Agricultural
Last 48 Hour Purchases of Reset #6658
Graph
48 Hour Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $4,128 | $6,373 | $8,973 | 11,850,914 |
History
| Eastern Time | Price | Standing Order | Amount |
|---|---|---|---|
| 7/6, 4:19 pm | $6,090 | No | 200 |
| 7/6, 4:19 pm | $6,090 | No | 12,229 |
| 7/6, 4:19 pm | $6,002 | No | 28,547 |
| 7/6, 4:11 pm | $6,002 | No | 267 |
| 7/6, 4:11 pm | $5,929 | No | 4,059 |
| 7/6, 4:04 pm | $6,772 | No | 166 |
| 7/6, 4:04 pm | $6,772 | No | 1,956 |
| 7/6, 4:04 pm | $6,772 | No | 31,625 |
| 7/6, 4:04 pm | $6,770 | No | 12,377 |
| 7/6, 4:04 pm | $6,090 | No | 2,985 |
| 7/6, 4:03 pm | $6,770 | No | 105 |
| 7/6, 4:03 pm | $6,770 | No | 2,784 |
| 7/6, 4:03 pm | $6,770 | No | 6,251 |
| 7/6, 4:03 pm | $6,517 | No | 8,589 |
| 7/6, 4:03 pm | $6,219 | No | 10,520 |
| 7/6, 4:03 pm | $6,218 | No | 2,446 |
| 7/6, 4:03 pm | $6,090 | No | 3,975 |
| 7/6, 4:03 pm | $6,000 | No | 11,995 |
| 7/6, 3:42 pm | $6,770 | No | 7,340 |
| 7/6, 3:42 pm | $5,844 | No | 13,314 |
| 7/6, 3:42 pm | $5,844 | No | 12,069 |
| 7/6, 3:42 pm | $5,844 | No | 44 |
| 7/6, 3:42 pm | $5,844 | No | 20,565 |
| 7/6, 3:42 pm | $5,383 | No | 11,573 |
| 7/6, 3:32 pm | $8,549 | No | 37,516 |
| 7/6, 3:32 pm | $7,185 | No | 1,186 |
| 7/6, 3:30 pm | $7,185 | No | 9,098 |
| 7/6, 3:30 pm | $6,667 | No | 24,566 |
| 7/6, 3:30 pm | $6,553 | No | 8,724 |
| 7/6, 3:30 pm | $6,508 | No | 3,796 |
| 7/6, 3:30 pm | $5,380 | No | 9,494 |
| 7/6, 3:22 pm | $6,508 | No | 92 |
| 7/6, 3:22 pm | $6,508 | No | 1,053 |
| 7/6, 3:22 pm | $6,500 | No | 5,575 |
| 7/6, 3:22 pm | $6,457 | No | 10,242 |
| 7/6, 3:15 pm | $6,457 | No | 58 |
| 7/6, 3:15 pm | $6,457 | No | 682 |
| 7/6, 3:15 pm | $6,457 | No | 32,305 |
| 7/6, 3:15 pm | $6,363 | No | 5,205 |
| 7/6, 3:15 pm | $6,051 | No | 13,946 |
| 7/6, 3:10 pm | $6,363 | No | 161 |
| 7/6, 3:10 pm | $6,363 | No | 28,684 |
| 7/6, 3:10 pm | $6,317 | No | 4,027 |
| 7/6, 3:10 pm | $5,900 | No | 4,332 |
| 7/6, 3:10 pm | $5,900 | No | 7,758 |
| 7/6, 3:10 pm | $5,862 | No | 7,861 |
| 7/6, 3:10 pm | $5,527 | No | 4,516 |
| 7/6, 3:10 pm | $5,527 | No | 70 |
| 7/6, 3:10 pm | $5,527 | No | 294 |
| 7/6, 3:10 pm | $5,527 | No | 4,026 |
| 7/6, 3:10 pm | $5,454 | No | 146 |
| 7/6, 3:10 pm | $5,454 | No | 13,205 |
| 7/6, 2:45 pm | $6,413 | No | 26,078 |
| 7/6, 2:45 pm | $6,036 | No | 9,567 |
| 7/6, 2:41 pm | $6,724 | No | 5,812 |
| 7/6, 2:41 pm | $6,563 | No | 10,739 |
| 7/6, 2:41 pm | $5,971 | No | 2,389 |
| 7/6, 2:41 pm | $5,104 | No | 25,258 |
| 7/6, 2:36 pm | $6,563 | No | 626 |
| 7/6, 2:36 pm | $6,563 | No | 11,977 |
| 7/6, 2:36 pm | $6,490 | No | 8,595 |
| 7/6, 2:36 pm | $6,314 | No | 25,148 |
| 7/6, 2:24 pm | $5,473 | No | 6,276 |
| 7/6, 2:22 pm | $7,288 | No | 8,793 |
| 7/6, 2:22 pm | $6,671 | No | 14,560 |
| 7/6, 2:20 pm | $7,288 | No | 5,234 |
| 7/6, 2:20 pm | $6,789 | No | 11,001 |
| 7/6, 2:20 pm | $6,225 | No | 8,164 |
| 7/6, 2:20 pm | $6,081 | No | 8,487 |
| 7/6, 2:20 pm | $5,473 | No | 39,278 |
| 7/6, 2:20 pm | $5,301 | No | 4,350 |
| 7/6, 2:17 pm | $6,081 | No | 19,433 |
| 7/6, 2:17 pm | $6,059 | No | 21,755 |
| 7/6, 2:17 pm | $5,185 | No | 33,928 |
| 7/6, 1:52 pm | $7,022 | No | 6,390 |
| 7/6, 1:52 pm | $6,308 | No | 10,408 |
| 7/6, 1:44 pm | $7,781 | No | 22,682 |
| 7/6, 1:41 pm | $7,781 | No | 78 |
| 7/6, 1:41 pm | $7,781 | No | 4,273 |
| 7/6, 1:41 pm | $6,417 | No | 19,370 |
| 7/6, 1:41 pm | $6,228 | No | 18,012 |
| 7/6, 1:30 pm | $8,143 | No | 1,512 |
| 7/6, 1:29 pm | $8,143 | No | 86 |
| 7/6, 1:29 pm | $8,143 | No | 17,232 |
| 7/6, 1:29 pm | $6,691 | No | 3,656 |
| 7/6, 1:29 pm | $6,510 | No | 4,031 |
| 7/6, 1:29 pm | $6,397 | No | 10,128 |
| 7/6, 1:29 pm | $6,120 | No | 8,021 |
| 7/6, 1:29 pm | $6,086 | No | 8,478 |
| 7/6, 1:15 pm | $6,691 | No | 63 |
| 7/6, 1:15 pm | $6,691 | No | 402 |
| 7/6, 1:15 pm | $6,691 | No | 13,940 |
| 7/6, 1:15 pm | $6,378 | No | 24,629 |
| 7/6, 1:15 pm | $6,326 | No | 4,872 |
| 7/6, 1:15 pm | $5,817 | No | 8,786 |
| 7/6, 1:06 pm | $5,473 | No | 14,304 |
| 7/6, 12:51 pm | $5,528 | No | 8,494 |
| 7/6, 12:43 pm | $6,755 | No | 34,635 |
| 7/6, 12:43 pm | $6,481 | No | 22,033 |
| 7/6, 12:41 pm | $6,481 | No | 7,665 |
| 7/6, 12:41 pm | $6,470 | No | 32,983 |
| 7/6, 12:41 pm | $6,419 | No | 9,652 |
| 7/6, 12:22 pm | $8,773 | No | 41,813 |
| 7/6, 12:20 pm | $8,773 | No | 1,321 |
| 7/6, 12:20 pm | $6,435 | No | 34,197 |
| 7/6, 12:15 pm | $6,435 | No | 88 |
| 7/6, 12:15 pm | $6,435 | No | 9,120 |
| 7/6, 12:15 pm | $6,278 | No | 8,348 |
| 7/6, 12:15 pm | $6,268 | No | 16,484 |
| 7/6, 12:15 pm | $6,025 | No | 9,348 |
| 7/6, 11:54 am | $7,523 | No | 15,846 |
| 7/6, 11:54 am | $7,220 | No | 2,672 |
| 7/6, 11:54 am | $6,861 | No | 20,058 |
| 7/6, 11:54 am | $6,525 | No | 12,208 |
| 7/6, 11:54 am | $6,373 | No | 296 |
| 7/6, 11:54 am | $6,165 | No | 10,328 |
| 7/6, 11:54 am | $6,164 | No | 21,160 |
| 7/6, 11:54 am | $6,025 | No | 13,425 |
| 7/6, 11:54 am | $5,885 | No | 8,968 |
| 7/6, 11:44 am | $5,885 | No | 90 |
| 7/6, 11:44 am | $5,885 | No | 35,552 |
| 7/6, 11:44 am | $5,307 | No | 5,501 |
| 7/6, 11:44 am | $5,307 | No | 10,696 |
| 7/6, 11:36 am | $7,185 | No | 15,261 |
| 7/6, 11:21 am | $8,015 | No | 3,369 |
| 7/6, 11:21 am | $6,495 | No | 28,018 |
| 7/6, 11:21 am | $6,449 | No | 4,176 |
| 7/6, 11:21 am | $6,218 | No | 13,415 |
| 7/6, 11:10 am | $6,976 | No | 29,107 |
| 7/6, 11:10 am | $6,706 | No | 2,225 |
| 7/6, 11:10 am | $6,616 | No | 16,350 |
| 7/6, 11:10 am | $6,500 | No | 8,299 |
| 7/6, 11:10 am | $6,465 | No | 9,204 |
| 7/6, 11:10 am | $6,097 | No | 1,693 |
| 7/6, 11:10 am | $5,929 | No | 2,692 |
| 7/6, 10:58 am | $6,097 | No | 33,524 |
| 7/6, 10:58 am | $6,090 | No | 4,905 |
| 7/6, 10:58 am | $6,090 | No | 821 |
| 7/6, 10:58 am | $6,090 | No | 1,664 |
| 7/6, 10:58 am | $6,090 | No | 23,361 |
| 7/6, 10:58 am | $6,090 | No | 9,355 |
| 7/6, 10:48 am | $6,558 | No | 13,837 |
| 7/6, 10:29 am | $6,223 | No | 19,057 |
| 7/6, 10:29 am | $4,939 | No | 6,273 |
| 7/6, 10:28 am | $6,978 | No | 357 |
| 7/6, 10:28 am | $6,909 | No | 10,545 |
| 7/6, 10:28 am | $6,545 | No | 13,053 |
| 7/6, 10:28 am | $6,299 | No | 9,396 |
| 7/6, 10:28 am | $5,756 | No | 4,074 |
| 7/6, 10:23 am | $6,299 | No | 71 |
| 7/6, 10:23 am | $6,299 | No | 804 |
| 7/6, 10:23 am | $6,299 | No | 33,821 |
| 7/6, 10:23 am | $6,059 | No | 9,200 |
| 7/6, 10:23 am | $4,964 | No | 7,077 |
| 7/6, 10:17 am | $6,675 | No | 2,529 |
| 7/6, 10:17 am | $6,675 | No | 25,205 |
| 7/6, 10:17 am | $4,715 | No | 18,978 |
| 7/6, 10:10 am | $7,257 | No | 12,961 |
| 7/6, 10:10 am | $7,102 | No | 13,613 |
| 7/6, 10:10 am | $6,731 | No | 8,611 |
| 7/6, 10:10 am | $6,676 | No | 9,205 |
| 7/6, 10:10 am | $6,627 | No | 10,114 |
| 7/6, 10:10 am | $6,576 | No | 9,150 |
| 7/6, 10:10 am | $6,551 | No | 13,524 |
| 7/6, 9:54 am | $6,006 | No | 6,042 |
| 7/6, 9:54 am | $5,957 | No | 15,256 |
| 7/6, 9:52 am | $7,960 | No | 4,827 |
| 7/6, 9:52 am | $7,498 | No | 9,137 |
| 7/6, 9:52 am | $6,658 | No | 15,945 |
| 7/6, 9:52 am | $6,258 | No | 15,976 |
| 7/6, 9:46 am | $7,498 | No | 17,592 |
| 7/6, 9:46 am | $6,612 | No | 27,282 |
| 7/6, 9:45 am | $6,612 | No | 249 |
| 7/6, 9:45 am | $6,612 | No | 1,627 |
| 7/6, 9:45 am | $6,612 | No | 3,136 |
| 7/6, 9:45 am | $6,111 | No | 31,178 |
| 7/6, 9:45 am | $5,473 | No | 1,836 |
| 7/6, 9:45 am | $5,351 | No | 8,353 |
| 7/6, 9:45 am | $5,351 | No | 4,902 |
| 7/6, 9:26 am | $7,593 | No | 9,072 |
| 7/6, 9:26 am | $6,477 | No | 747 |
| 7/6, 9:26 am | $5,752 | No | 20,717 |
| 7/6, 9:23 am | $5,986 | No | 25,615 |
| 7/6, 9:14 am | $5,535 | No | 9,089 |
| 7/6, 9:13 am | $6,021 | No | 8,641 |
| 7/6, 9:05 am | $7,089 | No | 43,438 |
| 7/6, 9:05 am | $6,414 | No | 1,328 |
| 7/6, 9:00 am | $5,989 | No | 19,816 |
| 7/6, 8:58 am | $5,828 | No | 21,983 |
| 7/6, 8:57 am | $6,886 | No | 1,456 |
| 7/6, 8:57 am | $6,589 | No | 35,636 |
| 7/6, 8:57 am | $6,443 | No | 21,951 |
| 7/6, 8:57 am | $6,324 | No | 24,207 |
| 7/6, 8:57 am | $5,874 | No | 23,410 |
| 7/6, 8:36 am | $7,222 | No | 14,259 |
| 7/6, 8:36 am | $6,615 | No | 177 |
| 7/6, 8:28 am | $6,615 | No | 15,536 |
| 7/6, 8:28 am | $6,273 | No | 11,148 |
| 7/6, 8:28 am | $6,210 | No | 22,560 |
| 7/6, 8:28 am | $5,762 | No | 4,388 |
| 7/6, 8:24 am | $5,762 | No | 24 |
| 7/6, 8:24 am | $5,762 | No | 31,560 |
| 7/6, 7:45 am | $6,355 | No | 11,343 |
| 7/6, 7:37 am | $6,356 | No | 13,486 |
| 7/6, 7:37 am | $6,086 | No | 15,627 |
| 7/6, 6:54 am | $6,742 | No | 22,103 |
| 7/6, 6:54 am | $5,588 | No | 14,587 |
| 7/6, 6:36 am | $6,622 | No | 5,670 |
| 7/6, 6:25 am | $6,551 | No | 10,667 |
| 7/6, 6:25 am | $5,704 | No | 9,967 |
| 7/6, 6:22 am | $6,025 | No | 1,998 |
| 7/6, 6:22 am | $6,017 | No | 9,996 |
| 7/6, 6:22 am | $5,704 | No | 4,382 |
| 7/6, 6:22 am | $5,704 | No | 935 |
| 7/6, 6:15 am | $5,704 | No | 23,549 |
| 7/6, 6:15 am | $5,588 | No | 19,526 |
| 7/6, 6:15 am | $5,588 | No | 4,451 |
| 7/6, 6:08 am | $6,066 | No | 15,168 |
| 7/6, 6:04 am | $6,843 | No | 9,971 |
| 7/6, 5:53 am | $6,700 | No | 46,170 |
| 7/6, 5:51 am | $6,700 | No | 157 |
| 7/6, 5:51 am | $6,700 | No | 55,655 |
| 7/6, 5:51 am | $5,471 | No | 35,667 |
| 7/6, 5:45 am | $6,882 | No | 5,038 |
| 7/6, 5:45 am | $6,671 | No | 470 |
| 7/6, 5:45 am | $6,487 | No | 9,875 |
| 7/6, 5:44 am | $6,487 | No | 7,048 |
| 7/6, 5:44 am | $6,455 | No | 20,059 |
| 7/6, 5:44 am | $6,406 | No | 10,491 |
| 7/6, 5:44 am | $6,353 | No | 11,014 |
| 7/6, 5:44 am | $6,140 | No | 19,804 |
| 7/6, 5:44 am | $5,674 | No | 7,744 |
| 7/6, 5:44 am | $5,674 | No | 8,563 |
| 7/6, 5:34 am | $6,671 | No | 228 |
| 7/6, 5:34 am | $6,671 | No | 22,716 |
| 7/6, 5:30 am | $6,671 | No | 229 |
| 7/6, 5:30 am | $6,671 | No | 6,172 |
| 7/6, 5:30 am | $6,631 | No | 4,629 |
| 7/6, 5:30 am | $6,259 | No | 28,790 |
| 7/6, 5:30 am | $6,229 | No | 5,882 |
| 7/6, 5:27 am | $6,229 | No | 135 |
| 7/6, 5:27 am | $6,229 | No | 213 |
| 7/6, 5:27 am | $5,800 | No | 2,993 |
| 7/6, 5:27 am | $5,800 | No | 20,145 |
| 7/6, 5:27 am | $5,756 | No | 27,250 |
| 7/6, 5:27 am | $5,465 | No | 16,688 |
| 7/6, 4:58 am | $6,687 | No | 906 |
| 7/6, 4:58 am | $6,583 | No | 16,021 |
| 7/6, 4:58 am | $6,071 | No | 4,048 |
| 7/6, 4:54 am | $6,583 | No | 293 |
| 7/6, 4:54 am | $6,583 | No | 3,425 |
| 7/6, 4:54 am | $6,583 | No | 10,187 |
| 7/6, 4:54 am | $6,385 | No | 24,057 |
| 7/6, 4:49 am | $6,135 | No | 10,290 |
| 7/6, 4:42 am | $6,569 | No | 11,826 |
| 7/6, 4:42 am | $6,486 | No | 14,587 |
| 7/6, 4:42 am | $5,955 | No | 444 |
| 7/6, 4:42 am | $5,955 | No | 8,292 |
| 7/6, 4:34 am | $7,196 | No | 4,371 |
| 7/6, 4:34 am | $6,078 | No | 7,234 |
| 7/6, 4:34 am | $6,078 | No | 138 |
| 7/6, 4:34 am | $6,078 | No | 5,278 |
| 7/6, 4:34 am | $6,078 | No | 652 |
| 7/6, 4:34 am | $6,078 | No | 511 |
| 7/6, 4:34 am | $5,830 | No | 39,586 |
| 7/6, 4:30 am | $7,196 | No | 16,924 |
| 7/6, 4:30 am | $6,783 | No | 31,276 |
| 7/6, 4:20 am | $6,783 | No | 190 |
| 7/6, 4:20 am | $6,783 | No | 7,593 |
| 7/6, 4:20 am | $6,515 | No | 7,945 |
| 7/6, 4:20 am | $6,345 | No | 26,855 |
| 7/6, 4:08 am | $6,300 | No | 4,033 |
| 7/6, 4:03 am | $6,300 | No | 63 |
| 7/6, 4:03 am | $6,300 | No | 532 |
| 7/6, 4:03 am | $6,300 | No | 19,154 |
| 7/6, 4:02 am | $5,947 | No | 19,403 |
| 7/6, 4:02 am | $5,827 | No | 3,493 |
| 7/6, 3:55 am | $6,752 | No | 20,384 |
| 7/6, 3:55 am | $6,391 | No | 9,840 |
| 7/6, 3:55 am | $6,340 | No | 9,952 |
| 7/6, 3:55 am | $6,234 | No | 14,288 |
| 7/6, 3:55 am | $5,847 | No | 11,037 |
| 7/6, 3:48 am | $6,879 | No | 3,828 |
| 7/6, 3:44 am | $6,879 | No | 91 |
| 7/6, 3:44 am | $6,879 | No | 1,342 |
| 7/6, 3:44 am | $6,879 | No | 1,186 |
| 7/6, 3:44 am | $6,168 | No | 21,249 |
| 7/6, 3:44 am | $6,006 | No | 10,950 |
| 7/6, 3:34 am | $6,168 | No | 1,280 |
| 7/6, 3:34 am | $5,901 | No | 2,279 |
| 7/6, 3:34 am | $5,585 | No | 13,470 |
| 7/6, 3:25 am | $6,879 | No | 199 |
| 7/6, 3:25 am | $6,879 | No | 21,083 |
| 7/6, 3:25 am | $6,811 | No | 19,811 |
| 7/6, 3:25 am | $6,348 | No | 12,314 |
| 7/6, 3:25 am | $6,247 | No | 13,224 |
| 7/6, 3:19 am | $7,922 | No | 34,021 |
| 7/6, 3:19 am | $6,264 | No | 11,394 |
| 7/6, 3:11 am | $6,721 | No | 11,812 |
| 7/6, 3:11 am | $6,109 | No | 1,659 |
| 7/6, 3:05 am | $7,669 | No | 16,440 |
| 7/6, 3:05 am | $7,262 | No | 27,792 |
| 7/6, 3:04 am | $7,262 | No | 41 |
| 7/6, 3:04 am | $7,262 | No | 14,010 |
| 7/6, 3:04 am | $7,168 | No | 13,963 |
| 7/6, 3:04 am | $7,037 | No | 9,988 |
| 7/6, 3:04 am | $6,932 | No | 17,267 |
| 7/6, 3:04 am | $6,930 | No | 13,635 |
| 7/6, 3:04 am | $6,887 | No | 10,313 |
| 7/6, 3:04 am | $6,860 | No | 3,586 |
| 7/6, 3:04 am | $6,858 | No | 9,725 |
| 7/6, 3:04 am | $6,722 | No | 9,716 |
| 7/6, 3:04 am | $6,656 | No | 4,110 |
| 7/6, 3:04 am | $6,605 | No | 8,584 |
| 7/6, 3:04 am | $6,578 | No | 1,505 |
| 7/6, 3:04 am | $6,414 | No | 14,638 |
| 7/6, 2:59 am | $6,578 | No | 288 |
| 7/6, 2:59 am | $6,578 | No | 14,307 |
| 7/6, 2:59 am | $6,565 | No | 8,246 |
| 7/6, 2:59 am | $6,532 | No | 31,640 |
| 7/6, 2:59 am | $6,362 | No | 8,737 |
| 7/6, 2:59 am | $6,362 | No | 52 |
| 7/6, 2:59 am | $6,362 | No | 550 |
| 7/6, 2:59 am | $6,362 | No | 594 |
| 7/6, 2:59 am | $6,140 | No | 39,815 |
| 7/6, 2:57 am | $6,140 | No | 88 |
| 7/6, 2:57 am | $6,140 | No | 1,433 |
| 7/6, 2:57 am | $6,075 | No | 21,375 |
| 7/6, 2:57 am | $6,021 | No | 18,304 |
| 7/6, 2:49 am | $6,075 | No | 11,559 |
| 7/6, 2:49 am | $5,568 | No | 7,244 |
| 7/6, 2:39 am | $6,362 | No | 1,925 |
| 7/6, 2:39 am | $6,310 | No | 19,011 |
| 7/6, 2:39 am | $6,243 | No | 15,464 |
| 7/6, 2:39 am | $6,208 | No | 4,054 |
| 7/6, 2:39 am | $6,150 | No | 7,053 |
| 7/6, 2:33 am | $6,150 | No | 9,719 |
| 7/6, 2:33 am | $6,150 | No | 10,582 |
| 7/6, 2:33 am | $6,034 | No | 14,570 |
| 7/6, 2:33 am | $5,941 | No | 12,524 |
| 7/6, 2:14 am | $5,941 | No | 168 |
| 7/6, 2:14 am | $5,941 | No | 3,738 |
| 7/6, 2:14 am | $5,914 | No | 6,776 |
| 7/6, 2:14 am | $5,821 | No | 44,845 |
| 7/6, 2:14 am | $4,571 | No | 8,876 |
| 7/6, 2:07 am | $4,571 | Yes | 0 |
| 7/6, 1:47 am | $6,860 | No | 44 |
| 7/6, 1:47 am | $6,860 | No | 69 |
| 7/6, 1:47 am | $6,860 | No | 5,607 |
| 7/6, 1:47 am | $6,860 | No | 6,122 |
| 7/6, 1:47 am | $6,739 | No | 2,891 |
| 7/6, 1:47 am | $5,641 | No | 8,648 |
| 7/6, 1:39 am | $5,573 | No | 13,008 |
| 7/6, 1:39 am | $5,360 | No | 23,703 |
| 7/6, 1:33 am | $6,501 | No | 9,084 |
| 7/6, 1:33 am | $6,262 | No | 7,733 |
| 7/6, 1:33 am | $5,761 | No | 23,450 |
| 7/6, 1:33 am | $5,687 | No | 14,863 |
| 7/6, 1:33 am | $5,687 | No | 8,227 |
| 7/6, 1:33 am | $5,512 | No | 12,887 |
| 7/6, 1:33 am | $5,400 | No | 4,042 |
| 7/6, 1:11 am | $6,525 | No | 18,105 |
| 7/6, 1:04 am | $5,255 | No | 236 |
| 7/6, 1:00 am | $6,958 | No | 3,784 |
| 7/6, 12:57 am | $6,958 | No | 183 |
| 7/6, 12:57 am | $6,958 | No | 23,918 |
| 7/6, 12:57 am | $5,821 | No | 32,987 |
| 7/6, 12:50 am | $7,271 | No | 5,045 |
| 7/6, 12:50 am | $7,002 | No | 3,553 |
| 7/6, 12:50 am | $6,912 | No | 3,559 |
| 7/6, 12:50 am | $5,850 | No | 4,500 |
| 7/6, 12:43 am | $6,912 | No | 6,671 |
| 7/6, 12:43 am | $6,757 | No | 8,745 |
| 7/6, 12:43 am | $6,574 | No | 5,747 |
| 7/6, 12:43 am | $6,551 | No | 10,484 |
| 7/6, 12:43 am | $6,441 | No | 3,927 |
| 7/6, 12:27 am | $6,551 | No | 165 |
| 7/6, 12:27 am | $6,551 | No | 7,651 |
| 7/6, 12:27 am | $6,523 | No | 11,604 |
| 7/6, 12:27 am | $6,140 | No | 28,865 |
| 7/6, 12:07 am | $6,523 | No | 457 |
| 7/6, 12:07 am | $6,497 | No | 27,261 |
| 7/6, 12:06 am | $6,497 | No | 115 |
| 7/6, 12:06 am | $6,497 | No | 5,818 |
| 7/6, 12:06 am | $6,378 | No | 2,466 |
| 7/6, 12:06 am | $6,277 | No | 24,411 |
| 7/6, 12:06 am | $6,248 | No | 9,095 |
| 7/6, 12:03 am | $6,378 | No | 75 |
| 7/6, 12:03 am | $6,378 | No | 201 |
| 7/6, 12:03 am | $6,090 | No | 37,955 |
| 7/5, 11:53 pm | $6,378 | No | 68 |
| 7/5, 11:53 pm | $6,378 | No | 12,432 |
| 7/5, 11:53 pm | $6,272 | No | 24,697 |
| 7/5, 11:49 pm | $6,378 | No | 3,000 |
| 7/5, 11:46 pm | $6,344 | No | 3,319 |
| 7/5, 11:45 pm | $5,535 | No | 21,319 |
| 7/5, 11:41 pm | $6,344 | No | 23,793 |
| 7/5, 11:41 pm | $6,168 | No | 29,690 |
| 7/5, 11:41 pm | $5,773 | No | 8,883 |
| 7/5, 11:40 pm | $5,836 | No | 4,381 |
| 7/5, 11:32 pm | $6,523 | No | 93 |
| 7/5, 11:32 pm | $6,523 | No | 13,228 |
| 7/5, 11:32 pm | $6,396 | No | 3,030 |
| 7/5, 11:32 pm | $6,359 | No | 10,070 |
| 7/5, 11:31 pm | $6,359 | No | 570 |
| 7/5, 11:31 pm | $6,325 | No | 8,707 |
| 7/5, 11:31 pm | $6,168 | No | 35,546 |
| 7/5, 11:31 pm | $6,168 | No | 13,442 |
| 7/5, 11:30 pm | $6,168 | No | 5,553 |
| 7/5, 11:30 pm | $5,942 | No | 25,541 |
| 7/5, 11:30 pm | $5,889 | No | 7,740 |
| 7/5, 11:30 pm | $5,889 | No | 100 |
| 7/5, 11:18 pm | $6,168 | No | 293 |
| 7/5, 11:18 pm | $6,168 | No | 2,829 |
| 7/5, 11:18 pm | $6,168 | No | 4,033 |
| 7/5, 11:18 pm | $5,740 | No | 27,742 |
| 7/5, 11:09 pm | $6,168 | No | 77 |
| 7/5, 11:09 pm | $6,168 | No | 10,757 |
| 7/5, 11:09 pm | $6,168 | No | 2,994 |
| 7/5, 11:09 pm | $6,168 | No | 5,115 |
| 7/5, 11:09 pm | $5,794 | No | 35,765 |
| 7/5, 11:01 pm | $6,168 | No | 31,428 |
| 7/5, 10:59 pm | $7,002 | No | 116 |
| 7/5, 10:59 pm | $7,002 | No | 8,958 |
| 7/5, 10:59 pm | $6,867 | No | 33,581 |
| 7/5, 10:54 pm | $6,867 | No | 6,411 |
| 7/5, 10:54 pm | $6,854 | No | 7,325 |
| 7/5, 10:54 pm | $6,447 | No | 2,183 |
| 7/5, 10:54 pm | $6,441 | No | 21,772 |
| 7/5, 10:54 pm | $6,082 | No | 7,678 |
| 7/5, 10:47 pm | $6,854 | No | 19 |
| 7/5, 10:47 pm | $6,854 | No | 9,617 |
| 7/5, 10:47 pm | $6,825 | No | 7,580 |
| 7/5, 10:47 pm | $6,791 | No | 12,484 |
| 7/5, 10:47 pm | $6,510 | No | 16,837 |
| 7/5, 10:47 pm | $6,510 | No | 6,314 |
| 7/5, 10:47 pm | $6,417 | No | 15,780 |
| 7/5, 10:47 pm | $5,893 | No | 10,889 |
| 7/5, 10:47 pm | $5,416 | No | 16,558 |
| 7/5, 10:29 pm | $6,791 | No | 3,959 |
| 7/5, 10:29 pm | $6,613 | No | 13,298 |
| 7/5, 10:14 pm | $8,973 | No | 4,437 |
| 7/5, 10:14 pm | $7,499 | No | 21,704 |
| 7/5, 10:14 pm | $7,496 | No | 18,143 |
| 7/5, 10:14 pm | $7,496 | No | 653 |
| 7/5, 10:14 pm | $7,336 | No | 3,379 |
| 7/5, 10:13 pm | $7,336 | No | 13,987 |
| 7/5, 10:13 pm | $6,531 | No | 9,830 |
| 7/5, 10:13 pm | $5,770 | No | 19,615 |
| 7/5, 10:08 pm | $5,770 | No | 172 |
| 7/5, 10:08 pm | $5,770 | No | 19,405 |
| 7/5, 10:08 pm | $5,652 | No | 43,773 |
| 7/5, 9:56 pm | $7,336 | No | 116 |
| 7/5, 9:56 pm | $7,336 | No | 802 |
| 7/5, 9:56 pm | $6,670 | No | 3,105 |
| 7/5, 9:56 pm | $6,344 | No | 31,390 |
| 7/5, 9:56 pm | $5,534 | No | 12,544 |
| 7/5, 9:47 pm | $5,773 | No | 41,700 |
| 7/5, 9:43 pm | $7,336 | No | 268 |
| 7/5, 9:43 pm | $7,336 | No | 113 |
| 7/5, 9:43 pm | $7,336 | No | 186 |
| 7/5, 9:43 pm | $7,336 | No | 11,872 |
| 7/5, 9:43 pm | $7,243 | No | 2,842 |
| 7/5, 9:43 pm | $7,101 | No | 11,548 |
| 7/5, 9:43 pm | $7,101 | No | 1,565 |
| 7/5, 9:43 pm | $6,067 | No | 20,893 |
| 7/5, 9:37 pm | $7,101 | No | 26,595 |
| 7/5, 9:37 pm | $6,464 | No | 4,158 |
| 7/5, 9:37 pm | $6,393 | No | 7,995 |
| 7/5, 9:29 pm | $7,101 | No | 131 |
| 7/5, 9:29 pm | $7,101 | No | 38,019 |
| 7/5, 9:29 pm | $7,101 | No | 27 |
| 7/5, 9:29 pm | $7,101 | No | 724 |
| 7/5, 9:29 pm | $7,101 | No | 8,222 |
| 7/5, 9:29 pm | $7,101 | No | 20,056 |
| 7/5, 9:29 pm | $6,872 | No | 3,266 |
| 7/5, 9:28 pm | $6,872 | No | 3,577 |
| 7/5, 9:28 pm | $5,687 | No | 18,833 |
| 7/5, 9:21 pm | $7,101 | No | 63 |
| 7/5, 9:21 pm | $7,101 | No | 673 |
| 7/5, 9:21 pm | $7,101 | No | 29,468 |
| 7/5, 9:21 pm | $6,713 | No | 813 |
| 7/5, 9:21 pm | $6,713 | No | 6,564 |
| 7/5, 9:08 pm | $7,101 | No | 116 |
| 7/5, 9:08 pm | $7,101 | No | 2,183 |
| 7/5, 9:08 pm | $7,101 | No | 31,906 |
| 7/5, 9:08 pm | $7,000 | No | 2,852 |
| 7/5, 9:04 pm | $7,000 | No | 121 |
| 7/5, 9:04 pm | $7,000 | No | 52,598 |
| 7/5, 8:57 pm | $7,101 | No | 19,243 |
| 7/5, 8:57 pm | $7,101 | No | 3,408 |
| 7/5, 8:57 pm | $6,457 | No | 17,322 |
| 7/5, 8:57 pm | $5,625 | No | 5,749 |
| 7/5, 8:50 pm | $4,455 | Yes | 3,832 |
| 7/5, 8:42 pm | $7,101 | No | 37 |
| 7/5, 8:42 pm | $7,101 | No | 43,657 |
| 7/5, 8:42 pm | $5,764 | No | 3,773 |
| 7/5, 8:32 pm | $7,101 | No | 81 |
| 7/5, 8:32 pm | $7,101 | No | 2,096 |
| 7/5, 8:32 pm | $7,101 | No | 26,857 |
| 7/5, 8:32 pm | $7,101 | No | 1,044 |
| 7/5, 8:29 pm | $7,101 | No | 4,469 |
| 7/5, 8:29 pm | $6,870 | No | 17,978 |
| 7/5, 8:29 pm | $6,776 | No | 4,225 |
| 7/5, 8:29 pm | $6,677 | No | 14,187 |
| 7/5, 8:29 pm | $6,651 | No | 5,490 |
| 7/5, 8:29 pm | $6,523 | No | 6,211 |
| 7/5, 8:29 pm | $6,372 | No | 1,245 |
| 7/5, 8:29 pm | $4,992 | Yes | 15,309 |
| 7/5, 8:25 pm | $6,523 | No | 3,464 |
| 7/5, 8:25 pm | $6,416 | No | 562 |
| 7/5, 8:25 pm | $6,396 | No | 35,384 |
| 7/5, 8:25 pm | $6,395 | No | 4,014 |
| 7/5, 8:25 pm | $6,380 | No | 23,897 |
| 7/5, 8:25 pm | $6,254 | No | 4,588 |
| 7/5, 8:21 pm | $6,254 | No | 58 |
| 7/5, 8:21 pm | $6,254 | No | 10,629 |
| 7/5, 8:21 pm | $6,251 | No | 10,374 |
| 7/5, 8:21 pm | $6,002 | No | 8,917 |
| 7/5, 8:21 pm | $5,412 | No | 15,997 |
| 7/5, 8:21 pm | $5,255 | No | 6,325 |
| 7/5, 7:45 pm | $8,973 | No | 200 |
| 7/5, 7:45 pm | $8,973 | No | 15,457 |
| 7/5, 7:45 pm | $8,624 | No | 6,158 |
| 7/5, 7:45 pm | $6,080 | No | 7,840 |
| 7/5, 7:41 pm | $8,624 | No | 24,160 |
| 7/5, 7:41 pm | $8,363 | No | 3,835 |
| 7/5, 7:41 pm | $7,460 | No | 4,127 |
| 7/5, 7:41 pm | $6,744 | No | 14,150 |
| 7/5, 7:34 pm | $6,744 | No | 22,355 |
| 7/5, 7:34 pm | $6,522 | No | 1,755 |
| 7/5, 7:34 pm | $6,105 | No | 41,249 |
| 7/5, 7:34 pm | $5,938 | No | 35,036 |
| 7/5, 7:34 pm | $5,149 | No | 6,533 |
| 7/5, 7:20 pm | $7,460 | No | 219 |
| 7/5, 7:20 pm | $7,460 | No | 1,004 |
| 7/5, 7:20 pm | $7,152 | No | 7,917 |
| 7/5, 7:20 pm | $7,002 | No | 23,563 |
| 7/5, 7:20 pm | $6,912 | No | 3,128 |
| 7/5, 7:20 pm | $6,668 | No | 9,270 |
| 7/5, 7:20 pm | $6,570 | No | 3,024 |
| 7/5, 7:20 pm | $6,405 | No | 11,197 |
| 7/5, 7:20 pm | $6,405 | No | 56 |
| 7/5, 7:20 pm | $6,405 | No | 10,073 |
| 7/5, 7:20 pm | $6,114 | No | 3,328 |
| 7/5, 7:19 pm | $6,405 | No | 1,254 |
| 7/5, 7:19 pm | $6,405 | No | 365 |
| 7/5, 7:19 pm | $6,238 | No | 11,331 |
| 7/5, 6:59 pm | $6,912 | No | 10,979 |
| 7/5, 6:59 pm | $6,595 | No | 6,605 |
| 7/5, 6:59 pm | $5,920 | No | 1,649 |
| 7/5, 6:53 pm | $6,595 | No | 148 |
| 7/5, 6:53 pm | $6,595 | No | 3,814 |
| 7/5, 6:53 pm | $6,595 | No | 715 |
| 7/5, 6:53 pm | $6,595 | No | 19,986 |
| 7/5, 6:53 pm | $6,529 | No | 10,177 |
| 7/5, 6:53 pm | $6,395 | No | 7,241 |
| 7/5, 6:53 pm | $6,336 | No | 6,655 |
| 7/5, 6:53 pm | $6,168 | No | 15,517 |
| 7/5, 6:53 pm | $5,741 | No | 10,998 |
| 7/5, 6:41 pm | $6,168 | No | 16,035 |
| 7/5, 6:41 pm | $5,925 | No | 20,960 |
| 7/5, 6:41 pm | $5,889 | No | 5,339 |
| 7/5, 6:41 pm | $5,880 | No | 42,573 |
| 7/5, 6:12 pm | $5,991 | No | 28,362 |
| 7/5, 6:09 pm | $7,102 | No | 12,028 |
| 7/5, 6:09 pm | $6,798 | No | 11,963 |
| 7/5, 6:09 pm | $6,792 | No | 17,809 |
| 7/5, 6:09 pm | $6,144 | No | 8,955 |
| 7/5, 6:09 pm | $6,021 | No | 7,500 |
| 7/5, 6:09 pm | $5,827 | No | 715 |
| 7/5, 6:09 pm | $5,766 | No | 9,107 |
| 7/5, 5:51 pm | $6,666 | No | 5,060 |
| 7/5, 5:51 pm | $6,526 | No | 7,615 |
| 7/5, 5:51 pm | $6,126 | No | 21,968 |
| 7/5, 5:51 pm | $5,944 | No | 7,300 |
| 7/5, 5:40 pm | $6,607 | No | 3,359 |
| 7/5, 5:38 pm | $6,607 | No | 40 |
| 7/5, 5:38 pm | $6,607 | No | 85 |
| 7/5, 5:38 pm | $6,607 | No | 13,226 |
| 7/5, 5:38 pm | $6,592 | No | 9,879 |
| 7/5, 5:38 pm | $6,592 | No | 17,663 |
| 7/5, 5:38 pm | $6,592 | No | 191 |
| 7/5, 5:38 pm | $6,592 | No | 13,586 |
| 7/5, 5:38 pm | $6,592 | No | 1,495 |
| 7/5, 5:38 pm | $6,472 | No | 16,262 |
| 7/5, 5:38 pm | $5,989 | No | 7,526 |
| 7/5, 5:36 pm | $4,897 | Yes | 11,655 |
| 7/5, 5:22 pm | $6,337 | No | 14,352 |
| 7/5, 5:19 pm | $6,812 | No | 12,518 |
| 7/5, 5:16 pm | $6,812 | No | 9,543 |
| 7/5, 5:16 pm | $6,733 | No | 8,393 |
| 7/5, 5:16 pm | $5,752 | No | 12,446 |
| 7/5, 5:08 pm | $6,733 | No | 12,766 |
| 7/5, 5:08 pm | $6,674 | No | 25,949 |
| 7/5, 5:08 pm | $6,365 | No | 13,147 |
| 7/5, 5:08 pm | $6,258 | No | 18,769 |
| 7/5, 5:08 pm | $6,022 | No | 9,004 |
| 7/5, 5:08 pm | $5,697 | No | 3,148 |
| 7/5, 5:08 pm | $5,697 | No | 4,635 |
| 7/5, 5:04 pm | $6,022 | No | 11,740 |
| 7/5, 5:04 pm | $5,888 | No | 39,512 |
| 7/5, 4:27 pm | $6,530 | No | 30,764 |
| 7/5, 4:11 pm | $6,423 | No | 4,901 |
| 7/5, 3:52 pm | $6,809 | No | 26,317 |
| 7/5, 3:36 pm | $6,088 | No | 18,302 |
| 7/5, 3:30 pm | $7,009 | No | 10,873 |
| 7/5, 3:22 pm | $6,857 | No | 2,170 |
| 7/5, 3:22 pm | $6,857 | No | 4,792 |
| 7/5, 3:22 pm | $6,485 | No | 9,620 |
| 7/5, 3:13 pm | $5,702 | No | 6,359 |
| 7/5, 3:07 pm | $8,712 | No | 11,549 |
| 7/5, 3:04 pm | $8,712 | No | 44 |
| 7/5, 3:04 pm | $8,712 | No | 19,145 |
| 7/5, 3:04 pm | $7,057 | No | 2,400 |
| 7/5, 3:04 pm | $5,567 | No | 18,523 |
| 7/5, 3:04 pm | $5,567 | No | 15,819 |
| 7/5, 2:58 pm | $7,057 | No | 163 |
| 7/5, 2:58 pm | $7,057 | No | 16,752 |
| 7/5, 2:58 pm | $6,646 | No | 16,790 |
| 7/5, 2:58 pm | $5,255 | No | 12,034 |
| 7/5, 2:25 pm | $6,544 | No | 13,043 |
| 7/5, 2:18 pm | $6,544 | No | 61 |
| 7/5, 2:18 pm | $6,544 | No | 494 |
| 7/5, 2:18 pm | $6,544 | No | 14,466 |
| 7/5, 2:18 pm | $6,336 | No | 14,232 |
| 7/5, 2:16 pm | $6,291 | No | 4,203 |
| 7/5, 2:10 pm | $6,775 | No | 5,785 |
| 7/5, 2:10 pm | $6,539 | No | 13,111 |
| 7/5, 2:10 pm | $6,437 | No | 6,349 |
| 7/5, 2:10 pm | $6,178 | No | 16,635 |
| 7/5, 2:04 pm | $5,307 | No | 13,767 |
| 7/5, 2:01 pm | $6,694 | No | 19,035 |
| 7/5, 2:01 pm | $6,694 | No | 134 |
| 7/5, 2:01 pm | $6,694 | No | 312 |
| 7/5, 2:01 pm | $6,568 | No | 3,780 |
| 7/5, 2:01 pm | $6,462 | No | 8,514 |
| 7/5, 2:01 pm | $6,436 | No | 9,752 |
| 7/5, 2:01 pm | $6,326 | No | 10,737 |
| 7/5, 2:00 pm | $6,326 | No | 146 |
| 7/5, 2:00 pm | $6,326 | No | 13,197 |
| 7/5, 2:00 pm | $6,211 | No | 15,020 |
| 7/5, 2:00 pm | $6,099 | No | 9,349 |
| 7/5, 2:00 pm | $6,050 | No | 1,738 |
| 7/5, 1:43 pm | $6,078 | No | 2,899 |
| 7/5, 1:41 pm | $5,098 | Yes | 5,057 |
| 7/5, 1:36 pm | $6,323 | No | 3,743 |
| 7/5, 1:36 pm | $6,305 | No | 14,015 |
| 7/5, 1:36 pm | $5,369 | No | 10,125 |
| 7/5, 1:21 pm | $7,385 | No | 4,810 |
| 7/5, 1:21 pm | $6,717 | No | 9,750 |
| 7/5, 1:21 pm | $6,497 | No | 14,934 |
| 7/5, 1:21 pm | $6,451 | No | 11,615 |
| 7/5, 1:13 pm | $6,451 | No | 43 |
| 7/5, 1:13 pm | $6,451 | No | 16,463 |
| 7/5, 1:11 pm | $6,903 | No | 17,160 |
| 7/5, 1:11 pm | $6,371 | No | 9,662 |
| 7/5, 1:11 pm | $5,857 | No | 12,248 |
| 7/5, 1:09 pm | $6,469 | No | 6,932 |
| 7/5, 1:06 pm | $6,469 | No | 28,272 |
| 7/5, 1:06 pm | $5,874 | No | 722 |
| 7/5, 1:06 pm | $5,874 | No | 12,865 |
| 7/5, 1:02 pm | $6,827 | No | 14,300 |
| 7/5, 12:58 pm | $6,883 | No | 5,744 |
| 7/5, 12:58 pm | $5,210 | No | 15,976 |
| 7/5, 12:49 pm | $5,922 | No | 17,180 |
| 7/5, 12:43 pm | $5,593 | No | 15,067 |
| 7/5, 12:39 pm | $7,686 | No | 9,983 |
| 7/5, 12:39 pm | $7,536 | No | 6,886 |
| 7/5, 12:39 pm | $6,030 | No | 12,078 |
| 7/5, 12:39 pm | $5,920 | No | 10,293 |
| 7/5, 12:34 pm | $7,536 | No | 10,759 |
| 7/5, 12:34 pm | $7,376 | No | 4,644 |
| 7/5, 12:34 pm | $7,376 | No | 133 |
| 7/5, 12:34 pm | $7,376 | No | 19,838 |
| 7/5, 12:34 pm | $7,019 | No | 10,491 |
| 7/5, 12:34 pm | $6,742 | No | 7,152 |
| 7/5, 12:25 pm | $6,742 | No | 93 |
| 7/5, 12:25 pm | $6,742 | No | 12,896 |
| 7/5, 12:25 pm | $6,459 | No | 3,835 |
| 7/5, 12:25 pm | $6,459 | No | 15,448 |
| 7/5, 12:20 pm | $6,742 | No | 118 |
| 7/5, 12:20 pm | $6,742 | No | 5,426 |
| 7/5, 12:20 pm | $6,286 | No | 19,216 |
| 7/5, 12:20 pm | $6,236 | No | 6,931 |
| 7/5, 12:16 pm | $6,236 | No | 1,768 |
| 7/5, 12:16 pm | $5,891 | No | 37,658 |
| 7/5, 12:08 pm | $7,019 | No | 62 |
| 7/5, 12:08 pm | $7,019 | No | 5,906 |
| 7/5, 12:08 pm | $6,760 | No | 10,587 |
| 7/5, 12:08 pm | $6,605 | No | 15,823 |
| 7/5, 12:08 pm | $6,594 | No | 3,450 |
| 7/5, 12:06 pm | $6,594 | No | 40 |
| 7/5, 12:06 pm | $6,594 | No | 6,421 |
| 7/5, 12:06 pm | $6,252 | No | 14,727 |
| 7/5, 12:06 pm | $5,895 | No | 32,938 |
| 7/5, 12:06 pm | $5,895 | No | 7,949 |
| 7/5, 12:06 pm | $5,667 | No | 9,124 |
| 7/5, 11:59 am | $6,252 | No | 11,493 |
| 7/5, 11:59 am | $6,239 | No | 5,070 |
| 7/5, 11:51 am | $6,139 | No | 4,080 |
| 7/5, 11:46 am | $6,793 | No | 4,180 |
| 7/5, 11:46 am | $6,660 | No | 9,435 |
| 7/5, 11:46 am | $6,488 | No | 891 |
| 7/5, 11:46 am | $5,735 | No | 9,068 |
| 7/5, 11:24 am | $8,175 | No | 1,890 |
| 7/5, 11:24 am | $6,935 | No | 669 |
| 7/5, 11:24 am | $6,676 | No | 4,074 |
| 7/5, 11:23 am | $6,676 | No | 19 |
| 7/5, 11:23 am | $6,676 | No | 90 |
| 7/5, 11:23 am | $6,676 | No | 3,797 |
| 7/5, 11:23 am | $5,740 | No | 25,448 |
| 7/5, 11:06 am | $8,175 | No | 606 |
| 7/5, 11:06 am | $7,064 | No | 19,042 |
| 7/5, 11:06 am | $6,544 | No | 7,084 |
| 7/5, 11:02 am | $8,175 | No | 166 |
| 7/5, 11:02 am | $8,175 | No | 10,006 |
| 7/5, 11:02 am | $7,786 | No | 446 |
| 7/5, 11:02 am | $6,209 | No | 11,668 |
| 7/5, 11:02 am | $5,906 | No | 12,386 |
| 7/5, 10:52 am | $7,786 | No | 190 |
| 7/5, 10:52 am | $7,786 | No | 640 |
| 7/5, 10:52 am | $6,743 | No | 4,269 |
| 7/5, 10:52 am | $6,547 | No | 12,445 |
| 7/5, 10:52 am | $6,485 | No | 15,667 |
| 7/5, 10:52 am | $6,211 | No | 8,498 |
| 7/5, 10:34 am | $7,786 | No | 57 |
| 7/5, 10:34 am | $7,786 | No | 621 |
| 7/5, 10:34 am | $7,786 | No | 1,694 |
| 7/5, 10:34 am | $7,053 | No | 4,326 |
| 7/5, 10:34 am | $7,053 | No | 11,866 |
| 7/5, 10:34 am | $6,983 | No | 6,540 |
| 7/5, 10:34 am | $6,741 | No | 446 |
| 7/5, 10:34 am | $6,593 | No | 19,136 |
| 7/5, 10:34 am | $6,540 | No | 1,895 |
| 7/5, 10:33 am | $6,540 | No | 88 |
| 7/5, 10:33 am | $6,540 | No | 458 |
| 7/5, 10:33 am | $6,351 | No | 21,013 |
| 7/5, 10:33 am | $6,183 | No | 2,190 |
| 7/5, 10:33 am | $6,178 | No | 6,785 |
| 7/5, 10:33 am | $6,121 | No | 927 |
| 7/5, 10:33 am | $6,121 | No | 17,652 |
| 7/5, 10:33 am | $6,093 | No | 12,586 |
| 7/5, 10:33 am | $6,091 | No | 24,887 |
| 7/5, 10:33 am | $6,008 | No | 5,187 |
| 7/5, 10:33 am | $5,868 | No | 3,635 |
| 7/5, 10:33 am | $5,480 | No | 15,077 |
| 7/5, 10:08 am | $6,178 | No | 2,676 |
| 7/5, 10:08 am | $6,177 | No | 24 |
| 7/5, 10:08 am | $6,070 | No | 19,410 |
| 7/5, 10:01 am | $6,177 | No | 4,070 |
| 7/5, 10:01 am | $6,116 | No | 13,412 |
| 7/5, 10:01 am | $6,099 | No | 20,619 |
| 7/5, 10:01 am | $6,032 | No | 14,754 |
| 7/5, 10:01 am | $5,986 | No | 4,255 |
| 7/5, 9:53 am | $5,986 | No | 8,052 |
| 7/5, 9:52 am | $5,845 | No | 17,253 |
| 7/5, 9:52 am | $5,827 | No | 5,060 |
| 7/5, 9:52 am | $5,806 | No | 1,199 |
| 7/5, 9:52 am | $5,652 | No | 16,108 |
| 7/5, 9:43 am | $5,806 | No | 14,263 |
| 7/5, 9:43 am | $5,702 | No | 20,711 |
| 7/5, 9:43 am | $5,203 | No | 3,691 |
| 7/5, 9:13 am | $8,459 | No | 340 |
| 7/5, 9:13 am | $5,940 | No | 1,361 |
| 7/5, 9:10 am | $5,940 | No | 302 |
| 7/5, 9:10 am | $5,940 | No | 19,239 |
| 7/5, 9:10 am | $5,536 | No | 9,212 |
| 7/5, 9:07 am | $8,459 | No | 10,958 |
| 7/5, 9:03 am | $8,459 | No | 86 |
| 7/5, 9:03 am | $8,459 | No | 541 |
| 7/5, 9:03 am | $8,459 | No | 2,383 |
| 7/5, 9:03 am | $6,522 | No | 8,053 |
| 7/5, 9:02 am | $5,922 | No | 9,200 |
| 7/5, 8:59 am | $6,522 | No | 107 |
| 7/5, 8:59 am | $6,522 | No | 1,954 |
| 7/5, 8:59 am | $6,522 | No | 12,510 |
| 7/5, 8:59 am | $6,462 | No | 10,070 |
| 7/5, 8:59 am | $6,437 | No | 18,152 |
| 7/5, 8:42 am | $5,732 | No | 30,225 |
| 7/5, 8:42 am | $5,732 | No | 10,000 |
| 7/5, 8:39 am | $6,659 | No | 6,114 |
| 7/5, 8:39 am | $6,659 | No | 13,304 |
| 7/5, 8:38 am | $6,659 | No | 172 |
| 7/5, 8:38 am | $6,659 | No | 4,562 |
| 7/5, 8:38 am | $6,502 | No | 41,267 |
| 7/5, 8:28 am | $6,415 | No | 14,060 |
| 7/5, 8:20 am | $6,389 | No | 6,684 |
| 7/5, 8:20 am | $6,274 | No | 20,987 |
| 7/5, 8:20 am | $6,274 | No | 78 |
| 7/5, 8:20 am | $6,274 | No | 723 |
| 7/5, 8:20 am | $6,274 | No | 418 |
| 7/5, 8:20 am | $5,859 | No | 28,731 |
| 7/5, 8:16 am | $5,482 | No | 20,866 |
| 7/5, 8:10 am | $8,624 | No | 6,656 |
| 7/5, 8:10 am | $6,542 | No | 17,689 |
| 7/5, 8:10 am | $6,542 | No | 84 |
| 7/5, 8:10 am | $6,542 | No | 1,273 |
| 7/5, 8:10 am | $6,542 | No | 277 |
| 7/5, 8:10 am | $6,542 | No | 13,047 |
| 7/5, 8:10 am | $6,469 | No | 11,284 |
| 7/5, 8:10 am | $6,343 | No | 3,646 |
| 7/5, 8:10 am | $6,308 | No | 11,985 |
| 7/5, 8:05 am | $6,343 | No | 63 |
| 7/5, 8:05 am | $6,343 | No | 157 |
| 7/5, 8:05 am | $6,343 | No | 7,123 |
| 7/5, 8:05 am | $6,066 | No | 9,587 |
| 7/5, 8:05 am | $5,317 | No | 6,663 |
| 7/5, 7:39 am | $8,624 | No | 71 |
| 7/5, 7:39 am | $8,624 | No | 12,870 |
| 7/5, 7:39 am | $8,624 | No | 19,608 |
| 7/5, 7:38 am | $7,536 | No | 3,089 |
| 7/5, 7:38 am | $6,077 | No | 12,761 |
| 7/5, 7:34 am | $7,536 | No | 180 |
| 7/5, 7:34 am | $7,536 | No | 169 |
| 7/5, 7:34 am | $6,554 | No | 3,879 |
| 7/5, 7:34 am | $6,463 | No | 38,307 |
| 7/5, 7:23 am | $7,536 | No | 26,811 |
| 7/5, 7:23 am | $5,971 | No | 8,708 |
| 7/5, 7:16 am | $7,536 | No | 87 |
| 7/5, 7:16 am | $7,536 | No | 4,360 |
| 7/5, 7:16 am | $7,103 | No | 19,253 |
| 7/5, 7:16 am | $6,494 | No | 4,962 |
| 7/5, 7:16 am | $6,415 | No | 269 |
| 7/5, 7:16 am | $5,378 | No | 13,674 |
| 7/5, 7:08 am | $6,415 | No | 127 |
| 7/5, 7:08 am | $6,415 | No | 5,054 |
| 7/5, 7:08 am | $5,843 | No | 14,094 |
| 7/5, 7:08 am | $5,823 | No | 17,835 |
| 7/5, 6:56 am | $7,103 | No | 41 |
| 7/5, 6:56 am | $7,103 | No | 4,404 |
| 7/5, 6:56 am | $7,000 | No | 12,377 |
| 7/5, 6:56 am | $6,862 | No | 13,541 |
| 7/5, 6:56 am | $6,733 | No | 18,968 |
| 7/5, 6:56 am | $6,733 | No | 12,224 |
| 7/5, 6:56 am | $6,533 | No | 19,702 |
| 7/5, 6:56 am | $6,290 | No | 13,587 |
| 7/5, 6:56 am | $6,202 | No | 21,071 |
| 7/5, 6:26 am | $7,000 | No | 235 |
| 7/5, 6:26 am | $7,000 | No | 76 |
| 7/5, 6:26 am | $7,000 | No | 34,504 |
| 7/5, 6:26 am | $7,000 | No | 19,674 |
| 7/5, 6:26 am | $6,418 | No | 12,963 |
| 7/5, 6:24 am | $6,418 | No | 17 |
| 7/5, 6:24 am | $6,418 | No | 3,369 |
| 7/5, 6:24 am | $6,245 | No | 40,161 |
| 7/5, 6:23 am | $4,917 | Yes | 4,802 |
| 7/5, 6:18 am | $7,303 | No | 1,665 |
| 7/5, 6:15 am | $7,303 | No | 103 |
| 7/5, 6:15 am | $7,303 | No | 12,940 |
| 7/5, 6:15 am | $6,482 | No | 2,099 |
| 7/5, 6:15 am | $6,375 | No | 6,266 |
| 7/5, 6:15 am | $6,147 | No | 4,224 |
| 7/5, 6:15 am | $6,043 | No | 15,442 |
| 7/5, 6:13 am | $6,375 | No | 11,090 |
| 7/5, 6:13 am | $5,914 | No | 19,449 |
| 7/5, 5:57 am | $6,482 | No | 33,190 |
| 7/5, 5:54 am | $7,786 | No | 98 |
| 7/5, 5:54 am | $7,436 | No | 3,425 |
| 7/5, 5:54 am | $6,664 | No | 6,378 |
| 7/5, 5:54 am | $5,509 | No | 3,646 |
| 7/5, 5:42 am | $7,436 | No | 107 |
| 7/5, 5:42 am | $7,436 | No | 8,208 |
| 7/5, 5:42 am | $7,342 | No | 15,617 |
| 7/5, 5:42 am | $5,665 | No | 2,663 |
| 7/5, 5:42 am | $5,381 | No | 18,266 |
| 7/5, 5:32 am | $7,342 | No | 532 |
| 7/5, 5:32 am | $6,547 | No | 10,485 |
| 7/5, 5:32 am | $6,411 | No | 537 |
| 7/5, 5:32 am | $5,845 | No | 6,502 |
| 7/5, 5:32 am | $5,845 | No | 3,899 |
| 7/5, 5:32 am | $6,411 | No | 13,904 |
| 7/5, 5:32 am | $6,384 | No | 16,459 |
| 7/5, 5:32 am | $6,349 | No | 17,546 |
| 7/5, 5:32 am | $5,827 | No | 1,099 |
| 7/5, 5:32 am | $5,827 | No | 14,003 |
| 7/5, 5:08 am | $6,349 | No | 15,060 |
| 7/5, 5:08 am | $6,246 | No | 9,650 |
| 7/5, 5:08 am | $6,177 | No | 6,144 |
| 7/5, 4:53 am | $6,547 | No | 2,445 |
| 7/5, 4:53 am | $6,547 | No | 5,804 |
| 7/5, 4:53 am | $6,049 | No | 22,311 |
| 7/5, 4:48 am | $7,786 | No | 103 |
| 7/5, 4:48 am | $7,786 | No | 2,849 |
| 7/5, 4:48 am | $7,786 | No | 248 |
| 7/5, 4:48 am | $6,917 | No | 560 |
| 7/5, 4:48 am | $6,355 | No | 22,190 |
| 7/5, 4:47 am | $6,355 | No | 5,258 |
| 7/5, 4:47 am | $6,047 | No | 3,558 |
| 7/5, 4:47 am | $6,034 | No | 9,200 |
| 7/5, 4:47 am | $5,693 | No | 1,050 |
| 7/5, 4:47 am | $5,536 | No | 17,114 |
| 7/5, 4:41 am | $5,536 | No | 93 |
| 7/5, 4:41 am | $5,536 | No | 1,347 |
| 7/5, 4:41 am | $5,536 | No | 4,627 |
| 7/5, 4:41 am | $5,536 | No | 6,833 |
| 7/5, 4:21 am | $6,917 | No | 342 |
| 7/5, 4:21 am | $6,917 | No | 18,646 |
| 7/5, 4:21 am | $6,631 | No | 7,743 |
| 7/5, 4:21 am | $6,554 | No | 3,188 |
| 7/5, 4:21 am | $6,438 | No | 2,753 |
| 7/5, 4:21 am | $6,219 | No | 9,530 |
| 7/5, 4:13 am | $6,438 | No | 14,580 |
| 7/5, 4:13 am | $6,303 | No | 4,914 |
| 7/5, 4:13 am | $6,274 | No | 3,767 |
| 7/5, 4:05 am | $6,274 | No | 26 |
| 7/5, 4:05 am | $6,274 | No | 1,390 |
| 7/5, 4:05 am | $6,246 | No | 14,111 |
| 7/5, 4:05 am | $6,143 | No | 17,043 |
| 7/5, 3:56 am | $6,143 | No | 127 |
| 7/5, 3:56 am | $6,143 | No | 3,308 |
| 7/5, 3:56 am | $6,060 | No | 24,426 |
| 7/5, 3:56 am | $5,967 | No | 517 |
| 7/5, 3:56 am | $5,308 | No | 10,543 |
| 7/5, 3:46 am | $4,724 | Yes | 8,010 |
| 7/5, 3:33 am | $6,741 | No | 16,571 |
| 7/5, 3:33 am | $6,481 | No | 26,516 |
| 7/5, 3:27 am | $7,332 | No | 10,599 |
| 7/5, 3:27 am | $6,849 | No | 23,883 |
| 7/5, 3:27 am | $6,437 | No | 24,630 |
| 7/5, 3:23 am | $6,849 | No | 57 |
| 7/5, 3:23 am | $6,849 | No | 764 |
| 7/5, 3:23 am | $6,849 | No | 226 |
| 7/5, 3:23 am | $6,849 | No | 1,524 |
| 7/5, 3:23 am | $6,212 | No | 14,671 |
| 7/5, 3:23 am | $6,080 | No | 8,112 |
| 7/5, 3:16 am | $4,718 | Yes | 3,815 |
| 7/5, 3:13 am | $6,539 | No | 10,991 |
| 7/5, 3:13 am | $6,104 | No | 3,915 |
| 7/5, 3:11 am | $6,104 | No | 13,562 |
| 7/5, 3:11 am | $6,043 | No | 5,455 |
| 7/5, 3:09 am | $6,410 | No | 7,568 |
| 7/5, 3:09 am | $5,482 | No | 13,227 |
| 7/5, 2:59 am | $6,227 | No | 2,383 |
| 7/5, 2:59 am | $6,227 | No | 13,824 |
| 7/5, 2:59 am | $6,139 | No | 1,543 |
| 7/5, 2:57 am | $6,438 | No | 17,108 |
| 7/5, 2:53 am | $6,694 | No | 8,855 |
| 7/5, 2:53 am | $6,643 | No | 10,570 |
| 7/5, 2:53 am | $6,460 | No | 7,419 |
| 7/5, 2:53 am | $6,434 | No | 10,513 |
| 7/5, 2:53 am | $6,240 | No | 18,840 |
| 7/5, 2:53 am | $6,106 | No | 21,482 |
| 7/5, 2:53 am | $6,101 | No | 1,140 |
| 7/5, 2:51 am | $5,172 | No | 14,108 |
| 7/5, 2:37 am | $6,460 | No | 176 |
| 7/5, 2:37 am | $6,460 | No | 31,847 |
| 7/5, 2:37 am | $6,051 | No | 6,180 |
| 7/5, 2:21 am | $6,638 | No | 14,333 |
| 7/5, 2:10 am | $6,443 | No | 14,925 |
| 7/5, 2:03 am | $7,247 | No | 4,950 |
| 7/5, 1:54 am | $7,830 | No | 24,105 |
| 7/5, 1:54 am | $7,095 | No | 2,242 |
| 7/5, 1:54 am | $6,312 | No | 672 |
| 7/5, 1:54 am | $7,095 | No | 64 |
| 7/5, 1:54 am | $7,095 | No | 27,164 |
| 7/5, 1:54 am | $6,159 | No | 1,209 |
| 7/5, 1:47 am | $6,365 | No | 8,877 |
| 7/5, 1:47 am | $6,365 | No | 22 |
| 7/5, 1:47 am | $5,802 | No | 11,403 |
| 7/5, 1:43 am | $6,365 | No | 69 |
| 7/5, 1:43 am | $6,365 | No | 5,851 |
| 7/5, 1:43 am | $5,799 | No | 3,482 |
| 7/5, 1:34 am | $6,231 | No | 5,201 |
| 7/5, 1:34 am | $6,177 | No | 14,852 |
| 7/5, 1:29 am | $5,796 | No | 19,874 |
| 7/5, 1:29 am | $5,778 | No | 34,074 |
| 7/5, 1:29 am | $5,500 | No | 17,230 |
| 7/5, 1:18 am | $6,379 | No | 2,002 |
| 7/5, 1:18 am | $6,379 | No | 2,061 |
| 7/5, 1:16 am | $6,379 | No | 147 |
| 7/5, 1:16 am | $6,379 | No | 33,435 |
| 7/5, 1:15 am | $5,392 | No | 14,343 |
| 7/5, 1:08 am | $6,413 | No | 9,517 |
| 7/5, 1:08 am | $5,786 | No | 7,800 |
| 7/5, 1:02 am | $5,418 | No | 9,540 |
| 7/5, 12:46 am | $7,118 | No | 2,330 |
| 7/5, 12:36 am | $5,500 | No | 23,243 |
| 7/5, 12:27 am | $6,202 | No | 22,569 |
| 7/5, 12:27 am | $6,177 | No | 13,838 |
| 7/5, 12:22 am | $6,504 | No | 1,872 |
| 7/5, 12:22 am | $6,347 | No | 3,073 |
| 7/5, 12:22 am | $6,134 | No | 31,817 |
| 7/5, 12:22 am | $6,115 | No | 6,827 |
| 7/5, 12:22 am | $5,932 | No | 14,688 |
| 7/5, 12:12 am | $6,347 | No | 2,708 |
| 7/5, 12:12 am | $5,752 | No | 9,422 |
| 7/5, 12:12 am | $5,587 | No | 4,247 |
| 7/5, 12:02 am | $4,251 | Yes | 5,158 |
| 7/5, 12:01 am | $6,052 | No | 5,345 |
| 7/5, 12:00 am | $7,088 | No | 16,257 |
| 7/4, 11:42 pm | $7,475 | No | 10,546 |
| 7/4, 11:42 pm | $7,327 | No | 19,614 |
| 7/4, 11:42 pm | $6,467 | No | 6,297 |
| 7/4, 11:42 pm | $6,403 | No | 2,996 |
| 7/4, 11:42 pm | $6,094 | No | 26,116 |
| 7/4, 11:38 pm | $6,467 | No | 42 |
| 7/4, 11:38 pm | $6,467 | No | 183 |
| 7/4, 11:38 pm | $6,467 | No | 12,422 |
| 7/4, 11:38 pm | $5,621 | No | 19,311 |
| 7/4, 11:38 pm | $4,128 | No | 23,241 |
| 7/4, 11:23 pm | $5,961 | No | 14,362 |
| 7/4, 11:18 pm | $6,669 | No | 7,317 |
| 7/4, 11:15 pm | $6,674 | No | 7,641 |
| 7/4, 11:15 pm | $6,560 | No | 6,812 |
| 7/4, 11:15 pm | $6,447 | No | 9,838 |
| 7/4, 11:15 pm | $6,289 | No | 30,450 |
| 7/4, 11:15 pm | $6,083 | No | 3,419 |
| 7/4, 11:13 pm | $6,560 | No | 345 |
| 7/4, 11:13 pm | $6,358 | No | 13,198 |
| 7/4, 11:13 pm | $6,225 | No | 23,233 |
| 7/4, 11:13 pm | $6,173 | No | 4,468 |
| 7/4, 11:05 pm | $6,610 | No | 18,943 |
| 7/4, 11:04 pm | $6,496 | No | 16,722 |
| 7/4, 11:03 pm | $6,388 | No | 12,029 |
| 7/4, 11:03 pm | $6,323 | No | 15,595 |
| 7/4, 10:48 pm | $6,435 | No | 1,963 |
| 7/4, 10:48 pm | $6,196 | No | 3,303 |
| 7/4, 10:48 pm | $5,936 | No | 4,835 |
| 7/4, 10:44 pm | $6,475 | No | 14,883 |
| 7/4, 10:28 pm | $6,931 | No | 12,023 |
| 7/4, 10:28 pm | $6,874 | No | 25,912 |
| 7/4, 10:28 pm | $6,760 | No | 5,813 |
| 7/4, 10:26 pm | $6,760 | No | 43 |
| 7/4, 10:26 pm | $6,760 | No | 25,954 |
| 7/4, 10:26 pm | $6,683 | No | 16,632 |
| 7/4, 10:26 pm | $6,518 | No | 3,302 |
| 7/4, 10:26 pm | $6,364 | No | 1,048 |
| 7/4, 10:20 pm | $6,364 | No | 16,914 |
| 7/4, 10:20 pm | $6,011 | No | 12,675 |
| 7/4, 10:20 pm | $5,907 | No | 13,231 |
| 7/4, 10:05 pm | $6,439 | No | 2,372 |
| 7/4, 10:05 pm | $6,439 | No | 12,441 |
| 7/4, 10:05 pm | $5,921 | No | 4,660 |
| 7/4, 9:56 pm | $7,120 | No | 4,400 |
| 7/4, 9:56 pm | $6,628 | No | 11,570 |
| 7/4, 9:56 pm | $6,348 | No | 12,617 |
| 7/4, 9:50 pm | $6,546 | No | 9,437 |
| 7/4, 9:50 pm | $6,284 | No | 14,680 |
| 7/4, 9:46 pm | $6,284 | No | 11,455 |
| 7/4, 9:46 pm | $6,284 | No | 12,585 |
| 7/4, 9:46 pm | $5,961 | No | 20,246 |
| 7/4, 9:31 pm | $5,610 | No | 1,360 |
| 7/4, 9:25 pm | $6,212 | No | 1,310 |
| 7/4, 9:16 pm | $6,479 | No | 1,368 |
| 7/4, 9:16 pm | $6,479 | No | 1,344 |
| 7/4, 9:16 pm | $6,159 | No | 14,965 |
| 7/4, 9:16 pm | $6,041 | No | 6,024 |
| 7/4, 9:14 pm | $6,212 | No | 14,182 |
| 7/4, 9:13 pm | $6,531 | No | 20,155 |
| 7/4, 9:13 pm | $6,137 | No | 3,401 |
| 7/4, 9:05 pm | $6,691 | No | 9,960 |
| 7/4, 8:57 pm | $6,691 | No | 103 |
| 7/4, 8:57 pm | $6,691 | No | 1,747 |
| 7/4, 8:57 pm | $6,691 | No | 422 |
| 7/4, 8:57 pm | $6,691 | No | 12,363 |
| 7/4, 8:57 pm | $6,430 | No | 15,711 |
| 7/4, 8:57 pm | $6,174 | No | 4,113 |
| 7/4, 8:57 pm | $5,503 | No | 6,838 |
| 7/4, 8:43 pm | $7,068 | No | 10,219 |
| 7/4, 8:43 pm | $6,436 | No | 8,077 |
| 7/4, 8:43 pm | $5,473 | No | 5,092 |
| 7/4, 8:34 pm | $7,068 | No | 25 |
| 7/4, 8:34 pm | $7,068 | No | 14,064 |
| 7/4, 8:34 pm | $6,400 | No | 9,867 |
| 7/4, 8:34 pm | $6,154 | No | 5,714 |
| 7/4, 8:01 pm | $6,317 | No | 16,804 |
| 7/4, 8:01 pm | $6,177 | No | 8,718 |
| 7/4, 7:50 pm | $5,765 | No | 4,792 |
| 7/4, 7:50 pm | $5,745 | No | 15,020 |
| 7/4, 7:43 pm | $5,209 | No | 16,056 |
| 7/4, 7:39 pm | $5,440 | No | 17,094 |
| 7/4, 7:37 pm | $6,672 | No | 7,954 |
| 7/4, 7:36 pm | $6,217 | No | 2,718 |
| 7/4, 7:31 pm | $6,491 | No | 8,699 |
| 7/4, 7:31 pm | $6,491 | No | 13,209 |
| 7/4, 7:22 pm | $7,446 | No | 4,314 |
| 7/4, 7:12 pm | $7,446 | No | 10,618 |
| 7/4, 7:12 pm | $7,166 | No | 3,382 |
| 7/4, 7:12 pm | $6,816 | No | 2,152 |
| 7/4, 7:12 pm | $5,812 | No | 18,425 |
| 7/4, 6:59 pm | $6,816 | No | 18,161 |
| 7/4, 6:59 pm | $6,737 | No | 13,831 |
| 7/4, 6:59 pm | $6,650 | No | 18,622 |
| 7/4, 6:59 pm | $6,643 | No | 12,579 |
| 7/4, 6:59 pm | $6,587 | No | 3,336 |
| 7/4, 6:59 pm | $6,568 | No | 5,163 |
| 7/4, 6:55 pm | $6,568 | No | 106 |
| 7/4, 6:55 pm | $6,568 | No | 13,057 |
| 7/4, 6:55 pm | $6,519 | No | 5,731 |
| 7/4, 6:55 pm | $6,473 | No | 6,245 |
| 7/4, 6:55 pm | $6,453 | No | 3,395 |
| 7/4, 6:55 pm | $6,406 | No | 2,678 |
| 7/4, 6:55 pm | $6,403 | No | 1,938 |
| 7/4, 6:55 pm | $6,369 | No | 8,568 |
| 7/4, 6:55 pm | $6,305 | No | 2,484 |
| 7/4, 6:55 pm | $5,780 | No | 6,341 |
| 7/4, 6:55 pm | $5,538 | No | 15,820 |
| 7/4, 6:41 pm | $6,305 | No | 86 |
| 7/4, 6:41 pm | $6,305 | No | 327 |
| 7/4, 6:41 pm | $6,305 | No | 19,720 |
| 7/4, 6:41 pm | $6,099 | No | 18,416 |
| 7/4, 6:37 pm | $6,099 | No | 157 |
| 7/4, 6:37 pm | $6,099 | No | 21,373 |
| 7/4, 6:37 pm | $6,090 | No | 12,780 |
| 7/4, 6:37 pm | $6,040 | No | 5,197 |
| 7/4, 6:32 pm | $6,403 | No | 199 |
| 7/4, 6:32 pm | $6,403 | No | 9,001 |
| 7/4, 6:32 pm | $6,388 | No | 2,121 |
| 7/4, 6:32 pm | $6,287 | No | 9,422 |
| 7/4, 6:32 pm | $6,143 | No | 4,343 |
| 7/4, 6:32 pm | $5,806 | No | 13,672 |
| 7/4, 6:32 pm | $4,128 | No | 210 |
| 7/4, 6:10 pm | $6,403 | No | 160 |
| 7/4, 6:10 pm | $6,403 | No | 2,462 |
| 7/4, 6:10 pm | $6,388 | No | 10,175 |
| 7/4, 6:10 pm | $6,369 | No | 5,580 |
| 7/4, 6:10 pm | $6,189 | No | 9,080 |
| 7/4, 6:10 pm | $5,454 | No | 10,637 |
| 7/4, 5:46 pm | $6,388 | No | 523 |
| 7/4, 5:46 pm | $6,388 | No | 1,513 |
| 7/4, 5:46 pm | $6,388 | No | 6,432 |
| 7/4, 5:46 pm | $6,275 | No | 4,306 |
| 7/4, 5:46 pm | $6,083 | No | 2,928 |
| 7/4, 5:38 pm | $6,275 | No | 26,005 |
| 7/4, 5:38 pm | $6,165 | No | 553 |
| 7/4, 5:38 pm | $6,140 | No | 18,194 |
| 7/4, 5:30 pm | $6,587 | No | 120 |
| 7/4, 5:30 pm | $6,587 | No | 2,406 |
| 7/4, 5:30 pm | $6,172 | No | 28,131 |
| 7/4, 5:30 pm | $6,151 | No | 12,335 |
| 7/4, 5:24 pm | $6,836 | No | 13,835 |
| 7/4, 5:24 pm | $6,611 | No | 3,728 |
| 7/4, 5:24 pm | $6,418 | No | 14,966 |
| 7/4, 5:24 pm | $5,334 | No | 8,342 |
| 7/4, 5:10 pm | $6,467 | No | 18,638 |
| 7/4, 5:10 pm | $6,417 | No | 6,615 |
| 7/4, 5:10 pm | $6,365 | No | 8,635 |
| 7/4, 5:04 pm | $6,467 | No | 14,812 |
| 7/4, 5:04 pm | $6,158 | No | 3,316 |
| 7/4, 5:04 pm | $5,117 | No | 4,022 |
| 7/4, 4:39 pm | $6,968 | No | 7,503 |
| 7/4, 4:39 pm | $6,968 | No | 11,169 |
| 7/4, 4:39 pm | $6,902 | No | 460 |
| 7/4, 4:39 pm | $6,797 | No | 9,886 |
| 7/4, 4:39 pm | $6,669 | No | 3,558 |
| 7/4, 4:37 pm | $6,669 | No | 101 |
| 7/4, 4:37 pm | $6,669 | No | 2,493 |
| 7/4, 4:37 pm | $6,517 | No | 14,357 |
| 7/4, 4:37 pm | $6,428 | No | 1,263 |
| 7/4, 4:37 pm | $6,401 | No | 17,115 |
| 7/4, 4:30 pm | $6,401 | No | 216 |
| 7/4, 4:30 pm | $6,401 | No | 128 |
| 7/4, 4:30 pm | $6,314 | No | 1,885 |
| 7/4, 4:30 pm | $6,314 | No | 11,171 |
| 7/4, 4:30 pm | $6,017 | No | 2,322 |
| 7/4, 4:30 pm | $5,988 | No | 8,358 |
| 7/4, 4:30 pm | $5,559 | No | 17,280 |
| Eastern Time | Price | Standing Order | Amount |