4,897 | Yes | 11,655 |
| 7/5, 5:22 pm | $6,337 | No | 14,352 |
| 7/5, 5:19 pm | $6,812 | No | 12,518 |
| 7/5, 5:16 pm | $6,812 | No | 9,543 |
| 7/5, 5:16 pm | $6,733 | No | 8,393 |
| 7/5, 5:16 pm | $5,752 | No | 12,446 |
| 7/5, 5:08 pm | $6,733 | No | 12,766 |
| 7/5, 5:08 pm | $6,674 | No | 25,949 |
| 7/5, 5:08 pm | $6,365 | No | 13,147 |
| 7/5, 5:08 pm | $6,258 | No | 18,769 |
| 7/5, 5:08 pm | $6,022 | No | 9,004 |
| 7/5, 5:08 pm | $5,697 | No | 3,148 |
| 7/5, 5:08 pm | $5,697 | No | 4,635 |
| 7/5, 5:04 pm | $6,022 | No | 11,740 |
| 7/5, 5:04 pm | $5,888 | No | 39,512 |
| 7/5, 4:27 pm | $6,530 | No | 30,764 |
| Eastern Time | Price | Standing Order | Amount |