Bushels
Last 6 Hour Purchases of Reset #6713
Graph
6 Hour Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $31 | $34 | $47 | 190,465,878 |
History
| Eastern Time | Price | Standing Order | Amount |
|---|---|---|---|
| 11/6, 12:48 pm | $32 | No | 851,270 |
| 11/6, 12:48 pm | $32 | No | 599,016 |
| 11/6, 12:48 pm | $32 | No | 218,164 |
| 11/6, 12:48 pm | $32 | No | 650,000 |
| 11/6, 12:47 pm | $32 | No | 650,000 |
| 11/6, 12:46 pm | $32 | No | 855,992 |
| 11/6, 12:46 pm | $32 | No | 805,266 |
| 11/6, 12:46 pm | $32 | No | 581,688 |
| 11/6, 12:46 pm | $32 | No | 624,102 |
| 11/6, 12:46 pm | $31 | No | 294,388 |
| 11/6, 12:42 pm | $32 | No | 85,000 |
| 11/6, 12:41 pm | $32 | No | 85,846 |
| 11/6, 12:40 pm | $32 | No | 27,697 |
| 11/6, 12:40 pm | $32 | No | 27,995 |
| 11/6, 12:40 pm | $32 | No | 14,562 |
| 11/6, 12:38 pm | $46 | No | 300,000 |
| 11/6, 12:37 pm | $45 | No | 4,159,708 |
| 11/6, 12:37 pm | $33 | No | 1,818,076 |
| 11/6, 12:37 pm | $32 | No | 5,003,279 |
| 11/6, 12:37 pm | $31 | No | 4,731,792 |
| 11/6, 12:25 pm | $47 | No | 557,440 |
| 11/6, 12:25 pm | $47 | No | 446,080 |
| 11/6, 12:23 pm | $47 | No | 773,916 |
| 11/6, 12:23 pm | $47 | No | 706,422 |
| 11/6, 12:23 pm | $34 | No | 357,927 |
| 11/6, 12:23 pm | $34 | No | 279,658 |
| 11/6, 12:23 pm | $34 | No | 468,960 |
| 11/6, 12:23 pm | $34 | No | 3,919,415 |
| 11/6, 12:23 pm | $33 | No | 5,049,911 |
| 11/6, 12:23 pm | $32 | No | 3,190,719 |
| 11/6, 12:22 pm | $32 | No | 200,000 |
| 11/6, 12:14 pm | $32 | No | 871,872 |
| 11/6, 12:14 pm | $32 | No | 70,416 |
| 11/6, 12:13 pm | $32 | No | 471,520 |
| 11/6, 12:13 pm | $32 | No | 29,335 |
| 11/6, 12:11 pm | $32 | No | 48,472 |
| 11/6, 12:11 pm | $32 | No | 123,450 |
| 11/6, 12:11 pm | $32 | No | 46,077 |
| 11/6, 12:11 pm | $32 | No | 46,877 |
| 11/6, 12:11 pm | $32 | No | 10,293 |
| 11/6, 12:06 pm | $47 | No | 796,488 |
| 11/6, 12:06 pm | $47 | No | 783,496 |
| 11/6, 12:02 pm | $47 | No | 409,500 |
| 11/6, 12:02 pm | $47 | No | 664,446 |
| 11/6, 12:02 pm | $34 | No | 1,309,371 |
| 11/6, 12:02 pm | $33 | No | 870,607 |
| 11/6, 12:02 pm | $32 | No | 469,093 |
| 11/6, 12:02 pm | $32 | No | 4,792,468 |
| 11/6, 11:38 am | $33 | No | 95,000 |
| 11/6, 11:37 am | $33 | No | 25,764 |
| 11/6, 11:37 am | $33 | No | 285,103 |
| 11/6, 11:36 am | $33 | No | 27,604 |
| 11/6, 11:34 am | $33 | No | 72,000 |
| 11/6, 11:34 am | $33 | No | 469,584 |
| 11/6, 11:18 am | $33 | No | 4,755,282 |
| 11/6, 11:18 am | $33 | No | 4,429,320 |
| 11/6, 11:18 am | $32 | No | 3,161,671 |
| 11/6, 11:18 am | $32 | No | 4,329,217 |
| 11/6, 11:18 am | $32 | No | 4,057,712 |
| 11/6, 11:04 am | $34 | No | 424,579 |
| 11/6, 11:04 am | $34 | No | 408,408 |
| 11/6, 10:57 am | $47 | No | 353,367 |
| 11/6, 10:57 am | $47 | No | 544,984 |
| 11/6, 10:57 am | $34 | No | 4,030,790 |
| 11/6, 10:57 am | $32 | No | 4,457,903 |
| 11/6, 10:47 am | $47 | No | 582,565 |
| 11/6, 10:47 am | $47 | No | 987,360 |
| 11/6, 10:47 am | $35 | No | 4,168,665 |
| 11/6, 10:44 am | $47 | No | 361,080 |
| 11/6, 10:44 am | $35 | No | 156,493 |
| 11/6, 10:44 am | $35 | No | 626,976 |
| 11/6, 10:44 am | $35 | No | 3,639,449 |
| 11/6, 10:44 am | $34 | No | 4,359,184 |
| 11/6, 10:44 am | $34 | No | 57,110 |
| 11/6, 10:42 am | $34 | No | 13,439 |
| 11/6, 10:42 am | $34 | No | 1,841 |
| 11/6, 10:42 am | $34 | No | 15,054 |
| 11/6, 10:38 am | $34 | No | 912,556 |
| 11/6, 10:38 am | $34 | No | 2,087,444 |
| 11/6, 10:38 am | $34 | No | 508,728 |
| 11/6, 10:38 am | $34 | No | 418,209 |
| 11/6, 10:36 am | $34 | No | 1,258,464 |
| 11/6, 10:36 am | $34 | No | 741,536 |
| 11/6, 10:35 am | $34 | No | 350,000 |
| 11/6, 10:18 am | $34 | No | 61,009 |
| 11/6, 10:18 am | $34 | No | 64,220 |
| 11/6, 10:15 am | $34 | No | 208,000 |
| 11/6, 10:12 am | $34 | No | 186,311 |
| 11/6, 10:12 am | $34 | No | 313,689 |
| 11/6, 10:09 am | $33 | No | 878,870 |
| 11/6, 10:08 am | $33 | No | 491,832 |
| 11/6, 10:05 am | $33 | No | 852,219 |
| 11/6, 10:05 am | $33 | No | 762,795 |
| 11/6, 10:05 am | $33 | No | 737,240 |
| 11/6, 10:04 am | $33 | No | 27,370 |
| 11/6, 10:04 am | $33 | No | 29,240 |
| 11/6, 10:04 am | $33 | No | 80,440 |
| 11/6, 10:04 am | $33 | No | 18,189 |
| 11/6, 10:03 am | $33 | No | 16,086 |
| 11/6, 10:03 am | $33 | No | 57,104 |
| 11/6, 10:03 am | $33 | No | 51,557 |
| 11/6, 10:02 am | $33 | No | 8,841 |
| 11/6, 10:02 am | $33 | No | 58,638 |
| 11/6, 10:01 am | $33 | No | 34,715 |
| 11/6, 10:01 am | $33 | No | 17,140 |
| 11/6, 10:01 am | $33 | No | 6,139 |
| 11/6, 10:00 am | $33 | No | 197,753 |
| 11/6, 10:00 am | $33 | No | 8,055 |
| 11/6, 10:00 am | $33 | No | 10,325 |
| 11/6, 9:52 am | $34 | No | 105,000 |
| 11/6, 9:52 am | $34 | No | 300,000 |
| 11/6, 9:52 am | $34 | No | 44,000 |
| 11/6, 9:51 am | $34 | No | 394,060 |
| 11/6, 9:50 am | $34 | No | 95,000 |
| 11/6, 9:50 am | $34 | No | 205,000 |
| 11/6, 9:48 am | $34 | No | 441,144 |
| 11/6, 9:48 am | $34 | No | 346,055 |
| 11/6, 9:48 am | $34 | No | 289,360 |
| 11/6, 9:44 am | $34 | No | 331,650 |
| 11/6, 9:44 am | $32 | No | 2,450,262 |
| 11/6, 9:44 am | $32 | No | 4,489,406 |
| 11/6, 9:28 am | $34 | No | 1,000,000 |
| 11/6, 9:28 am | $34 | No | 127,000 |
| 11/6, 9:27 am | $34 | No | 544,952 |
| 11/6, 9:27 am | $34 | No | 464,173 |
| 11/6, 9:27 am | $34 | No | 944,633 |
| 11/6, 9:27 am | $33 | No | 582,339 |
| 11/6, 9:25 am | $33 | No | 1,000,000 |
| 11/6, 9:22 am | $33 | No | 795,480 |
| 11/6, 9:22 am | $33 | No | 730,367 |
| 11/6, 9:20 am | $33 | No | 210,000 |
| 11/6, 9:19 am | $33 | No | 400,000 |
| 11/6, 9:17 am | $34 | No | 243,736 |
| 11/6, 9:17 am | $34 | No | 1,000,000 |
| 11/6, 9:17 am | $34 | No | 94,465 |
| 11/6, 9:17 am | $34 | No | 192,943 |
| 11/6, 9:17 am | $31 | No | 4,682,627 |
| 11/6, 9:17 am | $31 | No | 234,000 |
| 11/6, 9:14 am | $34 | No | 1,000,000 |
| 11/6, 9:13 am | $34 | No | 350,000 |
| 11/6, 9:11 am | $34 | No | 300,000 |
| 11/6, 9:11 am | $34 | No | 44,677 |
| 11/6, 9:10 am | $34 | No | 300,000 |
| 11/6, 9:07 am | $34 | No | 100,000 |
| 11/6, 9:06 am | $34 | No | 500,000 |
| 11/6, 9:06 am | $34 | No | 350,000 |
| 11/6, 9:05 am | $34 | No | 350,000 |
| 11/6, 9:05 am | $34 | No | 452,116 |
| 11/6, 9:05 am | $34 | No | 623,295 |
| 11/6, 9:04 am | $34 | No | 200,000 |
| 11/6, 9:03 am | $34 | No | 65,884 |
| 11/6, 9:03 am | $34 | No | 2,366,647 |
| 11/6, 9:03 am | $34 | No | 610,236 |
| 11/6, 9:03 am | $34 | No | 520,776 |
| 11/6, 9:03 am | $34 | No | 458,490 |
| 11/6, 9:02 am | $34 | No | 175,000 |
| 11/6, 9:00 am | $34 | No | 350,000 |
| 11/6, 8:59 am | $34 | No | 350,000 |
| 11/6, 8:58 am | $34 | No | 300,000 |
| 11/6, 8:56 am | $34 | No | 300,000 |
| 11/6, 8:55 am | $34 | No | 300,000 |
| 11/6, 8:50 am | $34 | No | 800,000 |
| 11/6, 8:43 am | $34 | No | 900,000 |
| 11/6, 8:42 am | $34 | No | 467,236 |
| 11/6, 8:42 am | $34 | No | 342,306 |
| 11/6, 8:40 am | $34 | No | 200,000 |
| 11/6, 8:39 am | $34 | No | 53,041 |
| 11/6, 8:38 am | $34 | No | 349,338 |
| 11/6, 8:38 am | $34 | No | 353,012 |
| 11/6, 8:38 am | $34 | No | 9,439 |
| 11/6, 8:38 am | $34 | No | 90,561 |
| 11/6, 8:35 am | $34 | No | 2,000,000 |
| 11/6, 8:34 am | $34 | No | 529,437 |
| 11/6, 8:34 am | $34 | No | 402,615 |
| 11/6, 8:34 am | $34 | No | 485,682 |
| 11/6, 8:34 am | $34 | No | 203,000 |
| 11/6, 8:33 am | $34 | No | 150,000 |
| 11/6, 8:31 am | $34 | No | 9,612,847 |
| 11/6, 8:31 am | $33 | No | 4,517,629 |
| 11/6, 8:31 am | $33 | No | 2,631,267 |
| 11/6, 8:31 am | $33 | No | 300,000 |
| 11/6, 8:30 am | $33 | No | 175,000 |
| 11/6, 8:29 am | $33 | No | 200,000 |
| 11/6, 8:28 am | $33 | No | 300,000 |
| 11/6, 8:26 am | $33 | No | 300,000 |
| 11/6, 8:26 am | $33 | No | 694,447 |
| 11/6, 8:26 am | $33 | No | 305,553 |
| 11/6, 8:23 am | $33 | No | 560,000 |
| 11/6, 8:19 am | $33 | No | 450,000 |
| 11/6, 8:14 am | $33 | No | 391,920 |
| 11/6, 8:08 am | $33 | No | 200,000 |
| 11/6, 8:07 am | $33 | No | 221,845 |
| 11/6, 7:59 am | $33 | No | 383,850 |
| 11/6, 7:59 am | $33 | No | 583,648 |
| 11/6, 7:59 am | $33 | No | 1,452,974 |
| 11/6, 7:59 am | $33 | No | 3,613,186 |
| 11/6, 7:59 am | $32 | No | 4,321,047 |
| 11/6, 7:59 am | $32 | No | 1,612,350 |
| 11/6, 7:59 am | $32 | No | 1,129,707 |
| 11/6, 7:59 am | $31 | No | 2,099,272 |
| 11/6, 7:38 am | $31 | No | 475,084 |
| 11/6, 7:27 am | $31 | No | 1,075,048 |
| 11/6, 7:27 am | $31 | No | 110,693 |
| 11/6, 7:27 am | $31 | No | 45,000 |
| 11/6, 7:27 am | $31 | No | 350,000 |
| 11/6, 7:24 am | $33 | No | 867,271 |
| 11/6, 7:21 am | $33 | No | 167,791 |
| 11/6, 7:21 am | $33 | No | 560,483 |
| 11/6, 7:20 am | $33 | No | 93,504 |
| 11/6, 7:20 am | $33 | No | 150,000 |
| 11/6, 7:20 am | $33 | No | 172,330 |
| 11/6, 7:19 am | $33 | No | 79,700 |
| 11/6, 7:19 am | $33 | No | 200,000 |
| 11/6, 7:11 am | $33 | No | 441,936 |
| 11/6, 6:59 am | $33 | No | 250,000 |
| 11/6, 6:56 am | $33 | No | 429,768 |
| Eastern Time | Price | Standing Order | Amount |