Agricultural
Last 48 Hour Purchases of Reset #6683
Graph
48 Hour Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $3,560 | $5,306 | $6,000 | 10,097,761 |
History
| Eastern Time | Price | Standing Order | Amount |
|---|---|---|---|
| 9/6, 4:37 am | $5,500 | No | 4,849 |
| 9/6, 4:31 am | $5,349 | No | 6,813 |
| 9/6, 4:31 am | $5,215 | No | 38,163 |
| 9/6, 4:31 am | $5,051 | No | 5,437 |
| 9/6, 4:31 am | $4,704 | No | 7,781 |
| 9/6, 4:31 am | $4,704 | No | 9,004 |
| 9/6, 4:31 am | $4,704 | No | 621 |
| 9/6, 4:31 am | $4,701 | No | 710 |
| 9/6, 4:31 am | $4,562 | No | 45,572 |
| 9/6, 4:31 am | $4,562 | No | 4,568 |
| 9/6, 4:31 am | $4,515 | No | 28,959 |
| 9/6, 4:26 am | $4,562 | No | 18,283 |
| 9/6, 3:59 am | $5,500 | No | 5,611 |
| 9/6, 3:59 am | $5,500 | No | 15,249 |
| 9/6, 3:59 am | $5,500 | No | 3,727 |
| 9/6, 3:59 am | $5,068 | No | 61,800 |
| 9/6, 3:57 am | $5,500 | No | 15,145 |
| 9/6, 3:57 am | $5,500 | No | 13,405 |
| 9/6, 3:57 am | $5,500 | No | 3,677 |
| 9/6, 3:56 am | $5,500 | No | 11,275 |
| 9/6, 3:56 am | $5,500 | No | 12,073 |
| 9/6, 3:56 am | $5,500 | No | 8,782 |
| 9/6, 3:56 am | $5,156 | No | 17,220 |
| 9/6, 3:56 am | $5,115 | No | 19,782 |
| 9/6, 3:30 am | $5,500 | No | 1,250 |
| 9/6, 3:23 am | $5,500 | No | 18,873 |
| 9/6, 3:23 am | $5,500 | No | 35,953 |
| 9/6, 3:23 am | $5,500 | No | 68 |
| 9/6, 3:23 am | $5,500 | No | 1,452 |
| 9/6, 3:23 am | $5,500 | No | 13,884 |
| 9/6, 3:23 am | $5,332 | No | 14,912 |
| 9/6, 3:23 am | $5,236 | No | 6,121 |
| 9/6, 3:23 am | $5,236 | No | 21,357 |
| 9/6, 3:11 am | $3,921 | No | 16,514 |
| 9/6, 3:09 am | $5,500 | No | 200 |
| 9/6, 3:09 am | $5,500 | No | 10,269 |
| 9/6, 3:07 am | $5,500 | No | 62 |
| 9/6, 3:07 am | $5,500 | No | 105 |
| 9/6, 3:07 am | $5,500 | No | 172 |
| 9/6, 3:07 am | $5,500 | No | 14,612 |
| 9/6, 3:07 am | $5,500 | No | 26,435 |
| 9/6, 3:06 am | $5,500 | No | 199 |
| 9/6, 3:06 am | $5,500 | No | 9,604 |
| 9/6, 3:06 am | $5,500 | No | 1,731 |
| 9/6, 3:06 am | $5,476 | No | 5,734 |
| 9/6, 3:06 am | $5,349 | No | 3,879 |
| 9/6, 3:06 am | $5,294 | No | 406 |
| 9/6, 3:05 am | $5,294 | No | 23,893 |
| 9/6, 3:05 am | $5,252 | No | 2,145 |
| 9/6, 3:05 am | $4,373 | No | 357 |
| 9/6, 3:00 am | $5,252 | No | 245 |
| 9/6, 3:00 am | $5,252 | No | 1,014 |
| 9/6, 2:55 am | $5,252 | No | 5,176 |
| 9/6, 2:55 am | $5,205 | No | 21,174 |
| 9/6, 2:55 am | $4,953 | No | 520 |
| 9/6, 2:55 am | $4,859 | No | 6,651 |
| 9/6, 2:54 am | $4,859 | No | 1,836 |
| 9/6, 2:54 am | $4,859 | No | 28,399 |
| 9/6, 2:51 am | $4,953 | No | 3,610 |
| 9/6, 2:51 am | $3,915 | No | 4,978 |
| 9/6, 2:39 am | $3,915 | No | 134 |
| 9/6, 2:36 am | $4,953 | No | 21,418 |
| 9/6, 2:36 am | $4,875 | No | 4,886 |
| 9/6, 2:34 am | $4,875 | No | 6,163 |
| 9/6, 2:34 am | $4,214 | No | 15,940 |
| 9/6, 2:34 am | $4,040 | No | 23,870 |
| 9/6, 2:15 am | $4,263 | No | 6,712 |
| 9/6, 1:47 am | $5,500 | No | 26,991 |
| 9/6, 1:47 am | $5,305 | No | 192 |
| 9/6, 1:47 am | $5,305 | No | 16,425 |
| 9/6, 1:47 am | $5,162 | No | 59 |
| 9/6, 1:47 am | $4,742 | No | 9,051 |
| 9/6, 1:47 am | $3,921 | No | 8,620 |
| 9/6, 1:18 am | $5,162 | No | 2,657 |
| 9/6, 1:18 am | $5,146 | No | 9,355 |
| 9/6, 1:18 am | $5,121 | No | 10,525 |
| 9/6, 1:18 am | $5,084 | No | 8,674 |
| 9/6, 1:18 am | $3,587 | No | 10,970 |
| 9/6, 1:07 am | $5,084 | No | 91 |
| 9/6, 1:07 am | $5,084 | No | 826 |
| 9/6, 1:07 am | $5,084 | No | 17,947 |
| 9/6, 1:07 am | $5,062 | No | 3,037 |
| 9/6, 1:07 am | $5,051 | No | 6,037 |
| 9/6, 1:07 am | $5,009 | No | 18,745 |
| 9/6, 1:07 am | $4,921 | No | 2,270 |
| 9/6, 12:50 am | $5,009 | No | 16,875 |
| 9/6, 12:50 am | $4,924 | No | 29,504 |
| 9/6, 12:45 am | $5,009 | No | 91 |
| 9/6, 12:45 am | $5,009 | No | 1,156 |
| 9/6, 12:45 am | $5,009 | No | 3,401 |
| 9/6, 12:45 am | $4,944 | No | 15,664 |
| 9/6, 12:45 am | $4,923 | No | 9,688 |
| 9/6, 12:45 am | $4,825 | No | 7,675 |
| 9/6, 12:35 am | $4,825 | No | 102 |
| 9/6, 12:35 am | $4,825 | No | 1,444 |
| 9/6, 12:35 am | $4,825 | No | 27,109 |
| 9/6, 12:35 am | $4,825 | No | 14,258 |
| 9/6, 12:35 am | $4,608 | No | 3,935 |
| 9/6, 12:11 am | $4,608 | No | 11,796 |
| 9/5, 11:52 pm | $5,500 | No | 76 |
| 9/5, 11:52 pm | $5,500 | No | 597 |
| 9/5, 11:52 pm | $5,500 | No | 2,234 |
| 9/5, 11:52 pm | $5,500 | No | 14,276 |
| 9/5, 11:52 pm | $5,500 | No | 4,628 |
| 9/5, 11:50 pm | $5,500 | No | 229 |
| 9/5, 11:50 pm | $5,500 | No | 109 |
| 9/5, 11:50 pm | $5,500 | No | 39,388 |
| 9/5, 11:50 pm | $5,495 | No | 6,204 |
| 9/5, 11:46 pm | $5,500 | No | 188 |
| 9/5, 11:46 pm | $5,500 | No | 48,439 |
| 9/5, 11:39 pm | $5,500 | No | 14,248 |
| 9/5, 11:39 pm | $5,331 | No | 14,344 |
| 9/5, 11:39 pm | $5,051 | No | 5,545 |
| 9/5, 11:39 pm | $4,529 | No | 1,892 |
| 9/5, 11:39 pm | $4,529 | No | 3,530 |
| 9/5, 11:25 pm | $5,500 | No | 1,137 |
| 9/5, 11:25 pm | $5,051 | No | 6,747 |
| 9/5, 11:14 pm | $5,500 | No | 107 |
| 9/5, 11:14 pm | $5,500 | No | 2,159 |
| 9/5, 11:14 pm | $5,500 | No | 28,833 |
| 9/5, 11:14 pm | $5,335 | No | 1,899 |
| 9/5, 11:14 pm | $5,191 | No | 20,823 |
| 9/5, 11:00 pm | $5,500 | No | 30 |
| 9/5, 11:00 pm | $5,500 | No | 57,187 |
| 9/5, 11:00 pm | $5,500 | No | 194 |
| 9/5, 11:00 pm | $5,500 | No | 404 |
| 9/5, 11:00 pm | $5,500 | No | 234 |
| 9/5, 11:00 pm | $5,500 | No | 27,094 |
| 9/5, 10:51 pm | $5,484 | No | 21,136 |
| 9/5, 10:51 pm | $5,393 | No | 7,666 |
| 9/5, 10:51 pm | $5,341 | No | 3,525 |
| 9/5, 10:51 pm | $5,280 | No | 9,216 |
| 9/5, 10:51 pm | $5,051 | No | 6,752 |
| 9/5, 10:51 pm | $5,031 | No | 27,623 |
| 9/5, 10:51 pm | $5,012 | No | 29,229 |
| 9/5, 10:51 pm | $4,902 | No | 4,211 |
| 9/5, 10:51 pm | $4,704 | No | 8,651 |
| 9/5, 10:18 pm | $4,165 | No | 23,692 |
| 9/5, 9:46 pm | $4,828 | No | 62,785 |
| 9/5, 9:39 pm | $5,500 | No | 37,058 |
| 9/5, 9:32 pm | $5,500 | No | 16,570 |
| 9/5, 9:32 pm | $4,214 | No | 21,010 |
| 9/5, 9:26 pm | $5,500 | No | 18,097 |
| 9/5, 9:26 pm | $5,363 | No | 999 |
| 9/5, 9:26 pm | $5,042 | No | 12,173 |
| 9/5, 9:26 pm | $4,845 | No | 12,121 |
| 9/5, 9:15 pm | $5,154 | No | 13,597 |
| 9/5, 9:15 pm | $4,172 | No | 22,636 |
| 9/5, 8:51 pm | $5,500 | No | 63,297 |
| 9/5, 8:51 pm | $5,412 | No | 3,664 |
| 9/5, 8:31 pm | $4,950 | No | 34,739 |
| 9/5, 8:31 pm | $3,560 | No | 64,994 |
| 9/5, 8:28 pm | $5,500 | No | 37,136 |
| 9/5, 8:28 pm | $4,263 | No | 30,988 |
| 9/5, 8:04 pm | $5,500 | No | 48,886 |
| 9/5, 8:04 pm | $3,648 | No | 3,310 |
| 9/5, 7:59 pm | $5,500 | No | 24,994 |
| 9/5, 7:59 pm | $5,194 | No | 4,304 |
| 9/5, 7:59 pm | $4,825 | No | 27,654 |
| 9/5, 7:44 pm | $4,825 | No | 44,567 |
| 9/5, 7:17 pm | $5,500 | No | 724 |
| 9/5, 7:17 pm | $5,500 | No | 3,169 |
| 9/5, 7:17 pm | $5,500 | No | 6,172 |
| 9/5, 7:17 pm | $5,500 | No | 5,380 |
| 9/5, 7:17 pm | $5,009 | No | 1,188 |
| 9/5, 7:06 pm | $5,500 | No | 13,435 |
| 9/5, 7:06 pm | $5,335 | No | 9,522 |
| 9/5, 7:06 pm | $4,274 | No | 12,649 |
| 9/5, 6:59 pm | $5,500 | No | 392 |
| 9/5, 6:59 pm | $5,500 | No | 1,393 |
| 9/5, 6:59 pm | $5,500 | No | 24,864 |
| 9/5, 6:50 pm | $5,500 | No | 61,234 |
| 9/5, 6:50 pm | $5,500 | No | 43,111 |
| 9/5, 6:50 pm | $5,390 | No | 5,864 |
| 9/5, 6:45 pm | $5,500 | No | 100,000 |
| 9/5, 6:45 pm | $4,618 | No | 28,466 |
| 9/5, 6:43 pm | $5,500 | No | 22,324 |
| 9/5, 6:40 pm | $5,500 | No | 4,428 |
| 9/5, 6:40 pm | $5,197 | No | 3,434 |
| 9/5, 6:40 pm | $5,083 | No | 8,761 |
| 9/5, 6:40 pm | $5,051 | No | 25,510 |
| 9/5, 6:13 pm | $5,500 | No | 24,056 |
| 9/5, 6:12 pm | $5,420 | No | 13,252 |
| 9/5, 6:12 pm | $5,407 | No | 15,137 |
| 9/5, 6:12 pm | $5,352 | No | 1,936 |
| 9/5, 5:53 pm | $5,352 | No | 66 |
| 9/5, 5:53 pm | $5,352 | No | 20,757 |
| 9/5, 5:53 pm | $5,255 | No | 23,771 |
| 9/5, 5:53 pm | $4,672 | No | 347 |
| 9/5, 5:43 pm | $5,255 | No | 10,947 |
| 9/5, 5:43 pm | $4,991 | No | 22,657 |
| 9/5, 5:43 pm | $4,900 | No | 17,409 |
| 9/5, 4:56 pm | $5,500 | No | 9,296 |
| 9/5, 4:56 pm | $5,146 | No | 2,151 |
| 9/5, 4:56 pm | $5,146 | No | 4,743 |
| 9/5, 4:56 pm | $4,790 | No | 6,150 |
| 9/5, 4:35 pm | $5,500 | No | 25,014 |
| 9/5, 4:33 pm | $5,500 | No | 26,992 |
| 9/5, 4:31 pm | $5,500 | No | 28,477 |
| 9/5, 4:31 pm | $4,462 | No | 22,989 |
| 9/5, 4:23 pm | $5,500 | No | 4,133 |
| 9/5, 4:23 pm | $5,500 | No | 80 |
| 9/5, 4:23 pm | $5,500 | No | 766 |
| 9/5, 4:23 pm | $5,302 | No | 8,865 |
| 9/5, 4:23 pm | $4,855 | No | 7,104 |
| 9/5, 4:23 pm | $4,255 | No | 10,264 |
| 9/5, 4:23 pm | $4,051 | No | 14,231 |
| 9/5, 4:02 pm | $5,500 | No | 64 |
| 9/5, 4:02 pm | $5,500 | No | 39,820 |
| 9/5, 4:02 pm | $3,613 | No | 8,374 |
| 9/5, 3:54 pm | $5,500 | No | 93 |
| 9/5, 3:54 pm | $5,500 | No | 41 |
| 9/5, 3:54 pm | $5,500 | No | 35,975 |
| 9/5, 3:54 pm | $4,900 | No | 12,854 |
| 9/5, 3:54 pm | $4,092 | No | 776 |
| 9/5, 3:43 pm | $5,500 | No | 51,417 |
| 9/5, 3:39 pm | $5,500 | No | 44,564 |
| 9/5, 3:39 pm | $4,964 | No | 9,813 |
| 9/5, 3:39 pm | $4,964 | No | 2,991 |
| 9/5, 3:39 pm | $4,421 | No | 4,271 |
| 9/5, 3:39 pm | $4,297 | No | 10,439 |
| 9/5, 3:39 pm | $4,051 | No | 13,715 |
| 9/5, 3:39 pm | $3,801 | No | 23,203 |
| 9/5, 3:12 pm | $5,500 | No | 391 |
| 9/5, 3:12 pm | $5,500 | No | 22,060 |
| 9/5, 3:07 pm | $5,142 | No | 1,318 |
| 9/5, 3:00 pm | $5,500 | No | 29,093 |
| 9/5, 2:56 pm | $5,500 | No | 13,951 |
| 9/5, 2:56 pm | $5,390 | No | 21,345 |
| 9/5, 2:41 pm | $5,500 | No | 20,440 |
| 9/5, 2:41 pm | $5,500 | No | 34,221 |
| 9/5, 2:41 pm | $5,418 | No | 27,308 |
| 9/5, 2:41 pm | $5,335 | No | 4,765 |
| 9/5, 2:41 pm | $5,252 | No | 9,387 |
| 9/5, 2:41 pm | $5,225 | No | 6,963 |
| 9/5, 2:41 pm | $5,200 | No | 109 |
| 9/5, 2:41 pm | $5,138 | No | 5,405 |
| 9/5, 2:27 pm | $5,138 | No | 4,805 |
| 9/5, 2:26 pm | $5,138 | No | 78 |
| 9/5, 2:26 pm | $5,138 | No | 1,209 |
| 9/5, 2:26 pm | $5,138 | No | 6,327 |
| 9/5, 2:26 pm | $4,596 | No | 10,409 |
| 9/5, 1:32 pm | $5,500 | No | 71 |
| 9/5, 1:32 pm | $5,500 | No | 200 |
| 9/5, 1:32 pm | $5,500 | No | 34,897 |
| 9/5, 1:29 pm | $5,500 | No | 97 |
| 9/5, 1:29 pm | $5,500 | No | 1,211 |
| 9/5, 1:29 pm | $5,500 | No | 400 |
| 9/5, 1:29 pm | $5,500 | No | 47,902 |
| 9/5, 1:28 pm | $5,500 | No | 18 |
| 9/5, 1:28 pm | $5,500 | No | 11,250 |
| 9/5, 1:28 pm | $4,944 | No | 16,107 |
| 9/5, 1:28 pm | $4,447 | No | 30,491 |
| 9/5, 1:23 pm | $5,500 | No | 7,235 |
| 9/5, 1:23 pm | $5,498 | No | 16,794 |
| 9/5, 1:23 pm | $5,448 | No | 5,005 |
| 9/5, 1:23 pm | $5,406 | No | 16,826 |
| 9/5, 1:23 pm | $5,406 | No | 2,360 |
| 9/5, 1:23 pm | $5,163 | No | 10,962 |
| 9/5, 1:23 pm | $4,779 | No | 30,681 |
| 9/5, 1:19 pm | $4,541 | No | 23,743 |
| 9/5, 1:13 pm | $5,406 | No | 5,739 |
| 9/5, 1:13 pm | $4,410 | No | 3,355 |
| 9/5, 1:01 pm | $5,406 | No | 24,557 |
| 9/5, 12:56 pm | $5,406 | No | 11,094 |
| 9/5, 12:56 pm | $5,406 | No | 17,505 |
| 9/5, 12:56 pm | $5,392 | No | 2,255 |
| 9/5, 12:56 pm | $5,361 | No | 8,767 |
| 9/5, 12:56 pm | $5,358 | No | 7,129 |
| 9/5, 12:55 pm | $5,358 | No | 96 |
| 9/5, 12:55 pm | $5,358 | No | 431 |
| 9/5, 12:55 pm | $5,354 | No | 1,198 |
| 9/5, 12:55 pm | $5,354 | No | 344 |
| 9/5, 12:55 pm | $5,354 | No | 1,230 |
| 9/5, 12:55 pm | $5,351 | No | 9,154 |
| 9/5, 12:55 pm | $5,335 | No | 25,663 |
| 9/5, 12:55 pm | $5,331 | No | 8,337 |
| 9/5, 12:55 pm | $5,250 | No | 10,194 |
| 9/5, 12:46 pm | $5,250 | No | 8,457 |
| 9/5, 12:46 pm | $4,415 | No | 22,794 |
| 9/5, 12:40 pm | $5,250 | No | 11,859 |
| 9/5, 12:40 pm | $5,146 | No | 17,509 |
| 9/5, 12:40 pm | $4,950 | No | 14,305 |
| 9/5, 12:28 pm | $5,250 | No | 2,205 |
| 9/5, 12:15 pm | $5,008 | No | 18,284 |
| 9/5, 12:05 pm | $5,250 | No | 1,468 |
| 9/5, 12:05 pm | $4,815 | No | 35,753 |
| 9/5, 11:44 am | $5,331 | No | 13,184 |
| 9/5, 11:44 am | $5,298 | No | 11,838 |
| 9/5, 11:44 am | $5,200 | No | 7,327 |
| 9/5, 11:40 am | $5,200 | No | 131 |
| 9/5, 11:40 am | $5,200 | No | 15,130 |
| 9/5, 11:40 am | $5,136 | No | 2,562 |
| 9/5, 11:40 am | $5,060 | No | 11,667 |
| 9/5, 11:40 am | $4,991 | No | 15,875 |
| 9/5, 11:40 am | $4,900 | No | 102 |
| 9/5, 11:35 am | $4,092 | No | 11,411 |
| 9/5, 11:35 am | $3,764 | No | 14,687 |
| 9/5, 11:06 am | $4,900 | No | 6,623 |
| 9/5, 11:06 am | $4,900 | No | 24,141 |
| 9/5, 11:02 am | $4,900 | No | 87 |
| 9/5, 11:02 am | $4,900 | No | 22,210 |
| 9/5, 11:02 am | $4,132 | No | 10,980 |
| 9/5, 11:02 am | $4,051 | No | 29,305 |
| 9/5, 10:14 am | $4,132 | No | 139 |
| 9/5, 10:14 am | $4,132 | No | 3,321 |
| 9/5, 10:14 am | $4,132 | No | 58,792 |
| 9/5, 10:01 am | $5,500 | No | 45,199 |
| 9/5, 10:00 am | $5,500 | No | 33,538 |
| 9/5, 10:00 am | $4,950 | No | 4,937 |
| 9/5, 10:00 am | $4,596 | No | 28,703 |
| 9/5, 9:53 am | $5,500 | No | 37,059 |
| 9/5, 9:30 am | $5,500 | No | 14,193 |
| 9/5, 9:30 am | $5,100 | No | 19,414 |
| 9/5, 9:11 am | $5,500 | No | 73 |
| 9/5, 9:11 am | $5,500 | No | 123 |
| 9/5, 9:11 am | $5,500 | No | 533 |
| 9/5, 9:11 am | $5,500 | No | 12,251 |
| 9/5, 9:11 am | $4,550 | No | 22,812 |
| 9/5, 9:09 am | $5,346 | No | 9,444 |
| 9/5, 9:01 am | $4,993 | No | 6,429 |
| 9/5, 8:57 am | $4,993 | No | 293 |
| 9/5, 8:57 am | $4,993 | No | 15,402 |
| 9/5, 8:57 am | $4,859 | No | 4,589 |
| 9/5, 8:57 am | $4,643 | No | 19,801 |
| 9/5, 8:28 am | $5,500 | No | 26,444 |
| 9/5, 8:26 am | $5,500 | No | 70 |
| 9/5, 8:26 am | $5,500 | No | 1,036 |
| 9/5, 8:26 am | $5,500 | No | 24,002 |
| 9/5, 8:23 am | $5,500 | No | 14,335 |
| 9/5, 8:22 am | $5,500 | No | 26,746 |
| 9/5, 8:22 am | $5,467 | No | 23,051 |
| 9/5, 8:20 am | $5,467 | No | 11,118 |
| 9/5, 8:20 am | $5,460 | No | 4,402 |
| 9/5, 8:19 am | $5,460 | No | 331 |
| 9/5, 8:19 am | $5,460 | No | 4,714 |
| 9/5, 8:19 am | $5,418 | No | 17,957 |
| 9/5, 8:17 am | $5,418 | No | 5,899 |
| 9/5, 8:17 am | $5,405 | No | 28,729 |
| 9/5, 8:15 am | $5,405 | No | 19,452 |
| 9/5, 8:15 am | $5,361 | No | 1,825 |
| 9/5, 8:15 am | $5,357 | No | 13,861 |
| 9/5, 8:15 am | $5,133 | No | 18,146 |
| 9/5, 8:15 am | $4,968 | No | 5,732 |
| 9/5, 8:15 am | $4,956 | No | 20,137 |
| 9/5, 8:15 am | $4,748 | No | 17,063 |
| 9/5, 8:06 am | $4,748 | No | 9,461 |
| 9/5, 8:06 am | $4,682 | No | 14,008 |
| 9/5, 7:29 am | $5,361 | No | 17,059 |
| 9/5, 7:29 am | $5,085 | No | 35,082 |
| 9/5, 7:28 am | $5,085 | No | 19,018 |
| 9/5, 7:28 am | $5,085 | No | 9,276 |
| 9/5, 7:28 am | $4,784 | No | 28,101 |
| 9/5, 7:22 am | $5,361 | No | 2,189 |
| 9/5, 7:22 am | $5,297 | No | 10,042 |
| 9/5, 7:16 am | $5,361 | No | 6,703 |
| 9/5, 7:16 am | $5,233 | No | 12,845 |
| 9/5, 7:16 am | $5,233 | No | 6,211 |
| 9/5, 7:16 am | $5,199 | No | 15,370 |
| 9/5, 7:10 am | $4,815 | No | 26,541 |
| 9/5, 6:21 am | $5,500 | No | 245 |
| 9/5, 6:21 am | $5,500 | No | 44,892 |
| 9/5, 6:21 am | $5,313 | No | 3,800 |
| 9/5, 6:06 am | $5,500 | No | 50,538 |
| 9/5, 6:06 am | $4,759 | No | 36,120 |
| 9/5, 6:06 am | $4,759 | No | 6,625 |
| 9/5, 5:46 am | $5,500 | No | 25,476 |
| 9/5, 5:36 am | $5,500 | No | 88 |
| 9/5, 5:36 am | $5,500 | No | 947 |
| 9/5, 5:36 am | $4,759 | No | 8,718 |
| 9/5, 5:36 am | $4,092 | No | 12,759 |
| 9/5, 5:36 am | $4,092 | No | 5,990 |
| 9/5, 5:21 am | $5,500 | No | 29,839 |
| 9/5, 5:16 am | $5,500 | No | 14,628 |
| 9/5, 5:16 am | $5,378 | No | 5,868 |
| 9/5, 5:16 am | $5,044 | No | 8,843 |
| 9/5, 5:16 am | $5,000 | No | 12,053 |
| 9/5, 5:10 am | $5,000 | No | 93 |
| 9/5, 5:10 am | $5,000 | No | 965 |
| 9/5, 5:10 am | $5,000 | No | 338 |
| 9/5, 5:10 am | $5,000 | No | 37,211 |
| 9/5, 4:58 am | $5,000 | No | 82 |
| 9/5, 4:58 am | $5,000 | No | 853 |
| 9/5, 4:58 am | $5,000 | No | 46,611 |
| 9/5, 4:57 am | $5,000 | No | 68 |
| 9/5, 4:57 am | $5,000 | No | 94 |
| 9/5, 4:57 am | $5,000 | No | 137 |
| 9/5, 4:57 am | $5,000 | No | 52,473 |
| 9/5, 4:36 am | $5,000 | No | 48,499 |
| 9/5, 4:35 am | $5,000 | No | 21,252 |
| 9/5, 4:35 am | $4,901 | No | 21,965 |
| 9/5, 4:27 am | $5,000 | No | 37,053 |
| 9/5, 4:26 am | $5,000 | No | 15,426 |
| 9/5, 4:26 am | $4,759 | No | 7,554 |
| 9/5, 4:23 am | $4,759 | No | 86 |
| 9/5, 4:23 am | $4,759 | No | 1,311 |
| 9/5, 4:23 am | $4,568 | No | 17,053 |
| 9/5, 4:23 am | $4,378 | No | 36,593 |
| 9/5, 4:03 am | $6,000 | No | 42,271 |
| 9/5, 4:03 am | $4,806 | No | 14,091 |
| 9/5, 3:53 am | $6,000 | No | 8,906 |
| 9/5, 3:53 am | $5,118 | No | 32,035 |
| 9/5, 3:51 am | $6,000 | No | 2,993 |
| 9/5, 3:51 am | $6,000 | No | 2,516 |
| 9/5, 3:46 am | $6,000 | No | 207 |
| 9/5, 3:46 am | $6,000 | No | 9,700 |
| 9/5, 3:46 am | $6,000 | No | 27,530 |
| 9/5, 3:46 am | $4,621 | No | 3,833 |
| 9/5, 3:31 am | $6,000 | No | 46 |
| 9/5, 3:31 am | $6,000 | No | 12,812 |
| 9/5, 3:31 am | $5,999 | No | 14,484 |
| 9/5, 3:31 am | $5,715 | No | 7,844 |
| 9/5, 3:22 am | $5,999 | No | 17,582 |
| 9/5, 3:22 am | $4,993 | No | 9,455 |
| 9/5, 3:05 am | $5,999 | No | 15,256 |
| 9/5, 3:05 am | $5,761 | No | 12,027 |
| 9/5, 3:05 am | $5,751 | No | 10,759 |
| 9/5, 2:39 am | $5,999 | No | 6,442 |
| 9/5, 2:39 am | $5,901 | No | 30,613 |
| 9/5, 2:37 am | $5,901 | No | 117 |
| 9/5, 2:37 am | $5,901 | No | 42,773 |
| 9/5, 2:37 am | $5,901 | No | 25 |
| 9/5, 2:37 am | $5,901 | No | 6,656 |
| 9/5, 2:37 am | $5,900 | No | 29,197 |
| 9/5, 2:37 am | $5,447 | No | 24,152 |
| 9/5, 2:20 am | $5,900 | No | 21,272 |
| 9/5, 2:20 am | $5,848 | No | 10,583 |
| 9/5, 2:20 am | $5,575 | No | 14,175 |
| 9/5, 2:19 am | $5,356 | No | 10,761 |
| 9/5, 2:19 am | $5,350 | No | 15,524 |
| 9/5, 2:02 am | $5,575 | No | 1,950 |
| 9/5, 2:02 am | $4,871 | No | 15,903 |
| 9/5, 1:43 am | $5,575 | No | 2,290 |
| 9/5, 1:43 am | $5,200 | No | 671 |
| 9/5, 1:32 am | $4,540 | No | 26,201 |
| 9/5, 1:18 am | $5,999 | No | 9,301 |
| 9/5, 1:09 am | $5,999 | No | 34,240 |
| 9/5, 1:09 am | $5,569 | No | 3,194 |
| 9/5, 1:07 am | $5,569 | No | 21,439 |
| 9/5, 1:02 am | $5,569 | No | 1,491 |
| 9/5, 12:48 am | $5,569 | No | 10 |
| 9/5, 12:48 am | $5,569 | No | 8,119 |
| 9/5, 12:48 am | $5,529 | No | 2,514 |
| 9/5, 12:48 am | $5,234 | No | 8,754 |
| 9/5, 12:43 am | $4,759 | No | 457 |
| 9/5, 12:43 am | $4,759 | No | 333 |
| 9/5, 12:43 am | $4,759 | No | 12,573 |
| 9/5, 12:43 am | $4,759 | No | 7,988 |
| 9/5, 12:29 am | $4,759 | No | 4,358 |
| 9/5, 12:29 am | $4,759 | No | 4,571 |
| 9/5, 12:24 am | $4,759 | No | 72 |
| 9/5, 12:24 am | $4,759 | No | 4,563 |
| 9/5, 12:23 am | $5,529 | No | 1,836 |
| 9/5, 12:23 am | $5,382 | No | 18,671 |
| 9/5, 12:23 am | $5,044 | No | 17,932 |
| 9/5, 12:23 am | $5,027 | No | 8,589 |
| 9/5, 12:23 am | $5,016 | No | 23,784 |
| 9/5, 12:21 am | $5,016 | No | 2,240 |
| 9/5, 12:21 am | $4,976 | No | 8,600 |
| 9/5, 12:21 am | $4,759 | No | 1,175 |
| 9/5, 12:21 am | $4,759 | No | 8,543 |
| 9/5, 12:21 am | $4,759 | No | 4,317 |
| 9/5, 12:18 am | $4,759 | No | 109 |
| 9/5, 12:18 am | $4,759 | No | 1,851 |
| 9/5, 12:18 am | $4,759 | No | 463 |
| 9/5, 12:17 am | $4,759 | No | 4,567 |
| 9/5, 12:17 am | $4,759 | No | 10,063 |
| 9/5, 12:17 am | $4,759 | No | 7,025 |
| 9/5, 12:17 am | $4,473 | No | 39,223 |
| 9/5, 12:02 am | $4,759 | No | 161 |
| 9/5, 12:02 am | $4,759 | No | 4,712 |
| 9/5, 12:02 am | $4,759 | No | 13,858 |
| 9/5, 12:02 am | $4,759 | No | 9,469 |
| 9/5, 12:02 am | $4,759 | No | 1,745 |
| 9/5, 12:02 am | $4,759 | No | 2,161 |
| 9/4, 11:28 pm | $4,759 | No | 146 |
| 9/4, 11:28 pm | $4,759 | No | 16,909 |
| 9/4, 11:28 pm | $4,759 | No | 10,279 |
| 9/4, 11:09 pm | $5,999 | No | 52 |
| 9/4, 11:09 pm | $5,999 | No | 44,017 |
| 9/4, 11:00 pm | $5,999 | No | 32,538 |
| 9/4, 11:00 pm | $5,973 | No | 9,740 |
| 9/4, 10:58 pm | $5,973 | No | 38 |
| 9/4, 10:58 pm | $5,973 | No | 7,175 |
| 9/4, 10:58 pm | $5,964 | No | 26,315 |
| 9/4, 10:58 pm | $5,760 | No | 7,896 |
| 9/4, 10:56 pm | $4,773 | No | 3,834 |
| 9/4, 10:54 pm | $4,773 | No | 105 |
| 9/4, 10:54 pm | $4,773 | No | 15,253 |
| 9/4, 10:54 pm | $4,668 | No | 11,012 |
| 9/4, 10:35 pm | $5,964 | No | 5,664 |
| 9/4, 10:35 pm | $5,940 | No | 5,292 |
| 9/4, 10:35 pm | $5,940 | No | 2,981 |
| 9/4, 10:02 pm | $5,940 | No | 11,289 |
| 9/4, 10:02 pm | $5,916 | No | 3,360 |
| 9/4, 10:02 pm | $5,916 | No | 916 |
| 9/4, 10:02 pm | $5,915 | No | 4,361 |
| 9/4, 10:02 pm | $5,913 | No | 20,141 |
| 9/4, 10:02 pm | $5,812 | No | 10,528 |
| 9/4, 10:02 pm | $5,811 | No | 24,075 |
| 9/4, 10:02 pm | $5,800 | No | 129 |
| 9/4, 10:00 pm | $5,800 | No | 13,323 |
| 9/4, 10:00 pm | $5,800 | No | 13,331 |
| 9/4, 10:00 pm | $5,800 | No | 14,833 |
| 9/4, 10:00 pm | $5,800 | No | 13,202 |
| 9/4, 9:40 pm | $5,800 | No | 3,380 |
| 9/4, 9:40 pm | $5,800 | No | 10,549 |
| 9/4, 9:40 pm | $5,747 | No | 873 |
| 9/4, 9:40 pm | $5,679 | No | 9,231 |
| 9/4, 9:40 pm | $5,045 | No | 5,213 |
| 9/4, 9:33 pm | $5,679 | No | 9,240 |
| 9/4, 9:28 pm | $5,674 | No | 20,464 |
| 9/4, 9:28 pm | $5,276 | No | 2,332 |
| 9/4, 9:20 pm | $5,674 | No | 100 |
| 9/4, 9:20 pm | $5,674 | No | 2,222 |
| 9/4, 9:20 pm | $5,674 | No | 3,376 |
| 9/4, 9:20 pm | $5,650 | No | 7,783 |
| 9/4, 9:20 pm | $5,538 | No | 19,870 |
| 9/4, 9:18 pm | $5,538 | No | 81 |
| 9/4, 9:18 pm | $5,538 | No | 1,056 |
| 9/4, 9:18 pm | $5,538 | No | 295 |
| 9/4, 9:18 pm | $5,538 | No | 14,915 |
| 9/4, 9:18 pm | $5,466 | No | 15,870 |
| 9/4, 9:18 pm | $5,150 | No | 10,270 |
| 9/4, 8:56 pm | $5,466 | No | 2,587 |
| 9/4, 8:56 pm | $4,645 | No | 23,154 |
| 9/4, 8:29 pm | $5,650 | No | 11,809 |
| 9/4, 8:29 pm | $5,629 | No | 14,820 |
| 9/4, 8:29 pm | $5,580 | No | 13,097 |
| 9/4, 8:29 pm | $5,571 | No | 20,900 |
| 9/4, 8:29 pm | $5,512 | No | 3,204 |
| 9/4, 8:28 pm | $5,460 | No | 11,552 |
| 9/4, 8:28 pm | $5,460 | No | 14,063 |
| 9/4, 8:28 pm | $5,452 | No | 337 |
| 9/4, 8:28 pm | $5,408 | No | 24,548 |
| 9/4, 8:27 pm | $5,405 | No | 5,448 |
| 9/4, 8:27 pm | $5,405 | No | 5,086 |
| 9/4, 8:27 pm | $5,361 | No | 37,749 |
| 9/4, 8:27 pm | $5,203 | No | 21,494 |
| 9/4, 8:27 pm | $5,183 | No | 31,245 |
| 9/4, 8:26 pm | $4,888 | No | 6,593 |
| 9/4, 8:26 pm | $4,743 | No | 2,840 |
| 9/4, 8:26 pm | $4,730 | No | 3,110 |
| 9/4, 8:26 pm | $4,677 | No | 13,137 |
| 9/4, 7:53 pm | $4,888 | No | 2,506 |
| 9/4, 7:53 pm | $4,841 | No | 8,629 |
| 9/4, 7:25 pm | $5,408 | No | 1,909 |
| 9/4, 7:25 pm | $5,394 | No | 8,288 |
| 9/4, 7:25 pm | $5,349 | No | 18,817 |
| 9/4, 7:25 pm | $5,349 | No | 69 |
| 9/4, 7:25 pm | $5,349 | No | 718 |
| 9/4, 7:25 pm | $5,349 | No | 9,850 |
| 9/4, 7:25 pm | $5,280 | No | 3,658 |
| 9/4, 7:25 pm | $5,280 | No | 9,019 |
| 9/4, 7:20 pm | $5,280 | No | 84 |
| 9/4, 7:20 pm | $5,280 | No | 3,262 |
| 9/4, 7:20 pm | $5,245 | No | 10,403 |
| 9/4, 7:20 pm | $5,187 | No | 563 |
| 9/4, 7:20 pm | $5,132 | No | 10,390 |
| 9/4, 7:20 pm | $5,104 | No | 13,566 |
| 9/4, 7:14 pm | $5,104 | No | 110 |
| 9/4, 7:14 pm | $5,104 | No | 1,895 |
| 9/4, 7:14 pm | $5,104 | No | 442 |
| 9/4, 7:14 pm | $5,104 | No | 7,689 |
| 9/4, 7:14 pm | $5,101 | No | 17,118 |
| 9/4, 7:14 pm | $4,759 | No | 20,089 |
| 9/4, 6:34 pm | $5,187 | No | 185 |
| 9/4, 6:34 pm | $5,187 | No | 27,543 |
| 9/4, 6:31 pm | $5,187 | No | 70 |
| 9/4, 6:26 pm | $5,280 | No | 229 |
| 9/4, 6:26 pm | $5,280 | No | 24,438 |
| 9/4, 6:26 pm | $5,231 | No | 15,736 |
| 9/4, 6:26 pm | $5,078 | No | 1,928 |
| 9/4, 6:19 pm | $5,078 | No | 22,206 |
| 9/4, 6:06 pm | $5,231 | No | 9,727 |
| 9/4, 5:54 pm | $5,747 | No | 61 |
| 9/4, 5:54 pm | $5,747 | No | 5,673 |
| 9/4, 5:54 pm | $5,727 | No | 11,348 |
| 9/4, 5:54 pm | $5,719 | No | 3,395 |
| 9/4, 5:54 pm | $5,687 | No | 3,686 |
| 9/4, 5:54 pm | $5,646 | No | 14,693 |
| 9/4, 5:42 pm | $5,727 | No | 1,657 |
| 9/4, 5:42 pm | $5,700 | No | 2,653 |
| 9/4, 5:42 pm | $5,340 | No | 26,648 |
| 9/4, 5:42 pm | $5,289 | No | 10,786 |
| 9/4, 5:40 pm | $5,289 | No | 13 |
| 9/4, 5:40 pm | $5,289 | No | 13,156 |
| 9/4, 5:40 pm | $5,259 | No | 7,458 |
| 9/4, 5:40 pm | $5,139 | No | 19,144 |
| 9/4, 5:27 pm | $5,259 | No | 59 |
| 9/4, 5:27 pm | $5,259 | No | 299 |
| 9/4, 5:27 pm | $5,259 | No | 8,595 |
| 9/4, 5:27 pm | $4,976 | No | 24,728 |
| 9/4, 5:27 pm | $4,786 | No | 7,612 |
| 9/4, 5:06 pm | $4,786 | No | 72 |
| 9/4, 5:06 pm | $4,786 | No | 992 |
| 9/4, 5:06 pm | $4,786 | No | 8,114 |
| 9/4, 5:06 pm | $4,758 | No | 24,909 |
| 9/4, 4:48 pm | $5,800 | No | 8,822 |
| 9/4, 4:45 pm | $5,800 | No | 2,887 |
| 9/4, 4:45 pm | $5,790 | No | 11,196 |
| 9/4, 4:45 pm | $5,353 | No | 28,451 |
| 9/4, 4:41 pm | $5,790 | No | 11,114 |
| 9/4, 4:38 pm | $5,790 | No | 3,698 |
| 9/4, 4:38 pm | $5,703 | No | 9,662 |
| 9/4, 4:38 pm | $5,678 | No | 7,710 |
| 9/4, 4:38 pm | $5,474 | No | 8,043 |
| 9/4, 4:38 pm | $5,394 | No | 8,104 |
| 9/4, 4:38 pm | $5,245 | No | 13,649 |
| 9/4, 4:17 pm | $5,394 | No | 49 |
| 9/4, 4:17 pm | $5,394 | No | 20,410 |
| 9/4, 4:17 pm | $5,278 | No | 7,449 |
| 9/4, 4:17 pm | $5,256 | No | 13,897 |
| 9/4, 4:01 pm | $5,256 | No | 1,911 |
| 9/4, 4:01 pm | $5,256 | No | 2,048 |
| 9/4, 4:01 pm | $5,245 | No | 21,124 |
| 9/4, 3:18 pm | $5,256 | No | 12,664 |
| 9/4, 3:18 pm | $5,256 | No | 16,427 |
| 9/4, 3:18 pm | $4,998 | No | 11,971 |
| 9/4, 3:18 pm | $4,993 | No | 11,166 |
| 9/4, 3:18 pm | $4,890 | No | 3,187 |
| 9/4, 2:20 pm | $6,000 | No | 11,133 |
| 9/4, 2:20 pm | $5,800 | No | 21,634 |
| 9/4, 2:20 pm | $5,800 | No | 20,340 |
| 9/4, 2:20 pm | $5,672 | No | 4,655 |
| 9/4, 2:20 pm | $5,623 | No | 9,551 |
| 9/4, 2:16 pm | $5,623 | No | 19,824 |
| 9/4, 2:16 pm | $5,519 | No | 16,401 |
| 9/4, 2:16 pm | $5,220 | No | 11,407 |
| 9/4, 2:16 pm | $4,832 | No | 13,276 |
| 9/4, 2:10 pm | $5,519 | No | 101 |
| 9/4, 1:53 pm | $6,000 | No | 25,799 |
| 9/4, 1:53 pm | $5,916 | No | 1,797 |
| 9/4, 1:53 pm | $5,800 | No | 9,232 |
| 9/4, 1:49 pm | $5,916 | No | 57 |
| 9/4, 1:49 pm | $5,916 | No | 13,463 |
| 9/4, 1:49 pm | $5,225 | No | 9,039 |
| 9/4, 1:44 pm | $6,000 | No | 29,186 |
| 9/4, 1:44 pm | $5,353 | No | 612 |
| 9/4, 1:44 pm | $5,353 | No | 7,670 |
| 9/4, 1:35 pm | $6,000 | No | 31,383 |
| 9/4, 1:35 pm | $5,800 | No | 14,083 |
| 9/4, 1:35 pm | $5,800 | No | 2,370 |
| 9/4, 1:31 pm | $5,800 | No | 8,033 |
| 9/4, 1:31 pm | $5,800 | No | 1,983 |
| 9/4, 1:30 pm | $5,800 | No | 7,863 |
| 9/4, 1:30 pm | $5,800 | No | 10,163 |
| 9/4, 1:27 pm | $5,720 | No | 18,436 |
| 9/4, 1:27 pm | $5,395 | No | 26,371 |
| 9/4, 1:17 pm | $6,000 | No | 25,633 |
| 9/4, 1:15 pm | $6,000 | No | 166 |
| 9/4, 1:15 pm | $6,000 | No | 32,332 |
| 9/4, 1:15 pm | $5,283 | No | 3,652 |
| 9/4, 1:08 pm | $6,000 | No | 10,057 |
| 9/4, 1:08 pm | $5,256 | No | 12,725 |
| 9/4, 1:06 pm | $6,000 | No | 12,090 |
| 9/4, 1:06 pm | $5,389 | No | 26,881 |
| 9/4, 1:01 pm | $6,000 | No | 26,079 |
| 9/4, 1:01 pm | $6,000 | No | 3,065 |
| 9/4, 12:54 pm | $6,000 | No | 75 |
| 9/4, 12:54 pm | $6,000 | No | 650 |
| 9/4, 12:54 pm | $6,000 | No | 305 |
| 9/4, 12:54 pm | $6,000 | No | 66,504 |
| 9/4, 12:54 pm | $4,895 | No | 7,612 |
| 9/4, 12:42 pm | $6,000 | No | 25,426 |
| 9/4, 12:42 pm | $5,078 | No | 4,044 |
| 9/4, 12:10 pm | $6,000 | No | 31 |
| 9/4, 12:10 pm | $6,000 | No | 1,201 |
| 9/4, 12:10 pm | $5,882 | No | 10,414 |
| 9/4, 12:10 pm | $5,603 | No | 3,917 |
| 9/4, 12:10 pm | $5,012 | No | 15,745 |
| 9/4, 11:40 am | $6,000 | No | 11 |
| 9/4, 11:40 am | $6,000 | No | 26,248 |
| 9/4, 11:26 am | $6,000 | No | 23,045 |
| 9/4, 11:13 am | $6,000 | No | 17,086 |
| 9/4, 11:13 am | $5,452 | No | 10,111 |
| 9/4, 11:13 am | $5,432 | No | 8,779 |
| 9/4, 10:44 am | $5,875 | No | 24,655 |
| 9/4, 10:37 am | $5,875 | No | 163 |
| 9/4, 10:37 am | $5,875 | No | 5,446 |
| 9/4, 10:37 am | $5,266 | No | 16,556 |
| 9/4, 10:37 am | $4,980 | No | 372 |
| 9/4, 10:08 am | $6,000 | No | 221 |
| 9/4, 10:08 am | $6,000 | No | 46,451 |
| 9/4, 10:08 am | $5,998 | No | 571 |
| 9/4, 10:08 am | $5,963 | No | 14,148 |
| 9/4, 10:08 am | $5,920 | No | 24,631 |
| 9/4, 10:08 am | $5,880 | No | 10,794 |
| 9/4, 10:08 am | $5,811 | No | 4,195 |
| 9/4, 10:03 am | $5,800 | No | 325,473 |
| 9/4, 9:59 am | $5,800 | No | 21,240 |
| 9/4, 9:59 am | $5,800 | No | 9,114 |
| 9/4, 9:47 am | $5,800 | No | 102 |
| 9/4, 9:43 am | $5,800 | No | 161 |
| 9/4, 9:43 am | $5,800 | No | 13,573 |
| 9/4, 9:43 am | $5,800 | No | 3,871 |
| 9/4, 9:43 am | $4,993 | No | 18,216 |
| 9/4, 9:38 am | $5,398 | No | 9,775 |
| 9/4, 9:35 am | $5,800 | No | 66 |
| 9/4, 9:35 am | $5,800 | No | 290 |
| 9/4, 9:35 am | $5,800 | No | 38,598 |
| 9/4, 9:34 am | $5,800 | No | 48,981 |
| 9/4, 9:33 am | $5,800 | No | 5,664 |
| 9/4, 9:33 am | $4,998 | No | 14,875 |
| 9/4, 9:29 am | $5,800 | No | 96 |
| 9/4, 9:29 am | $5,800 | No | 47,538 |
| 9/4, 9:24 am | $5,800 | No | 78 |
| 9/4, 9:24 am | $5,800 | No | 37,001 |
| 9/4, 9:03 am | $5,800 | No | 204 |
| 9/4, 9:03 am | $5,800 | No | 14,404 |
| 9/4, 9:03 am | $5,582 | No | 8,494 |
| 9/4, 9:03 am | $5,476 | No | 6,076 |
| 9/4, 9:03 am | $5,256 | No | 125 |
| 9/4, 8:36 am | $5,800 | No | 40,839 |
| 9/4, 8:31 am | $5,800 | No | 16,988 |
| 9/4, 8:31 am | $5,643 | No | 12,631 |
| 9/4, 8:12 am | $5,800 | No | 6,193 |
| 9/4, 8:08 am | $5,800 | No | 37 |
| 9/4, 8:08 am | $5,800 | No | 43,829 |
| 9/4, 8:08 am | $5,664 | No | 3,470 |
| 9/4, 8:02 am | $5,500 | No | 227,418 |
| 9/4, 8:01 am | $5,333 | No | 11,799 |
| 9/4, 7:58 am | $5,333 | No | 6,078 |
| 9/4, 7:58 am | $5,247 | No | 17,509 |
| 9/4, 7:58 am | $4,911 | No | 11,186 |
| 9/4, 7:43 am | $5,500 | No | 263 |
| 9/4, 7:43 am | $5,500 | No | 52 |
| 9/4, 7:43 am | $5,500 | No | 58,038 |
| 9/4, 7:40 am | $5,500 | No | 19,779 |
| 9/4, 7:32 am | $5,500 | No | 54 |
| 9/4, 7:32 am | $5,500 | No | 25,430 |
| 9/4, 7:31 am | $5,500 | No | 30,927 |
| 9/4, 7:31 am | $5,500 | No | 16,154 |
| 9/4, 7:31 am | $5,396 | No | 3,742 |
| 9/4, 7:31 am | $5,284 | No | 1,486 |
| 9/4, 7:28 am | $5,284 | No | 22,458 |
| 9/4, 7:28 am | $5,115 | No | 17,352 |
| 9/4, 6:26 am | $5,500 | No | 7,751 |
| 9/4, 6:12 am | $5,500 | No | 14,241 |
| 9/4, 6:12 am | $5,454 | No | 13,427 |
| 9/4, 6:12 am | $5,156 | No | 16,161 |
| 9/4, 6:01 am | $5,800 | No | 41,320 |
| 9/4, 5:59 am | $5,800 | No | 35 |
| 9/4, 5:59 am | $5,800 | No | 48,288 |
| 9/4, 5:59 am | $5,443 | No | 16,988 |
| 9/4, 5:59 am | $5,433 | No | 4,200 |
| 9/4, 5:52 am | $6,000 | No | 159 |
| 9/4, 5:51 am | $6,000 | No | 103 |
| 9/4, 5:51 am | $6,000 | No | 27,625 |
| 9/4, 5:51 am | $5,932 | No | 861 |
| 9/4, 5:46 am | $5,932 | No | 50 |
| 9/4, 5:46 am | $5,932 | No | 13,659 |
| 9/4, 5:46 am | $5,821 | No | 10,877 |
| 9/4, 5:43 am | $5,821 | No | 19,464 |
| 9/4, 5:43 am | $5,775 | No | 10,263 |
| 9/4, 5:43 am | $5,765 | No | 3,615 |
| 9/4, 5:43 am | $5,765 | No | 23,235 |
| 9/4, 5:43 am | $5,547 | No | 3,450 |
| 9/4, 5:43 am | $4,092 | No | 8,960 |
| 9/4, 5:31 am | $5,765 | No | 6,170 |
| 9/4, 5:31 am | $5,443 | No | 33,706 |
| 9/4, 5:31 am | $5,411 | No | 2,678 |
| 9/4, 5:31 am | $5,390 | No | 10,378 |
| 9/4, 5:31 am | $5,243 | No | 1,958 |
| Eastern Time | Price | Standing Order | Amount |