Bushels
Last 24 Hour Purchases of Reset #6713
Graph
24 Hour Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $30 | $33 | $48 | 615,898,996 |
History
| Eastern Time | Price | Standing Order | Amount |
|---|---|---|---|
| 11/6, 1:48 pm | $32 | No | 200,000 |
| 11/6, 1:45 pm | $40 | No | 284,920 |
| 11/6, 1:45 pm | $40 | No | 474,840 |
| 11/6, 1:45 pm | $33 | No | 4,917,420 |
| 11/6, 1:45 pm | $33 | No | 4,018,028 |
| 11/6, 1:45 pm | $33 | No | 509,674 |
| 11/6, 1:45 pm | $32 | No | 576,422 |
| 11/6, 1:45 pm | $32 | No | 4,425,583 |
| 11/6, 1:45 pm | $32 | No | 258,641 |
| 11/6, 1:45 pm | $31 | No | 2,263,983 |
| 11/6, 1:45 pm | $31 | No | 300,000 |
| 11/6, 1:44 pm | $31 | No | 27,697 |
| 11/6, 1:32 pm | $31 | No | 500,000 |
| 11/6, 1:26 pm | $31 | No | 300,000 |
| 11/6, 1:23 pm | $31 | No | 300,000 |
| 11/6, 1:21 pm | $31 | No | 525,684 |
| 11/6, 1:21 pm | $31 | No | 411,450 |
| 11/6, 1:06 pm | $31 | Yes | 0 |
| 11/6, 1:03 pm | $32 | Yes | 922,454 |
| 11/6, 1:03 pm | $32 | Yes | 1,000,000 |
| 11/6, 1:03 pm | $32 | Yes | 2,181,096 |
| 11/6, 1:02 pm | $40 | No | 866,502 |
| 11/6, 1:02 pm | $40 | No | 801,570 |
| 11/6, 1:02 pm | $40 | No | 810,460 |
| 11/6, 1:02 pm | $35 | No | 616,295 |
| 11/6, 1:01 pm | $35 | No | 421,652 |
| 11/6, 12:59 pm | $35 | No | 1,000,000 |
| 11/6, 12:57 pm | $35 | No | 1,000,000 |
| 11/6, 12:57 pm | $35 | No | 1,000,000 |
| 11/6, 12:57 pm | $34 | No | 601,895 |
| 11/6, 12:56 pm | $34 | No | 300,000 |
| 11/6, 12:56 pm | $34 | No | 2,837,532 |
| 11/6, 12:56 pm | $34 | No | 2,756,459 |
| 11/6, 12:55 pm | $34 | No | 1,104,114 |
| 11/6, 12:55 pm | $32 | No | 1,573,589 |
| 11/6, 12:55 pm | $32 | No | 1,432,688 |
| 11/6, 12:55 pm | $31 | No | 1,078,590 |
| 11/6, 12:55 pm | $31 | No | 2,265,209 |
| 11/6, 12:55 pm | $31 | No | 905,243 |
| 11/6, 12:51 pm | $32 | No | 300,000 |
| 11/6, 12:48 pm | $32 | No | 851,270 |
| 11/6, 12:48 pm | $32 | No | 599,016 |
| 11/6, 12:48 pm | $32 | No | 218,164 |
| 11/6, 12:48 pm | $32 | No | 650,000 |
| 11/6, 12:47 pm | $32 | No | 650,000 |
| 11/6, 12:46 pm | $32 | No | 855,992 |
| 11/6, 12:46 pm | $32 | No | 805,266 |
| 11/6, 12:46 pm | $32 | No | 581,688 |
| 11/6, 12:46 pm | $32 | No | 624,102 |
| 11/6, 12:46 pm | $31 | No | 294,388 |
| 11/6, 12:42 pm | $32 | No | 85,000 |
| 11/6, 12:41 pm | $32 | No | 85,846 |
| 11/6, 12:40 pm | $32 | No | 27,697 |
| 11/6, 12:40 pm | $32 | No | 27,995 |
| 11/6, 12:40 pm | $32 | No | 14,562 |
| 11/6, 12:38 pm | $46 | No | 300,000 |
| 11/6, 12:37 pm | $45 | No | 4,159,708 |
| 11/6, 12:37 pm | $33 | No | 1,818,076 |
| 11/6, 12:37 pm | $32 | No | 5,003,279 |
| 11/6, 12:37 pm | $31 | No | 4,731,792 |
| 11/6, 12:25 pm | $47 | No | 557,440 |
| 11/6, 12:25 pm | $47 | No | 446,080 |
| 11/6, 12:23 pm | $47 | No | 773,916 |
| 11/6, 12:23 pm | $47 | No | 706,422 |
| 11/6, 12:23 pm | $34 | No | 357,927 |
| 11/6, 12:23 pm | $34 | No | 279,658 |
| 11/6, 12:23 pm | $34 | No | 468,960 |
| 11/6, 12:23 pm | $34 | No | 3,919,415 |
| 11/6, 12:23 pm | $33 | No | 5,049,911 |
| 11/6, 12:23 pm | $32 | No | 3,190,719 |
| 11/6, 12:22 pm | $32 | No | 200,000 |
| 11/6, 12:14 pm | $32 | No | 871,872 |
| 11/6, 12:14 pm | $32 | No | 70,416 |
| 11/6, 12:13 pm | $32 | No | 471,520 |
| 11/6, 12:13 pm | $32 | No | 29,335 |
| 11/6, 12:11 pm | $32 | No | 48,472 |
| 11/6, 12:11 pm | $32 | No | 123,450 |
| 11/6, 12:11 pm | $32 | No | 46,077 |
| 11/6, 12:11 pm | $32 | No | 46,877 |
| 11/6, 12:11 pm | $32 | No | 10,293 |
| 11/6, 12:06 pm | $47 | No | 796,488 |
| 11/6, 12:06 pm | $47 | No | 783,496 |
| 11/6, 12:02 pm | $47 | No | 409,500 |
| 11/6, 12:02 pm | $47 | No | 664,446 |
| 11/6, 12:02 pm | $34 | No | 1,309,371 |
| 11/6, 12:02 pm | $33 | No | 870,607 |
| 11/6, 12:02 pm | $32 | No | 469,093 |
| 11/6, 12:02 pm | $32 | No | 4,792,468 |
| 11/6, 11:38 am | $33 | No | 95,000 |
| 11/6, 11:37 am | $33 | No | 25,764 |
| 11/6, 11:37 am | $33 | No | 285,103 |
| 11/6, 11:36 am | $33 | No | 27,604 |
| 11/6, 11:34 am | $33 | No | 72,000 |
| 11/6, 11:34 am | $33 | No | 469,584 |
| 11/6, 11:18 am | $33 | No | 4,755,282 |
| 11/6, 11:18 am | $33 | No | 4,429,320 |
| 11/6, 11:18 am | $32 | No | 3,161,671 |
| 11/6, 11:18 am | $32 | No | 4,329,217 |
| 11/6, 11:18 am | $32 | No | 4,057,712 |
| 11/6, 11:04 am | $34 | No | 424,579 |
| 11/6, 11:04 am | $34 | No | 408,408 |
| 11/6, 10:57 am | $47 | No | 353,367 |
| 11/6, 10:57 am | $47 | No | 544,984 |
| 11/6, 10:57 am | $34 | No | 4,030,790 |
| 11/6, 10:57 am | $32 | No | 4,457,903 |
| 11/6, 10:47 am | $47 | No | 582,565 |
| 11/6, 10:47 am | $47 | No | 987,360 |
| 11/6, 10:47 am | $35 | No | 4,168,665 |
| 11/6, 10:44 am | $47 | No | 361,080 |
| 11/6, 10:44 am | $35 | No | 156,493 |
| 11/6, 10:44 am | $35 | No | 626,976 |
| 11/6, 10:44 am | $35 | No | 3,639,449 |
| 11/6, 10:44 am | $34 | No | 4,359,184 |
| 11/6, 10:44 am | $34 | No | 57,110 |
| 11/6, 10:42 am | $34 | No | 13,439 |
| 11/6, 10:42 am | $34 | No | 1,841 |
| 11/6, 10:42 am | $34 | No | 15,054 |
| 11/6, 10:38 am | $34 | No | 912,556 |
| 11/6, 10:38 am | $34 | No | 2,087,444 |
| 11/6, 10:38 am | $34 | No | 508,728 |
| 11/6, 10:38 am | $34 | No | 418,209 |
| 11/6, 10:36 am | $34 | No | 1,258,464 |
| 11/6, 10:36 am | $34 | No | 741,536 |
| 11/6, 10:35 am | $34 | No | 350,000 |
| 11/6, 10:18 am | $34 | No | 61,009 |
| 11/6, 10:18 am | $34 | No | 64,220 |
| 11/6, 10:15 am | $34 | No | 208,000 |
| 11/6, 10:12 am | $34 | No | 186,311 |
| 11/6, 10:12 am | $34 | No | 313,689 |
| 11/6, 10:09 am | $33 | No | 878,870 |
| 11/6, 10:08 am | $33 | No | 491,832 |
| 11/6, 10:05 am | $33 | No | 852,219 |
| 11/6, 10:05 am | $33 | No | 762,795 |
| 11/6, 10:05 am | $33 | No | 737,240 |
| 11/6, 10:04 am | $33 | No | 27,370 |
| 11/6, 10:04 am | $33 | No | 29,240 |
| 11/6, 10:04 am | $33 | No | 80,440 |
| 11/6, 10:04 am | $33 | No | 18,189 |
| 11/6, 10:03 am | $33 | No | 16,086 |
| 11/6, 10:03 am | $33 | No | 57,104 |
| 11/6, 10:03 am | $33 | No | 51,557 |
| 11/6, 10:02 am | $33 | No | 8,841 |
| 11/6, 10:02 am | $33 | No | 58,638 |
| 11/6, 10:01 am | $33 | No | 34,715 |
| 11/6, 10:01 am | $33 | No | 17,140 |
| 11/6, 10:01 am | $33 | No | 6,139 |
| 11/6, 10:00 am | $33 | No | 197,753 |
| 11/6, 10:00 am | $33 | No | 8,055 |
| 11/6, 10:00 am | $33 | No | 10,325 |
| 11/6, 9:52 am | $34 | No | 105,000 |
| 11/6, 9:52 am | $34 | No | 300,000 |
| 11/6, 9:52 am | $34 | No | 44,000 |
| 11/6, 9:51 am | $34 | No | 394,060 |
| 11/6, 9:50 am | $34 | No | 95,000 |
| 11/6, 9:50 am | $34 | No | 205,000 |
| 11/6, 9:48 am | $34 | No | 441,144 |
| 11/6, 9:48 am | $34 | No | 346,055 |
| 11/6, 9:48 am | $34 | No | 289,360 |
| 11/6, 9:44 am | $34 | No | 331,650 |
| 11/6, 9:44 am | $32 | No | 2,450,262 |
| 11/6, 9:44 am | $32 | No | 4,489,406 |
| 11/6, 9:28 am | $34 | No | 1,000,000 |
| 11/6, 9:28 am | $34 | No | 127,000 |
| 11/6, 9:27 am | $34 | No | 544,952 |
| 11/6, 9:27 am | $34 | No | 464,173 |
| 11/6, 9:27 am | $34 | No | 944,633 |
| 11/6, 9:27 am | $33 | No | 582,339 |
| 11/6, 9:25 am | $33 | No | 1,000,000 |
| 11/6, 9:22 am | $33 | No | 795,480 |
| 11/6, 9:22 am | $33 | No | 730,367 |
| 11/6, 9:20 am | $33 | No | 210,000 |
| 11/6, 9:19 am | $33 | No | 400,000 |
| 11/6, 9:17 am | $34 | No | 243,736 |
| 11/6, 9:17 am | $34 | No | 1,000,000 |
| 11/6, 9:17 am | $34 | No | 94,465 |
| 11/6, 9:17 am | $34 | No | 192,943 |
| 11/6, 9:17 am | $31 | No | 4,682,627 |
| 11/6, 9:17 am | $31 | No | 234,000 |
| 11/6, 9:14 am | $34 | No | 1,000,000 |
| 11/6, 9:13 am | $34 | No | 350,000 |
| 11/6, 9:11 am | $34 | No | 300,000 |
| 11/6, 9:11 am | $34 | No | 44,677 |
| 11/6, 9:10 am | $34 | No | 300,000 |
| 11/6, 9:07 am | $34 | No | 100,000 |
| 11/6, 9:06 am | $34 | No | 500,000 |
| 11/6, 9:06 am | $34 | No | 350,000 |
| 11/6, 9:05 am | $34 | No | 350,000 |
| 11/6, 9:05 am | $34 | No | 452,116 |
| 11/6, 9:05 am | $34 | No | 623,295 |
| 11/6, 9:04 am | $34 | No | 200,000 |
| 11/6, 9:03 am | $34 | No | 65,884 |
| 11/6, 9:03 am | $34 | No | 2,366,647 |
| 11/6, 9:03 am | $34 | No | 610,236 |
| 11/6, 9:03 am | $34 | No | 520,776 |
| 11/6, 9:03 am | $34 | No | 458,490 |
| 11/6, 9:02 am | $34 | No | 175,000 |
| 11/6, 9:00 am | $34 | No | 350,000 |
| 11/6, 8:59 am | $34 | No | 350,000 |
| 11/6, 8:58 am | $34 | No | 300,000 |
| 11/6, 8:56 am | $34 | No | 300,000 |
| 11/6, 8:55 am | $34 | No | 300,000 |
| 11/6, 8:50 am | $34 | No | 800,000 |
| 11/6, 8:43 am | $34 | No | 900,000 |
| 11/6, 8:42 am | $34 | No | 467,236 |
| 11/6, 8:42 am | $34 | No | 342,306 |
| 11/6, 8:40 am | $34 | No | 200,000 |
| 11/6, 8:39 am | $34 | No | 53,041 |
| 11/6, 8:38 am | $34 | No | 349,338 |
| 11/6, 8:38 am | $34 | No | 353,012 |
| 11/6, 8:38 am | $34 | No | 9,439 |
| 11/6, 8:38 am | $34 | No | 90,561 |
| 11/6, 8:35 am | $34 | No | 2,000,000 |
| 11/6, 8:34 am | $34 | No | 529,437 |
| 11/6, 8:34 am | $34 | No | 402,615 |
| 11/6, 8:34 am | $34 | No | 485,682 |
| 11/6, 8:34 am | $34 | No | 203,000 |
| 11/6, 8:33 am | $34 | No | 150,000 |
| 11/6, 8:31 am | $34 | No | 9,612,847 |
| 11/6, 8:31 am | $33 | No | 4,517,629 |
| 11/6, 8:31 am | $33 | No | 2,631,267 |
| 11/6, 8:31 am | $33 | No | 300,000 |
| 11/6, 8:30 am | $33 | No | 175,000 |
| 11/6, 8:29 am | $33 | No | 200,000 |
| 11/6, 8:28 am | $33 | No | 300,000 |
| 11/6, 8:26 am | $33 | No | 300,000 |
| 11/6, 8:26 am | $33 | No | 694,447 |
| 11/6, 8:26 am | $33 | No | 305,553 |
| 11/6, 8:23 am | $33 | No | 560,000 |
| 11/6, 8:19 am | $33 | No | 450,000 |
| 11/6, 8:14 am | $33 | No | 391,920 |
| 11/6, 8:08 am | $33 | No | 200,000 |
| 11/6, 8:07 am | $33 | No | 221,845 |
| 11/6, 7:59 am | $33 | No | 383,850 |
| 11/6, 7:59 am | $33 | No | 583,648 |
| 11/6, 7:59 am | $33 | No | 1,452,974 |
| 11/6, 7:59 am | $33 | No | 3,613,186 |
| 11/6, 7:59 am | $32 | No | 4,321,047 |
| 11/6, 7:59 am | $32 | No | 1,612,350 |
| 11/6, 7:59 am | $32 | No | 1,129,707 |
| 11/6, 7:59 am | $31 | No | 2,099,272 |
| 11/6, 7:38 am | $31 | No | 475,084 |
| 11/6, 7:27 am | $31 | No | 1,075,048 |
| 11/6, 7:27 am | $31 | No | 110,693 |
| 11/6, 7:27 am | $31 | No | 45,000 |
| 11/6, 7:27 am | $31 | No | 350,000 |
| 11/6, 7:24 am | $33 | No | 867,271 |
| 11/6, 7:21 am | $33 | No | 167,791 |
| 11/6, 7:21 am | $33 | No | 560,483 |
| 11/6, 7:20 am | $33 | No | 93,504 |
| 11/6, 7:20 am | $33 | No | 150,000 |
| 11/6, 7:20 am | $33 | No | 172,330 |
| 11/6, 7:19 am | $33 | No | 79,700 |
| 11/6, 7:19 am | $33 | No | 200,000 |
| 11/6, 7:11 am | $33 | No | 441,936 |
| 11/6, 6:59 am | $33 | No | 250,000 |
| 11/6, 6:56 am | $33 | No | 429,768 |
| 11/6, 6:48 am | $33 | No | 265,270 |
| 11/6, 6:44 am | $33 | No | 810,810 |
| 11/6, 6:44 am | $33 | No | 792,208 |
| 11/6, 6:40 am | $33 | No | 318,585 |
| 11/6, 6:40 am | $33 | No | 445,196 |
| 11/6, 6:40 am | $33 | No | 98,491 |
| 11/6, 6:40 am | $33 | No | 32,810 |
| 11/6, 6:40 am | $33 | No | 7,556,830 |
| 11/6, 6:40 am | $33 | No | 58,202 |
| 11/6, 6:38 am | $33 | No | 200,000 |
| 11/6, 6:36 am | $33 | No | 297,346 |
| 11/6, 6:36 am | $33 | No | 303,104 |
| 11/6, 6:30 am | $33 | No | 333,333 |
| 11/6, 6:29 am | $33 | No | 801,636 |
| 11/6, 6:29 am | $33 | No | 788,800 |
| 11/6, 6:22 am | $33 | No | 792,476 |
| 11/6, 6:22 am | $33 | No | 683,102 |
| 11/6, 6:22 am | $33 | No | 98,047 |
| 11/6, 6:22 am | $33 | No | 922,760 |
| 11/6, 6:22 am | $33 | No | 819,808 |
| 11/6, 6:22 am | $33 | No | 772,596 |
| 11/6, 6:22 am | $33 | No | 755,752 |
| 11/6, 6:12 am | $33 | No | 350,000 |
| 11/6, 6:03 am | $33 | No | 293,720 |
| 11/6, 6:03 am | $33 | No | 135,656 |
| 11/6, 6:03 am | $33 | No | 332,464 |
| 11/6, 6:03 am | $32 | No | 3,148,055 |
| 11/6, 6:03 am | $32 | No | 4,677,599 |
| 11/6, 6:03 am | $32 | No | 4,138,593 |
| 11/6, 6:03 am | $32 | No | 13,060,033 |
| 11/6, 6:03 am | $32 | No | 3,942,648 |
| 11/6, 6:03 am | $32 | No | 4,423,338 |
| 11/6, 6:03 am | $32 | No | 4,279,372 |
| 11/6, 6:03 am | $32 | No | 4,037,214 |
| 11/6, 6:03 am | $32 | No | 4,652,745 |
| 11/6, 6:03 am | $32 | No | 2,912,070 |
| 11/6, 6:03 am | $32 | No | 2,248,563 |
| 11/6, 6:03 am | $31 | No | 4,745,435 |
| 11/6, 6:03 am | $31 | No | 4,141,810 |
| 11/6, 6:03 am | $31 | No | 2,168,926 |
| 11/6, 6:01 am | $31 | No | 365,217 |
| 11/6, 6:00 am | $31 | No | 457,811 |
| 11/6, 6:00 am | $31 | No | 353,023 |
| 11/6, 6:00 am | $31 | No | 410,960 |
| 11/6, 5:17 am | $31 | No | 3,323,141 |
| 11/6, 5:17 am | $30 | No | 4,229,539 |
| 11/6, 5:10 am | $31 | No | 3,975,709 |
| 11/6, 5:10 am | $31 | No | 608,580 |
| 11/6, 5:08 am | $31 | No | 324,754 |
| 11/6, 5:08 am | $31 | No | 222,222 |
| 11/6, 5:08 am | $31 | No | 222,222 |
| 11/6, 5:07 am | $31 | No | 2,000,000 |
| 11/6, 5:03 am | $31 | No | 1,521,725 |
| 11/6, 5:03 am | $31 | No | 478,275 |
| 11/6, 5:03 am | $31 | No | 1,400,000 |
| 11/6, 4:44 am | $31 | No | 373,440 |
| 11/6, 4:31 am | $31 | No | 300,000 |
| 11/6, 4:29 am | $31 | No | 913,992 |
| 11/6, 4:29 am | $31 | No | 445,200 |
| 11/6, 4:29 am | $31 | No | 400,000 |
| 11/6, 4:28 am | $31 | No | 355,096 |
| 11/6, 4:25 am | $31 | No | 207,544 |
| 11/6, 4:22 am | $33 | No | 1,228,922 |
| 11/6, 4:20 am | $33 | No | 426,904 |
| 11/6, 4:19 am | $33 | No | 746,474 |
| 11/6, 4:19 am | $33 | No | 10,086 |
| 11/6, 4:19 am | $33 | No | 627,232 |
| 11/6, 4:19 am | $33 | No | 392,770 |
| 11/6, 4:19 am | $33 | No | 362,952 |
| 11/6, 4:16 am | $33 | No | 3,246,412 |
| 11/6, 4:16 am | $33 | No | 4,399,799 |
| 11/6, 4:16 am | $33 | No | 2,856,289 |
| 11/6, 4:16 am | $33 | No | 4,822,966 |
| 11/6, 4:16 am | $33 | No | 1,270,141 |
| 11/6, 4:13 am | $33 | No | 302,170 |
| 11/6, 4:13 am | $31 | No | 754,464 |
| 11/6, 4:13 am | $31 | No | 4,699,390 |
| 11/6, 4:09 am | $31 | No | 40,000 |
| 11/6, 4:07 am | $33 | No | 300,000 |
| 11/6, 4:05 am | $33 | No | 295,750 |
| 11/6, 4:04 am | $33 | No | 300,000 |
| 11/6, 4:03 am | $33 | No | 300,000 |
| 11/6, 4:02 am | $32 | No | 208,819 |
| 11/6, 4:00 am | $32 | No | 330,820 |
| 11/6, 4:00 am | $32 | No | 531,311 |
| 11/6, 4:00 am | $32 | No | 3,574,688 |
| 11/6, 4:00 am | $32 | No | 2,957,004 |
| 11/6, 3:58 am | $32 | No | 300,000 |
| 11/6, 3:57 am | $32 | No | 356,236 |
| 11/6, 3:57 am | $32 | No | 300,000 |
| 11/6, 3:55 am | $32 | No | 300,000 |
| 11/6, 3:54 am | $32 | No | 184,799 |
| 11/6, 3:54 am | $32 | No | 115,201 |
| 11/6, 3:53 am | $32 | No | 500,000 |
| 11/6, 3:53 am | $32 | No | 300,000 |
| 11/6, 3:52 am | $32 | No | 250,000 |
| 11/6, 3:49 am | $32 | No | 300,000 |
| 11/6, 3:47 am | $32 | No | 300,000 |
| 11/6, 3:46 am | $32 | No | 847,700 |
| 11/6, 3:46 am | $32 | No | 769,824 |
| 11/6, 3:46 am | $32 | No | 961,899 |
| 11/6, 3:45 am | $32 | No | 300,000 |
| 11/6, 3:44 am | $32 | No | 250,000 |
| 11/6, 3:43 am | $32 | No | 159,502 |
| 11/6, 3:43 am | $32 | No | 340,498 |
| 11/6, 3:43 am | $32 | No | 250,000 |
| 11/6, 3:42 am | $32 | No | 656,370 |
| 11/6, 3:41 am | $32 | No | 200,000 |
| 11/6, 3:40 am | $32 | No | 275,000 |
| 11/6, 3:39 am | $32 | No | 443,920 |
| 11/6, 3:37 am | $32 | No | 250,000 |
| 11/6, 3:36 am | $32 | No | 250,000 |
| 11/6, 3:36 am | $32 | No | 268,008 |
| 11/6, 3:36 am | $31 | No | 79,546 |
| 11/6, 3:35 am | $31 | No | 1,900,000 |
| 11/6, 3:34 am | $31 | No | 2,000,000 |
| 11/6, 3:27 am | $31 | No | 282,750 |
| 11/6, 3:09 am | $32 | No | 300,000 |
| 11/6, 3:04 am | $32 | No | 300,000 |
| 11/6, 3:02 am | $32 | No | 496,468 |
| 11/6, 3:02 am | $32 | No | 305,067 |
| 11/6, 3:02 am | $32 | No | 107,894 |
| 11/6, 3:02 am | $32 | No | 370,443 |
| 11/6, 2:59 am | $32 | No | 70,000 |
| 11/6, 2:54 am | $32 | No | 14,835 |
| 11/6, 2:54 am | $32 | No | 83,400 |
| 11/6, 2:47 am | $32 | No | 471,800 |
| 11/6, 2:44 am | $32 | No | 43,768 |
| 11/6, 2:43 am | $32 | No | 5,000 |
| 11/6, 2:42 am | $32 | No | 200,000 |
| 11/6, 2:38 am | $32 | No | 14,272 |
| 11/6, 2:23 am | $32 | No | 126,949 |
| 11/6, 2:22 am | $32 | No | 15,148 |
| 11/6, 2:20 am | $32 | No | 483,696 |
| 11/6, 2:20 am | $32 | No | 567,525 |
| 11/6, 2:19 am | $32 | No | 539,852 |
| 11/6, 2:19 am | $32 | No | 765,378 |
| 11/6, 2:18 am | $32 | No | 140,315 |
| 11/6, 2:18 am | $32 | No | 196,309 |
| 11/6, 2:10 am | $32 | No | 381,125 |
| 11/6, 1:52 am | $33 | No | 404,628 |
| 11/6, 1:50 am | $33 | No | 400,000 |
| 11/6, 1:50 am | $33 | No | 22,653 |
| 11/6, 1:50 am | $33 | No | 88,777 |
| 11/6, 1:50 am | $33 | No | 88,592 |
| 11/6, 1:50 am | $33 | No | 412,155 |
| 11/6, 1:45 am | $33 | No | 366,044 |
| 11/6, 1:41 am | $34 | No | 20,000 |
| 11/6, 1:40 am | $34 | No | 785,039 |
| 11/6, 1:40 am | $34 | No | 771,351 |
| 11/6, 1:38 am | $34 | No | 397,188 |
| 11/6, 1:37 am | $34 | No | 361,204 |
| 11/6, 1:37 am | $34 | No | 500,000 |
| 11/6, 1:36 am | $34 | No | 650,000 |
| 11/6, 1:35 am | $34 | No | 216,006 |
| 11/6, 1:35 am | $34 | No | 283,994 |
| 11/6, 1:34 am | $34 | No | 355,950 |
| 11/6, 1:34 am | $34 | No | 450,000 |
| 11/6, 1:15 am | $34 | No | 450,000 |
| 11/6, 1:13 am | $34 | No | 250,000 |
| 11/6, 1:11 am | $34 | No | 200,000 |
| 11/6, 1:04 am | $34 | No | 331,428 |
| 11/6, 1:04 am | $34 | No | 520,421 |
| 11/6, 1:04 am | $34 | No | 403,023 |
| 11/6, 1:04 am | $34 | No | 3,304,630 |
| 11/6, 1:04 am | $34 | No | 4,028,722 |
| 11/6, 1:04 am | $34 | No | 3,094,358 |
| 11/6, 1:04 am | $33 | No | 3,874,809 |
| 11/6, 1:04 am | $32 | No | 72,917 |
| 11/6, 12:59 am | $32 | No | 124,920 |
| 11/6, 12:59 am | $32 | No | 469,714 |
| 11/6, 12:46 am | $32 | No | 876,050 |
| 11/6, 12:46 am | $32 | No | 798,138 |
| 11/6, 12:46 am | $32 | No | 958,069 |
| 11/6, 12:45 am | $33 | No | 50,000 |
| 11/6, 12:26 am | $34 | No | 1,500,000 |
| 11/6, 12:26 am | $33 | No | 214,243 |
| 11/6, 12:19 am | $33 | No | 3,064,479 |
| 11/6, 12:19 am | $33 | No | 2,592,160 |
| 11/6, 12:19 am | $32 | No | 3,238,678 |
| 11/6, 12:18 am | $32 | No | 50,137 |
| 11/6, 12:14 am | $33 | No | 301,254 |
| 11/6, 12:14 am | $33 | No | 9,000 |
| 11/6, 12:13 am | $33 | No | 80,000 |
| 11/6, 12:12 am | $33 | No | 334,793 |
| 11/6, 12:11 am | $33 | No | 200,000 |
| 11/6, 12:10 am | $33 | No | 50,000 |
| 11/6, 12:09 am | $33 | No | 290,000 |
| 11/6, 12:06 am | $33 | No | 34,130 |
| 11/5, 11:43 pm | $33 | No | 11,312 |
| 11/5, 11:41 pm | $33 | No | 273,001 |
| 11/5, 11:41 pm | $33 | No | 373,469 |
| 11/5, 11:41 pm | $33 | No | 577,764 |
| 11/5, 11:32 pm | $33 | No | 50,000 |
| 11/5, 11:31 pm | $33 | No | 500,000 |
| 11/5, 11:22 pm | $33 | No | 681,980 |
| 11/5, 11:22 pm | $33 | No | 753,304 |
| 11/5, 11:22 pm | $33 | No | 694,386 |
| 11/5, 11:22 pm | $33 | No | 739,739 |
| 11/5, 11:17 pm | $33 | No | 134,671 |
| 11/5, 11:17 pm | $33 | No | 154,555 |
| 11/5, 11:17 pm | $32 | No | 265,100 |
| 11/5, 11:01 pm | $32 | No | 50,000 |
| 11/5, 11:01 pm | $32 | No | 5,042 |
| 11/5, 11:01 pm | $32 | No | 3,683 |
| 11/5, 11:00 pm | $32 | No | 26,000 |
| 11/5, 10:52 pm | $32 | No | 324,754 |
| 11/5, 10:50 pm | $32 | No | 386,280 |
| 11/5, 10:45 pm | $33 | No | 404,250 |
| 11/5, 10:45 pm | $33 | No | 437,858 |
| 11/5, 10:44 pm | $33 | No | 15,000 |
| 11/5, 10:44 pm | $33 | No | 4,936 |
| 11/5, 10:44 pm | $33 | No | 31,966 |
| 11/5, 10:43 pm | $33 | No | 43,551 |
| 11/5, 10:43 pm | $33 | No | 41,831 |
| 11/5, 10:43 pm | $33 | No | 40,155 |
| 11/5, 10:43 pm | $33 | No | 40,358 |
| 11/5, 10:41 pm | $32 | No | 3,388,518 |
| 11/5, 10:41 pm | $32 | No | 3,476,511 |
| 11/5, 10:41 pm | $32 | No | 2,863,160 |
| 11/5, 10:41 pm | $32 | No | 308,770 |
| 11/5, 10:41 pm | $32 | No | 291,171 |
| 11/5, 10:41 pm | $31 | No | 1,445,144 |
| 11/5, 10:41 pm | $31 | No | 38,175 |
| 11/5, 10:35 pm | $31 | No | 786,588 |
| 11/5, 10:35 pm | $31 | No | 796,460 |
| 11/5, 10:30 pm | $31 | No | 418,680 |
| 11/5, 10:30 pm | $31 | No | 271,854 |
| 11/5, 10:25 pm | $31 | No | 25,000 |
| 11/5, 10:22 pm | $33 | No | 82,000 |
| 11/5, 10:21 pm | $33 | No | 1,813,894 |
| 11/5, 10:15 pm | $33 | No | 50,000 |
| 11/5, 10:15 pm | $33 | No | 769,362 |
| 11/5, 10:15 pm | $33 | No | 538,025 |
| 11/5, 10:15 pm | $33 | No | 241,145 |
| 11/5, 10:15 pm | $33 | No | 763,496 |
| 11/5, 10:13 pm | $33 | No | 76,000 |
| 11/5, 10:09 pm | $33 | No | 2,328,924 |
| 11/5, 10:09 pm | $33 | No | 4,282,605 |
| 11/5, 10:09 pm | $33 | No | 4,170,872 |
| 11/5, 10:09 pm | $33 | No | 1,292,877 |
| 11/5, 10:09 pm | $33 | No | 1,660,332 |
| 11/5, 10:09 pm | $33 | No | 3,325,409 |
| 11/5, 10:09 pm | $33 | No | 2,518,572 |
| 11/5, 10:09 pm | $31 | No | 2,783,355 |
| 11/5, 10:06 pm | $33 | No | 2,000,000 |
| 11/5, 10:06 pm | $33 | No | 308,358 |
| 11/5, 10:06 pm | $33 | No | 273,070 |
| 11/5, 10:06 pm | $32 | No | 3,387,552 |
| 11/5, 10:06 pm | $32 | No | 4,666,370 |
| 11/5, 10:06 pm | $32 | No | 1,773,697 |
| 11/5, 9:55 pm | $32 | No | 343,200 |
| 11/5, 9:55 pm | $32 | No | 335,670 |
| 11/5, 9:54 pm | $32 | No | 20,000 |
| 11/5, 9:50 pm | $32 | No | 314,790 |
| 11/5, 9:50 pm | $32 | No | 39,195 |
| 11/5, 9:50 pm | $32 | No | 905,525 |
| 11/5, 9:50 pm | $32 | No | 878,492 |
| 11/5, 9:45 pm | $32 | No | 500,000 |
| 11/5, 9:41 pm | $32 | No | 290,983 |
| 11/5, 9:38 pm | $32 | No | 500,000 |
| 11/5, 9:35 pm | $32 | No | 25,000 |
| 11/5, 9:21 pm | $34 | No | 32,000 |
| 11/5, 9:17 pm | $34 | No | 332,850 |
| 11/5, 9:17 pm | $33 | No | 440,924 |
| 11/5, 9:13 pm | $33 | No | 93,000 |
| 11/5, 9:06 pm | $33 | No | 419,224 |
| 11/5, 9:05 pm | $33 | No | 2,677,020 |
| 11/5, 9:05 pm | $33 | No | 3,100,000 |
| 11/5, 9:05 pm | $33 | No | 2,324,592 |
| 11/5, 9:05 pm | $33 | No | 4,088,814 |
| 11/5, 9:05 pm | $33 | No | 2,273,347 |
| 11/5, 9:05 pm | $32 | No | 1,745,821 |
| 11/5, 9:05 pm | $31 | No | 3,183,774 |
| 11/5, 9:05 pm | $30 | No | 1,596,412 |
| 11/5, 8:51 pm | $32 | No | 106,000 |
| 11/5, 8:49 pm | $32 | No | 140,000 |
| 11/5, 8:32 pm | $32 | No | 50,000 |
| 11/5, 8:29 pm | $32 | No | 13,494 |
| 11/5, 8:29 pm | $32 | No | 39,072 |
| 11/5, 8:29 pm | $32 | No | 61,520 |
| 11/5, 8:29 pm | $32 | No | 68,784 |
| 11/5, 8:29 pm | $32 | No | 112,416 |
| 11/5, 8:23 pm | $32 | No | 482,090 |
| 11/5, 8:23 pm | $32 | No | 343,728 |
| 11/5, 8:23 pm | $32 | No | 338,580 |
| 11/5, 8:20 pm | $32 | No | 217,151 |
| 11/5, 8:20 pm | $32 | No | 782,849 |
| 11/5, 8:18 pm | $31 | No | 224,461 |
| 11/5, 8:10 pm | $32 | No | 263,856 |
| 11/5, 8:10 pm | $32 | No | 263,475 |
| 11/5, 8:07 pm | $32 | No | 289,751 |
| 11/5, 8:03 pm | $32 | No | 668,430 |
| 11/5, 8:03 pm | $32 | No | 587,657 |
| 11/5, 8:02 pm | $32 | No | 272,160 |
| 11/5, 8:00 pm | $32 | No | 393,724 |
| 11/5, 7:59 pm | $32 | No | 125,964 |
| 11/5, 7:57 pm | $32 | No | 20,000 |
| 11/5, 7:57 pm | $32 | No | 20,000 |
| 11/5, 7:56 pm | $32 | No | 18,345 |
| 11/5, 7:56 pm | $32 | No | 425,081 |
| 11/5, 7:56 pm | $32 | No | 18,553 |
| 11/5, 7:56 pm | $32 | No | 3,348 |
| 11/5, 7:56 pm | $32 | No | 6,069 |
| 11/5, 7:56 pm | $32 | No | 12,531 |
| 11/5, 7:56 pm | $32 | No | 15,181 |
| 11/5, 7:55 pm | $32 | No | 5,800 |
| 11/5, 7:55 pm | $32 | No | 3,176 |
| 11/5, 7:55 pm | $32 | No | 2,893 |
| 11/5, 7:55 pm | $32 | No | 3,220 |
| 11/5, 7:55 pm | $32 | No | 5,694 |
| 11/5, 7:55 pm | $32 | No | 5,962 |
| 11/5, 7:55 pm | $32 | No | 3,161 |
| 11/5, 7:55 pm | $32 | No | 5,653 |
| 11/5, 7:55 pm | $32 | No | 6,129 |
| 11/5, 7:55 pm | $32 | No | 2,777 |
| 11/5, 7:54 pm | $32 | No | 2,762 |
| 11/5, 7:54 pm | $32 | No | 2,853 |
| 11/5, 7:54 pm | $32 | No | 6,239 |
| 11/5, 7:54 pm | $32 | No | 15,363 |
| 11/5, 7:48 pm | $32 | No | 394,125 |
| 11/5, 7:48 pm | $32 | No | 281,065 |
| 11/5, 7:48 pm | $32 | No | 62,303 |
| 11/5, 7:37 pm | $32 | No | 11,336 |
| 11/5, 7:35 pm | $32 | No | 318,816 |
| 11/5, 7:25 pm | $32 | No | 587,044 |
| 11/5, 7:25 pm | $32 | No | 528,764 |
| 11/5, 7:25 pm | $32 | No | 519,087 |
| 11/5, 7:11 pm | $32 | No | 350,000 |
| 11/5, 7:10 pm | $32 | No | 345,030 |
| 11/5, 7:10 pm | $32 | No | 317,867 |
| 11/5, 7:10 pm | $32 | No | 250,000 |
| 11/5, 7:09 pm | $32 | No | 300,000 |
| 11/5, 7:08 pm | $32 | No | 300,000 |
| 11/5, 7:07 pm | $32 | No | 300,000 |
| 11/5, 7:06 pm | $33 | No | 200,000 |
| 11/5, 7:05 pm | $33 | No | 6,653 |
| 11/5, 7:05 pm | $33 | No | 193,347 |
| 11/5, 7:03 pm | $33 | No | 400,000 |
| 11/5, 6:47 pm | $33 | No | 326,308 |
| 11/5, 6:45 pm | $33 | No | 200,000 |
| 11/5, 6:45 pm | $33 | No | 428,260 |
| 11/5, 6:42 pm | $33 | No | 552,085 |
| 11/5, 6:38 pm | $33 | No | 200,000 |
| 11/5, 6:35 pm | $33 | No | 138,576 |
| 11/5, 6:34 pm | $33 | No | 656,502 |
| 11/5, 6:34 pm | $33 | No | 620,793 |
| 11/5, 6:34 pm | $33 | No | 594,936 |
| 11/5, 6:33 pm | $31 | No | 1,500,000 |
| 11/5, 6:16 pm | $33 | No | 144,491 |
| 11/5, 6:09 pm | $33 | No | 144,702 |
| 11/5, 6:05 pm | $40 | No | 143,000 |
| 11/5, 6:04 pm | $34 | No | 14,213 |
| 11/5, 6:03 pm | $34 | No | 70,160 |
| 11/5, 6:00 pm | $34 | No | 280,395 |
| 11/5, 6:00 pm | $34 | No | 269,232 |
| 11/5, 6:00 pm | $32 | No | 3,496,206 |
| 11/5, 6:00 pm | $32 | No | 2,584,977 |
| 11/5, 6:00 pm | $31 | No | 3,668,267 |
| 11/5, 5:50 pm | $31 | No | 250,000 |
| 11/5, 5:50 pm | $31 | No | 12,104 |
| 11/5, 5:49 pm | $31 | No | 20,886 |
| 11/5, 5:49 pm | $31 | No | 7,026 |
| 11/5, 5:49 pm | $31 | No | 7,143 |
| 11/5, 5:49 pm | $31 | No | 16,640 |
| 11/5, 5:47 pm | $31 | No | 250,000 |
| 11/5, 5:37 pm | $32 | Yes | 0 |
| 11/5, 5:37 pm | $32 | Yes | 89,502 |
| 11/5, 5:37 pm | $32 | Yes | 1,337,240 |
| 11/5, 5:33 pm | $47 | No | 20,000 |
| 11/5, 5:28 pm | $31 | Yes | 1,375,787 |
| 11/5, 5:28 pm | $31 | Yes | 1,375,787 |
| 11/5, 5:28 pm | $31 | Yes | 1,375,787 |
| 11/5, 5:27 pm | $47 | No | 253,407 |
| 11/5, 5:25 pm | $33 | Yes | 840,344 |
| 11/5, 5:25 pm | $33 | Yes | 840,346 |
| 11/5, 5:25 pm | $33 | Yes | 840,346 |
| 11/5, 5:24 pm | $31 | Yes | 743,092 |
| 11/5, 5:24 pm | $31 | Yes | 743,092 |
| 11/5, 5:24 pm | $31 | Yes | 743,092 |
| 11/5, 5:20 pm | $32 | Yes | 979,631 |
| 11/5, 5:20 pm | $32 | Yes | 979,631 |
| 11/5, 5:20 pm | $32 | Yes | 979,631 |
| 11/5, 5:16 pm | $47 | No | 273,240 |
| 11/5, 5:16 pm | $32 | No | 2,183,771 |
| 11/5, 5:16 pm | $31 | No | 2,362,162 |
| 11/5, 5:16 pm | $31 | No | 3,347,624 |
| 11/5, 5:12 pm | $31 | No | 480,600 |
| 11/5, 5:03 pm | $31 | No | 1,149,238 |
| 11/5, 5:02 pm | $31 | No | 779,838 |
| 11/5, 5:02 pm | $31 | No | 705,704 |
| 11/5, 5:02 pm | $31 | No | 703,866 |
| 11/5, 4:57 pm | $31 | No | 345,506 |
| 11/5, 4:57 pm | $31 | No | 279,480 |
| 11/5, 4:54 pm | $32 | No | 398,000 |
| 11/5, 4:43 pm | $31 | No | 3,648,231 |
| 11/5, 4:40 pm | $48 | No | 902 |
| 11/5, 4:39 pm | $48 | No | 2,000 |
| 11/5, 4:38 pm | $48 | No | 15,868 |
| 11/5, 4:33 pm | $48 | No | 384,935 |
| 11/5, 4:33 pm | $48 | No | 588,539 |
| 11/5, 4:19 pm | $48 | No | 310,575 |
| 11/5, 4:14 pm | $48 | No | 100,000 |
| 11/5, 4:12 pm | $48 | No | 140,000 |
| 11/5, 4:09 pm | $48 | No | 120,000 |
| 11/5, 4:08 pm | $48 | No | 200,000 |
| 11/5, 4:06 pm | $48 | No | 200,000 |
| 11/5, 4:05 pm | $48 | No | 354,309 |
| 11/5, 4:05 pm | $32 | No | 498 |
| 11/5, 4:03 pm | $32 | No | 8,000 |
| 11/5, 4:02 pm | $32 | No | 5,074 |
| 11/5, 4:02 pm | $32 | No | 678,930 |
| 11/5, 4:02 pm | $32 | No | 575,322 |
| 11/5, 4:02 pm | $32 | No | 150,000 |
| 11/5, 4:02 pm | $32 | No | 249,612 |
| 11/5, 3:56 pm | $32 | No | 271,524 |
| 11/5, 3:56 pm | $32 | No | 379,152 |
| 11/5, 3:55 pm | $32 | No | 250,000 |
| 11/5, 3:54 pm | $32 | No | 418,392 |
| 11/5, 3:53 pm | $32 | No | 200,000 |
| 11/5, 3:51 pm | $32 | No | 150,000 |
| 11/5, 3:51 pm | $32 | No | 30,000 |
| 11/5, 3:50 pm | $31 | No | 1,770,120 |
| 11/5, 3:50 pm | $31 | No | 400,000 |
| 11/5, 3:48 pm | $31 | No | 150,000 |
| 11/5, 3:46 pm | $31 | No | 443,728 |
| 11/5, 3:45 pm | $31 | No | 43,883 |
| 11/5, 3:44 pm | $31 | No | 552,759 |
| 11/5, 3:43 pm | $31 | No | 46,485 |
| 11/5, 3:42 pm | $31 | No | 409,051 |
| 11/5, 3:40 pm | $31 | No | 246,186 |
| 11/5, 3:40 pm | $31 | No | 221,793 |
| 11/5, 3:39 pm | $31 | No | 2,000,000 |
| 11/5, 3:26 pm | $31 | No | 323,405 |
| 11/5, 3:26 pm | $31 | No | 308,284 |
| 11/5, 3:23 pm | $31 | No | 46,289 |
| 11/5, 3:23 pm | $31 | No | 39,000 |
| 11/5, 3:23 pm | $31 | No | 45,000 |
| 11/5, 3:23 pm | $31 | No | 25,000 |
| 11/5, 3:23 pm | $31 | No | 72,415 |
| 11/5, 3:22 pm | $31 | No | 504 |
| 11/5, 3:22 pm | $31 | No | 12,607 |
| 11/5, 3:22 pm | $31 | No | 46,456 |
| 11/5, 3:22 pm | $31 | No | 12,950 |
| 11/5, 3:21 pm | $31 | No | 120,000 |
| 11/5, 3:19 pm | $31 | No | 200,000 |
| 11/5, 3:15 pm | $31 | No | 700,000 |
| 11/5, 3:13 pm | $32 | No | 873,101 |
| 11/5, 3:13 pm | $32 | No | 1,126,899 |
| 11/5, 3:13 pm | $32 | No | 2,003 |
| 11/5, 3:11 pm | $32 | No | 2,500 |
| 11/5, 3:09 pm | $32 | No | 418,547 |
| 11/5, 3:09 pm | $32 | No | 419,566 |
| 11/5, 3:04 pm | $32 | No | 219,054 |
| 11/5, 3:02 pm | $32 | No | 40,000 |
| 11/5, 2:53 pm | $32 | No | 113,130 |
| 11/5, 2:51 pm | $34 | No | 725,670 |
| 11/5, 2:51 pm | $34 | No | 839,902 |
| 11/5, 2:50 pm | $34 | No | 435,160 |
| 11/5, 2:47 pm | $34 | No | 157,144 |
| 11/5, 2:47 pm | $34 | No | 107,888 |
| 11/5, 2:38 pm | $31 | No | 832,929 |
| 11/5, 2:38 pm | $31 | No | 367,071 |
| 11/5, 2:18 pm | $31 | No | 100,000 |
| 11/5, 2:11 pm | $34 | No | 517,155 |
| 11/5, 2:11 pm | $34 | No | 497,697 |
| 11/5, 2:09 pm | $33 | No | 2,110,145 |
| 11/5, 2:09 pm | $32 | No | 3,764,886 |
| 11/5, 2:09 pm | $31 | No | 2,000,000 |
| 11/5, 2:09 pm | $31 | No | 2,028,148 |
| 11/5, 2:08 pm | $31 | No | 857 |
| 11/5, 2:08 pm | $31 | No | 19,143 |
| 11/5, 2:08 pm | $31 | No | 5,444 |
| 11/5, 2:08 pm | $31 | No | 20,000 |
| 11/5, 2:07 pm | $31 | No | 1,197,430 |
| 11/5, 2:07 pm | $31 | No | 798,302 |
| 11/5, 2:07 pm | $31 | No | 228,084 |
| 11/5, 2:05 pm | $31 | No | 120,000 |
| 11/5, 2:01 pm | $31 | No | 418,891 |
| 11/5, 2:01 pm | $31 | No | 142,192 |
| 11/5, 2:01 pm | $31 | No | 159,230 |
| 11/5, 1:58 pm | $31 | No | 1,000,000 |
| 11/5, 1:54 pm | $31 | No | 362,556 |
| Eastern Time | Price | Standing Order | Amount |