Business
Last 24 Hour Purchases of Reset #6658
Graph
24 Hour Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $4,639 | $5,799 | $8,422 | 6,068,187 |
History
| Eastern Time | Price | Standing Order | Amount |
|---|---|---|---|
| 7/6, 4:12 pm | $6,000 | No | 8,659 |
| 7/6, 4:12 pm | $5,922 | No | 7,253 |
| 7/6, 4:12 pm | $5,449 | No | 2,083 |
| 7/6, 4:12 pm | $5,449 | No | 5,141 |
| 7/6, 4:11 pm | $5,922 | No | 166 |
| 7/6, 4:11 pm | $5,922 | No | 4,360 |
| 7/6, 4:11 pm | $5,922 | No | 16,902 |
| 7/6, 4:11 pm | $5,908 | No | 7,728 |
| 7/6, 4:11 pm | $5,870 | No | 10,985 |
| 7/6, 4:11 pm | $5,783 | No | 8,638 |
| 7/6, 4:11 pm | $5,567 | No | 2,812 |
| 7/6, 4:03 pm | $5,000 | No | 4,275 |
| 7/6, 3:42 pm | $5,702 | No | 853 |
| 7/6, 3:42 pm | $5,567 | No | 4,435 |
| 7/6, 3:42 pm | $5,567 | No | 8,599 |
| 7/6, 3:42 pm | $5,000 | No | 7,453 |
| 7/6, 3:34 pm | $5,702 | No | 7,083 |
| 7/6, 3:32 pm | $4,752 | No | 2,749 |
| 7/6, 3:30 pm | $4,752 | No | 2,459 |
| 7/6, 3:23 pm | $6,290 | No | 6,938 |
| 7/6, 3:23 pm | $6,135 | No | 8,072 |
| 7/6, 3:23 pm | $6,059 | No | 7,166 |
| 7/6, 3:23 pm | $6,028 | No | 2,286 |
| 7/6, 3:23 pm | $6,028 | No | 6,234 |
| 7/6, 3:23 pm | $6,028 | No | 5,528 |
| 7/6, 3:23 pm | $6,028 | No | 12,291 |
| 7/6, 3:23 pm | $5,993 | No | 7,875 |
| 7/6, 3:23 pm | $5,967 | No | 7,956 |
| 7/6, 3:23 pm | $5,943 | No | 165 |
| 7/6, 3:23 pm | $5,794 | No | 16,332 |
| 7/6, 3:23 pm | $5,779 | No | 11,921 |
| 7/6, 3:23 pm | $5,661 | No | 6,175 |
| 7/6, 3:23 pm | $4,639 | No | 980 |
| 7/6, 3:20 pm | $5,661 | No | 1,286 |
| 7/6, 3:20 pm | $5,661 | No | 10,858 |
| 7/6, 3:17 pm | $5,661 | No | 3,421 |
| 7/6, 3:17 pm | $5,369 | No | 23,285 |
| 7/6, 3:17 pm | $5,252 | No | 4,890 |
| 7/6, 3:17 pm | $5,252 | No | 6,833 |
| 7/6, 3:17 pm | $5,252 | No | 1,128 |
| 7/6, 3:10 pm | $5,369 | No | 6,468 |
| 7/6, 3:10 pm | $5,291 | No | 2,912 |
| 7/6, 2:56 pm | $5,794 | No | 1,501 |
| 7/6, 2:56 pm | $5,794 | No | 5,552 |
| 7/6, 2:56 pm | $5,697 | No | 1,016 |
| 7/6, 2:56 pm | $5,697 | No | 16,354 |
| 7/6, 2:56 pm | $5,562 | No | 3,906 |
| 7/6, 2:56 pm | $5,056 | No | 2,092 |
| 7/6, 2:56 pm | $5,056 | No | 1,197 |
| 7/6, 2:56 pm | $5,056 | No | 3,326 |
| 7/6, 2:56 pm | $5,056 | No | 5,254 |
| 7/6, 2:45 pm | $5,943 | No | 225 |
| 7/6, 2:45 pm | $5,943 | No | 8,761 |
| 7/6, 2:41 pm | $5,943 | No | 11,175 |
| 7/6, 2:41 pm | $5,882 | No | 9,274 |
| 7/6, 2:41 pm | $5,851 | No | 20 |
| 7/6, 2:25 pm | $5,851 | No | 32,961 |
| 7/6, 2:24 pm | $5,799 | No | 29,040 |
| 7/6, 2:24 pm | $5,719 | No | 6,721 |
| 7/6, 2:24 pm | $5,443 | No | 1,836 |
| 7/6, 2:22 pm | $5,719 | No | 59 |
| 7/6, 2:22 pm | $5,719 | No | 242 |
| 7/6, 2:22 pm | $5,719 | No | 1,577 |
| 7/6, 2:22 pm | $5,226 | No | 6,281 |
| 7/6, 2:15 pm | $5,662 | No | 18,790 |
| 7/6, 2:15 pm | $5,453 | No | 2,346 |
| 7/6, 2:15 pm | $5,453 | No | 6,745 |
| 7/6, 2:15 pm | $5,453 | No | 1,310 |
| 7/6, 2:12 pm | $5,323 | No | 11,295 |
| 7/6, 2:12 pm | $5,323 | No | 5,523 |
| 7/6, 2:12 pm | $5,323 | No | 4,458 |
| 7/6, 1:52 pm | $5,662 | No | 5,252 |
| 7/6, 1:52 pm | $5,328 | No | 24,177 |
| 7/6, 1:52 pm | $5,269 | No | 4,160 |
| 7/6, 1:42 pm | $5,882 | No | 22,466 |
| 7/6, 1:26 pm | $5,663 | No | 6,958 |
| 7/6, 1:26 pm | $5,663 | No | 6,244 |
| 7/6, 1:26 pm | $5,663 | No | 4,284 |
| 7/6, 1:26 pm | $5,620 | No | 4,914 |
| 7/6, 1:26 pm | $5,551 | No | 3,617 |
| 7/6, 1:26 pm | $5,544 | No | 14,855 |
| 7/6, 1:26 pm | $5,104 | No | 31,794 |
| 7/6, 1:16 pm | $7,321 | No | 8,400 |
| 7/6, 1:16 pm | $6,020 | No | 16,318 |
| 7/6, 1:16 pm | $5,323 | No | 4,104 |
| 7/6, 1:16 pm | $5,163 | No | 8,657 |
| 7/6, 1:06 pm | $5,943 | No | 11,846 |
| 7/6, 12:59 pm | $6,086 | No | 1,236 |
| 7/6, 12:59 pm | $5,529 | No | 22,346 |
| 7/6, 12:59 pm | $5,529 | No | 4,379 |
| 7/6, 12:59 pm | $5,529 | No | 839 |
| 7/6, 12:54 pm | $6,086 | No | 74 |
| 7/6, 12:54 pm | $6,086 | No | 8,769 |
| 7/6, 12:48 pm | $7,165 | No | 2,856 |
| 7/6, 12:48 pm | $5,887 | No | 4,230 |
| 7/6, 12:47 pm | $5,887 | No | 273 |
| 7/6, 12:47 pm | $5,887 | No | 3,113 |
| 7/6, 12:47 pm | $5,843 | No | 38,941 |
| 7/6, 12:47 pm | $5,843 | No | 3,376 |
| 7/6, 12:42 pm | $7,944 | No | 152 |
| 7/6, 12:41 pm | $7,944 | No | 9,941 |
| 7/6, 12:41 pm | $7,789 | No | 9,144 |
| 7/6, 12:41 pm | $7,789 | No | 15,074 |
| 7/6, 12:41 pm | $7,789 | No | 722 |
| 7/6, 12:41 pm | $7,399 | No | 4,036 |
| 7/6, 12:41 pm | $7,399 | No | 1,840 |
| 7/6, 12:41 pm | $5,875 | No | 463 |
| 7/6, 12:30 pm | $7,399 | No | 4,936 |
| 7/6, 12:30 pm | $6,854 | No | 21,127 |
| 7/6, 12:30 pm | $6,854 | No | 3,406 |
| 7/6, 12:30 pm | $6,804 | No | 8,540 |
| 7/6, 12:30 pm | $6,804 | No | 4,922 |
| 7/6, 12:30 pm | $6,804 | No | 8,344 |
| 7/6, 12:30 pm | $5,438 | No | 18,954 |
| 7/6, 12:28 pm | $6,804 | No | 257 |
| 7/6, 12:28 pm | $6,804 | No | 1,912 |
| 7/6, 12:28 pm | $6,804 | No | 294 |
| 7/6, 12:28 pm | $6,804 | No | 3,275 |
| 7/6, 12:22 pm | $6,118 | No | 3,885 |
| 7/6, 12:22 pm | $6,000 | No | 159 |
| 7/6, 12:22 pm | $5,998 | No | 12,992 |
| 7/6, 12:22 pm | $5,971 | No | 13,356 |
| 7/6, 12:21 pm | $5,971 | No | 1,332 |
| 7/6, 12:21 pm | $5,943 | No | 6,466 |
| 7/6, 12:17 pm | $5,943 | No | 3,399 |
| 7/6, 12:17 pm | $5,933 | No | 32,771 |
| 7/6, 12:17 pm | $5,834 | No | 1,334 |
| 7/6, 12:17 pm | $5,834 | No | 8,584 |
| 7/6, 12:17 pm | $5,772 | No | 26,100 |
| 7/6, 12:17 pm | $5,701 | No | 7,305 |
| 7/6, 12:17 pm | $5,701 | No | 595 |
| 7/6, 12:17 pm | $4,998 | No | 9,307 |
| 7/6, 11:54 am | $5,943 | No | 184 |
| 7/6, 11:54 am | $5,943 | No | 18,039 |
| 7/6, 11:54 am | $5,943 | No | 186 |
| 7/6, 11:54 am | $5,943 | No | 4,376 |
| 7/6, 11:54 am | $5,856 | No | 16,660 |
| 7/6, 11:54 am | $5,856 | No | 6,781 |
| 7/6, 11:54 am | $5,799 | No | 12,640 |
| 7/6, 11:54 am | $5,569 | No | 31,428 |
| 7/6, 11:54 am | $5,505 | No | 1,709 |
| 7/6, 11:54 am | $5,343 | No | 12,856 |
| 7/6, 11:44 am | $5,343 | No | 17,955 |
| 7/6, 11:21 am | $5,810 | No | 11,012 |
| 7/6, 11:21 am | $5,567 | No | 7,470 |
| 7/6, 11:01 am | $6,288 | No | 8,163 |
| 7/6, 11:01 am | $6,089 | No | 15,014 |
| 7/6, 11:01 am | $6,007 | No | 3,983 |
| 7/6, 10:58 am | $5,291 | No | 298 |
| 7/6, 10:58 am | $5,291 | No | 21,007 |
| 7/6, 10:48 am | $4,900 | No | 16,375 |
| 7/6, 10:48 am | $4,796 | No | 1,181 |
| 7/6, 10:38 am | $6,089 | No | 292 |
| 7/6, 10:38 am | $6,089 | No | 1,410 |
| 7/6, 10:38 am | $5,991 | No | 8,164 |
| 7/6, 10:31 am | $5,452 | No | 11,648 |
| 7/6, 10:26 am | $6,174 | No | 2,387 |
| 7/6, 10:26 am | $6,048 | No | 3,654 |
| 7/6, 10:26 am | $5,695 | No | 7,697 |
| 7/6, 10:26 am | $5,587 | No | 3,625 |
| 7/6, 10:03 am | $5,347 | No | 10,204 |
| 7/6, 9:58 am | $5,277 | No | 9,403 |
| 7/6, 9:56 am | $6,438 | No | 5,799 |
| 7/6, 9:55 am | $6,438 | No | 63 |
| 7/6, 9:55 am | $6,438 | No | 443 |
| 7/6, 9:55 am | $6,438 | No | 10,423 |
| 7/6, 9:55 am | $6,188 | No | 14,721 |
| 7/6, 9:55 am | $6,174 | No | 320 |
| 7/6, 9:55 am | $5,789 | No | 10,087 |
| 7/6, 9:55 am | $5,789 | No | 4,832 |
| 7/6, 9:55 am | $5,779 | No | 16,771 |
| 7/6, 9:55 am | $5,681 | No | 24,822 |
| 7/6, 9:54 am | $5,443 | No | 4,565 |
| 7/6, 9:54 am | $5,421 | No | 26,301 |
| 7/6, 9:54 am | $5,400 | No | 11,418 |
| 7/6, 9:53 am | $5,400 | No | 267 |
| 7/6, 9:53 am | $5,400 | No | 4,052 |
| 7/6, 9:52 am | $4,752 | No | 24,509 |
| 7/6, 9:45 am | $5,681 | No | 4,137 |
| 7/6, 9:29 am | $5,954 | No | 12,719 |
| 7/6, 9:29 am | $5,053 | No | 1,746 |
| 7/6, 9:29 am | $5,053 | No | 6,997 |
| 7/6, 9:29 am | $5,053 | No | 1,170 |
| 7/6, 9:23 am | $5,844 | No | 24,188 |
| 7/6, 9:19 am | $6,306 | No | 141 |
| 7/6, 9:19 am | $6,306 | No | 4,357 |
| 7/6, 9:19 am | $6,306 | No | 4,865 |
| 7/6, 9:19 am | $5,939 | No | 14,512 |
| 7/6, 9:19 am | $5,794 | No | 9,400 |
| 7/6, 9:19 am | $5,742 | No | 4,192 |
| 7/6, 9:19 am | $5,440 | No | 8,097 |
| 7/6, 9:13 am | $5,742 | No | 97 |
| 7/6, 9:13 am | $5,742 | No | 1,945 |
| 7/6, 9:13 am | $5,742 | No | 5,477 |
| 7/6, 9:13 am | $5,053 | No | 20,212 |
| 7/6, 9:13 am | $4,902 | No | 8,211 |
| 7/6, 9:06 am | $6,728 | No | 20,725 |
| 7/6, 9:06 am | $6,345 | No | 16,699 |
| 7/6, 9:06 am | $6,192 | No | 6,456 |
| 7/6, 9:06 am | $6,026 | No | 1,859 |
| 7/6, 9:06 am | $5,894 | No | 4,896 |
| 7/6, 9:05 am | $5,789 | No | 2,622 |
| 7/6, 9:05 am | $5,518 | No | 14,174 |
| 7/6, 9:05 am | $5,518 | No | 3,907 |
| 7/6, 9:05 am | $5,518 | No | 15,146 |
| 7/6, 9:05 am | $5,104 | No | 8,088 |
| 7/6, 8:58 am | $5,840 | No | 17,425 |
| 7/6, 8:57 am | $5,840 | No | 17,834 |
| 7/6, 8:57 am | $5,721 | No | 430 |
| 7/6, 8:57 am | $5,323 | No | 7,332 |
| 7/6, 8:47 am | $6,026 | No | 1,361 |
| 7/6, 8:47 am | $6,026 | No | 11,568 |
| 7/6, 8:47 am | $5,664 | No | 9,074 |
| 7/6, 8:47 am | $5,615 | No | 20,064 |
| 7/6, 8:39 am | $5,727 | No | 18,973 |
| 7/6, 8:39 am | $5,404 | No | 23,039 |
| 7/6, 8:36 am | $5,727 | No | 1,742 |
| 7/6, 8:36 am | $5,718 | No | 19,740 |
| 7/6, 8:36 am | $5,499 | No | 8,726 |
| 7/6, 8:36 am | $5,368 | No | 3,128 |
| 7/6, 8:23 am | $5,368 | No | 946 |
| 7/6, 8:23 am | $5,368 | No | 1,062 |
| 7/6, 8:13 am | $5,226 | No | 675 |
| 7/6, 8:04 am | $5,811 | No | 13,519 |
| 7/6, 8:04 am | $5,662 | No | 10,007 |
| 7/6, 8:04 am | $5,493 | No | 21,905 |
| 7/6, 8:04 am | $5,493 | No | 6,300 |
| 7/6, 8:04 am | $5,493 | No | 1,035 |
| 7/6, 7:37 am | $8,178 | No | 13,451 |
| 7/6, 7:37 am | $7,789 | No | 11,616 |
| 7/6, 7:20 am | $7,789 | No | 98 |
| 7/6, 7:19 am | $7,777 | No | 85 |
| 7/6, 7:19 am | $7,777 | No | 5,158 |
| 7/6, 7:19 am | $5,943 | No | 13,118 |
| 7/6, 7:19 am | $5,895 | No | 9,695 |
| 7/6, 7:19 am | $5,895 | No | 394 |
| 7/6, 7:19 am | $5,423 | No | 27,330 |
| 7/6, 7:19 am | $5,001 | No | 21,396 |
| 7/6, 6:54 am | $6,064 | No | 11,905 |
| 7/6, 6:54 am | $5,490 | No | 19,778 |
| 7/6, 6:49 am | $7,777 | No | 167 |
| 7/6, 6:49 am | $7,777 | No | 1,065 |
| 7/6, 6:49 am | $7,737 | No | 12,727 |
| 7/6, 6:49 am | $7,643 | No | 4,008 |
| 7/6, 6:49 am | $7,379 | No | 16,481 |
| 7/6, 6:49 am | $7,379 | No | 3,789 |
| 7/6, 6:49 am | $7,176 | No | 861 |
| 7/6, 6:49 am | $7,163 | No | 6,276 |
| 7/6, 6:41 am | $7,163 | No | 1,925 |
| 7/6, 6:41 am | $7,136 | No | 1,827 |
| 7/6, 6:41 am | $6,864 | No | 22,782 |
| 7/6, 6:41 am | $6,665 | No | 8,536 |
| 7/6, 6:41 am | $5,337 | No | 24,344 |
| 7/6, 6:41 am | $6,590 | No | 14,770 |
| 7/6, 6:41 am | $6,284 | No | 12,136 |
| 7/6, 6:41 am | $6,284 | No | 898 |
| 7/6, 6:37 am | $6,517 | No | 5,584 |
| 7/6, 6:37 am | $6,517 | No | 5,010 |
| 7/6, 6:37 am | $6,517 | No | 2,868 |
| 7/6, 6:36 am | $6,517 | No | 124 |
| 7/6, 6:36 am | $6,517 | No | 4,126 |
| 7/6, 6:36 am | $6,517 | No | 3,322 |
| 7/6, 6:36 am | $6,438 | No | 30,154 |
| 7/6, 6:36 am | $6,405 | No | 11,839 |
| 7/6, 6:30 am | $6,356 | No | 3,910 |
| 7/6, 6:30 am | $6,344 | No | 7,434 |
| 7/6, 6:30 am | $6,344 | No | 102 |
| 7/6, 6:30 am | $6,344 | No | 113 |
| 7/6, 6:30 am | $6,344 | No | 12,280 |
| 7/6, 6:30 am | $6,300 | No | 13,062 |
| 7/6, 6:30 am | $6,223 | No | 9,321 |
| 7/6, 6:26 am | $6,300 | No | 220 |
| 7/6, 6:26 am | $6,300 | No | 35,240 |
| 7/6, 6:25 am | $6,300 | No | 1,261 |
| 7/6, 6:23 am | $6,300 | No | 48,261 |
| 7/6, 6:23 am | $6,300 | No | 23,830 |
| 7/6, 6:08 am | $6,300 | No | 287 |
| 7/6, 6:08 am | $5,994 | No | 4,652 |
| 7/6, 6:08 am | $5,921 | No | 26,988 |
| 7/6, 6:08 am | $5,917 | No | 3,565 |
| 7/6, 6:08 am | $5,792 | No | 1,787 |
| 7/6, 6:08 am | $5,763 | No | 7,007 |
| 7/6, 6:08 am | $5,735 | No | 12,999 |
| 7/6, 6:06 am | $5,735 | No | 4,187 |
| 7/6, 6:06 am | $5,735 | No | 22,988 |
| 7/6, 6:06 am | $5,680 | No | 8,892 |
| 7/6, 6:04 am | $5,611 | No | 777 |
| 7/6, 6:04 am | $5,569 | No | 12,916 |
| 7/6, 6:04 am | $5,558 | No | 5,062 |
| 7/6, 6:04 am | $5,530 | No | 9,540 |
| 7/6, 6:04 am | $5,492 | No | 25,717 |
| 7/6, 6:04 am | $5,451 | No | 11,509 |
| 7/6, 5:53 am | $5,451 | No | 85 |
| 7/6, 5:53 am | $5,451 | No | 715 |
| 7/6, 5:53 am | $5,451 | No | 2,241 |
| 7/6, 5:53 am | $5,372 | No | 14,338 |
| 7/6, 5:53 am | $5,291 | No | 5,247 |
| 7/6, 5:45 am | $5,291 | No | 12,360 |
| 7/6, 5:45 am | $5,223 | No | 16,358 |
| 7/6, 5:45 am | $5,184 | No | 22,023 |
| 7/6, 5:45 am | $5,056 | No | 7,776 |
| 7/6, 5:44 am | $4,950 | No | 22,490 |
| 7/6, 5:02 am | $5,318 | No | 4,742 |
| 7/6, 5:02 am | $5,318 | No | 3,442 |
| 7/6, 5:02 am | $5,318 | No | 480 |
| 7/6, 4:58 am | $6,300 | No | 181 |
| 7/6, 4:58 am | $6,300 | No | 5,234 |
| 7/6, 4:58 am | $6,300 | No | 2,847 |
| 7/6, 4:58 am | $6,300 | No | 13,276 |
| 7/6, 4:58 am | $6,288 | No | 15,938 |
| 7/6, 4:58 am | $5,442 | No | 7,271 |
| 7/6, 4:58 am | $5,387 | No | 10,975 |
| 7/6, 4:58 am | $5,291 | No | 8,841 |
| 7/6, 4:52 am | $6,288 | No | 14,578 |
| 7/6, 4:52 am | $6,265 | No | 9,708 |
| 7/6, 4:52 am | $5,741 | No | 27,395 |
| 7/6, 4:52 am | $5,267 | No | 4,368 |
| 7/6, 4:49 am | $6,158 | No | 9,708 |
| 7/6, 4:49 am | $6,153 | No | 15,278 |
| 7/6, 4:49 am | $6,101 | No | 12,390 |
| 7/6, 4:49 am | $6,101 | No | 4,504 |
| 7/6, 4:48 am | $6,101 | No | 44,253 |
| 7/6, 4:48 am | $6,034 | No | 16,736 |
| 7/6, 4:48 am | $6,005 | No | 7,105 |
| 7/6, 4:48 am | $5,877 | No | 29,079 |
| 7/6, 4:48 am | $5,845 | No | 650 |
| 7/6, 4:46 am | $5,845 | No | 69 |
| 7/6, 4:46 am | $5,845 | No | 348 |
| 7/6, 4:46 am | $5,845 | No | 7,586 |
| 7/6, 4:46 am | $5,779 | No | 34,347 |
| 7/6, 4:46 am | $5,554 | No | 675 |
| 7/6, 4:44 am | $5,779 | No | 2,201 |
| 7/6, 4:44 am | $5,776 | No | 26,483 |
| 7/6, 4:44 am | $5,724 | No | 10,034 |
| 7/6, 4:42 am | $5,267 | No | 19,720 |
| 7/6, 4:42 am | $5,224 | No | 22,214 |
| 7/6, 4:42 am | $5,161 | No | 12,618 |
| 7/6, 4:42 am | $5,003 | No | 7,264 |
| 7/6, 4:42 am | $5,003 | No | 17,331 |
| 7/6, 4:34 am | $5,003 | No | 298 |
| 7/6, 4:34 am | $5,003 | No | 12,663 |
| 7/6, 4:09 am | $6,101 | No | 28 |
| 7/6, 4:09 am | $6,101 | No | 1,374 |
| 7/6, 4:09 am | $6,101 | No | 38,211 |
| 7/6, 4:02 am | $6,101 | No | 21,477 |
| 7/6, 3:58 am | $6,101 | No | 4,550 |
| 7/6, 3:58 am | $6,101 | No | 5,173 |
| 7/6, 3:58 am | $6,101 | No | 867 |
| 7/6, 3:55 am | $6,101 | No | 6,575 |
| 7/6, 3:55 am | $6,100 | No | 2,457 |
| 7/6, 3:55 am | $6,100 | No | 7,857 |
| 7/6, 3:55 am | $6,066 | No | 8,657 |
| 7/6, 3:55 am | $6,017 | No | 4,495 |
| 7/6, 3:48 am | $6,017 | No | 12,137 |
| 7/6, 3:47 am | $5,958 | No | 22,827 |
| 7/6, 3:47 am | $5,957 | No | 9,334 |
| 7/6, 3:47 am | $5,957 | No | 548 |
| 7/6, 3:44 am | $5,957 | No | 1,836 |
| 7/6, 3:44 am | $5,954 | No | 3,724 |
| 7/6, 3:28 am | $5,954 | No | 342 |
| 7/6, 3:28 am | $5,952 | No | 2,760 |
| 7/6, 3:26 am | $5,952 | No | 3,857 |
| 7/6, 3:26 am | $5,952 | No | 779 |
| 7/6, 3:26 am | $5,849 | No | 18,449 |
| 7/6, 3:26 am | $5,831 | No | 274 |
| 7/6, 3:26 am | $5,830 | No | 5,833 |
| 7/6, 3:19 am | $5,204 | No | 3,821 |
| 7/6, 3:19 am | $5,168 | No | 3,295 |
| 7/6, 3:11 am | $5,792 | No | 1,284 |
| 7/6, 3:06 am | $5,792 | No | 232 |
| 7/6, 3:06 am | $5,792 | No | 2,656 |
| 7/6, 3:06 am | $5,791 | No | 14,117 |
| 7/6, 3:06 am | $5,741 | No | 14,272 |
| 7/6, 3:06 am | $5,722 | No | 7,621 |
| 7/6, 3:06 am | $5,722 | No | 3,814 |
| 7/6, 3:06 am | $5,513 | No | 8,925 |
| 7/6, 2:57 am | $5,741 | No | 12,279 |
| 7/6, 2:57 am | $5,740 | No | 704 |
| 7/6, 2:57 am | $5,740 | No | 4,727 |
| 7/6, 2:57 am | $5,740 | No | 765 |
| 7/6, 2:57 am | $5,740 | No | 2,984 |
| 7/6, 2:56 am | $5,740 | No | 6,268 |
| 7/6, 2:56 am | $5,723 | No | 17,415 |
| 7/6, 2:56 am | $5,696 | No | 2,885 |
| 7/6, 2:56 am | $5,696 | No | 4,565 |
| 7/6, 2:52 am | $5,696 | No | 1,666 |
| 7/6, 2:52 am | $5,661 | No | 3,660 |
| 7/6, 2:52 am | $5,657 | No | 1,771 |
| 7/6, 2:52 am | $5,633 | No | 13,876 |
| 7/6, 2:52 am | $5,599 | No | 19,116 |
| 7/6, 2:52 am | $5,559 | No | 521 |
| 7/6, 2:52 am | $5,559 | No | 5,317 |
| 7/6, 2:52 am | $5,559 | No | 836 |
| 7/6, 2:49 am | $5,559 | No | 137 |
| 7/6, 2:49 am | $5,559 | No | 422 |
| 7/6, 2:48 am | $5,095 | No | 4,077 |
| 7/6, 2:48 am | $5,095 | No | 4,079 |
| 7/6, 2:48 am | $5,095 | No | 594 |
| 7/6, 2:47 am | $5,095 | No | 249 |
| 7/6, 2:47 am | $5,095 | No | 4,881 |
| 7/6, 2:47 am | $5,016 | No | 12,344 |
| 7/6, 2:47 am | $4,862 | No | 7,359 |
| 7/6, 2:47 am | $4,862 | No | 2,834 |
| 7/6, 2:39 am | $4,862 | No | 243 |
| 7/6, 2:39 am | $4,862 | No | 4,300 |
| 7/6, 2:26 am | $5,606 | No | 6,776 |
| 7/6, 2:26 am | $5,588 | No | 1,185 |
| 7/6, 2:26 am | $5,544 | No | 26,516 |
| 7/6, 2:26 am | $5,544 | No | 4,735 |
| 7/6, 2:22 am | $5,588 | No | 100 |
| 7/6, 2:22 am | $5,588 | No | 17,414 |
| 7/6, 1:56 am | $5,622 | No | 3,614 |
| 7/6, 1:56 am | $5,414 | No | 16,255 |
| 7/6, 1:56 am | $5,001 | No | 3,729 |
| 7/6, 1:56 am | $5,001 | No | 3,944 |
| 7/6, 1:48 am | $6,101 | No | 52,518 |
| 7/6, 1:48 am | $6,101 | No | 4,860 |
| 7/6, 1:48 am | $6,101 | No | 5,467 |
| 7/6, 1:48 am | $6,101 | No | 4,089 |
| 7/6, 1:48 am | $6,101 | No | 34,015 |
| 7/6, 1:48 am | $5,789 | No | 3,264 |
| 7/6, 1:46 am | $5,789 | No | 217 |
| 7/6, 1:46 am | $5,789 | No | 19,998 |
| 7/6, 1:46 am | $5,008 | No | 1,453 |
| 7/6, 1:46 am | $5,008 | No | 3,281 |
| 7/6, 1:46 am | $5,008 | No | 2,499 |
| 7/6, 1:42 am | $5,789 | No | 269 |
| 7/6, 1:42 am | $5,789 | No | 11,042 |
| 7/6, 1:42 am | $5,416 | No | 12,076 |
| 7/6, 1:42 am | $5,105 | No | 2,665 |
| 7/6, 1:42 am | $5,105 | No | 6,016 |
| 7/6, 1:42 am | $5,105 | No | 1,951 |
| 7/6, 1:42 am | $5,086 | No | 3,491 |
| 7/6, 1:39 am | $6,101 | No | 133 |
| 7/6, 1:39 am | $6,101 | No | 3,043 |
| 7/6, 1:39 am | $6,101 | No | 529 |
| 7/6, 1:39 am | $6,101 | No | 24,118 |
| 7/6, 1:33 am | $6,101 | No | 166 |
| 7/6, 1:33 am | $6,101 | No | 40,268 |
| 7/6, 1:31 am | $6,101 | No | 49,527 |
| 7/6, 1:31 am | $6,101 | No | 5,034 |
| 7/6, 1:31 am | $6,101 | No | 904 |
| 7/6, 1:31 am | $6,101 | No | 15,247 |
| 7/6, 1:31 am | $6,101 | No | 5,427 |
| 7/6, 1:31 am | $6,101 | No | 37,304 |
| 7/6, 1:31 am | $6,101 | No | 8,760 |
| 7/6, 1:31 am | $6,101 | No | 5,297 |
| 7/6, 1:30 am | $5,624 | No | 16,711 |
| 7/6, 1:30 am | $5,624 | No | 3,135 |
| 7/6, 1:30 am | $5,624 | No | 970 |
| 7/6, 1:23 am | $5,624 | No | 118 |
| 7/6, 1:23 am | $5,604 | No | 130 |
| 7/6, 1:23 am | $5,604 | No | 9,158 |
| 7/6, 1:11 am | $6,101 | No | 268 |
| 7/6, 1:11 am | $6,101 | No | 45,955 |
| 7/6, 1:11 am | $6,101 | No | 4,833 |
| 7/6, 1:11 am | $6,101 | No | 39,583 |
| 7/6, 1:04 am | $6,101 | No | 1,364 |
| 7/6, 1:04 am | $6,101 | No | 225 |
| 7/6, 1:04 am | $6,101 | No | 42,101 |
| 7/6, 1:04 am | $6,004 | No | 5,129 |
| 7/6, 1:02 am | $6,004 | No | 136 |
| 7/6, 1:02 am | $6,004 | No | 3,854 |
| 7/6, 1:02 am | $6,004 | No | 1,159 |
| 7/6, 1:02 am | $6,004 | No | 1,979 |
| 7/6, 1:02 am | $5,957 | No | 20,925 |
| 7/6, 1:02 am | $5,957 | No | 7,118 |
| 7/6, 1:02 am | $5,956 | No | 2,600 |
| 7/6, 1:02 am | $5,956 | No | 6,118 |
| 7/6, 1:02 am | $5,956 | No | 9,479 |
| 7/6, 1:02 am | $5,936 | No | 9,704 |
| 7/6, 1:02 am | $5,660 | No | 25,250 |
| 7/6, 1:02 am | $5,624 | No | 8,052 |
| 7/6, 1:02 am | $5,580 | No | 21,757 |
| 7/6, 1:00 am | $5,580 | No | 300 |
| 7/6, 1:00 am | $5,580 | No | 928 |
| 7/6, 1:00 am | $5,570 | No | 777 |
| 7/6, 1:00 am | $5,570 | No | 12,191 |
| 7/6, 1:00 am | $5,569 | No | 24,907 |
| 7/6, 12:52 am | $5,569 | No | 3,255 |
| 7/6, 12:52 am | $5,545 | No | 6,878 |
| 7/6, 12:52 am | $5,510 | No | 2,703 |
| 7/6, 12:52 am | $5,401 | No | 6,740 |
| 7/6, 12:52 am | $5,345 | No | 3,584 |
| 7/6, 12:52 am | $5,345 | No | 1,105 |
| 7/6, 12:50 am | $5,345 | No | 335 |
| 7/6, 12:50 am | $5,345 | No | 2,658 |
| 7/6, 12:21 am | $5,267 | No | 7,933 |
| 7/6, 12:13 am | $5,267 | No | 31,467 |
| 7/6, 12:13 am | $5,267 | No | 20,363 |
| 7/6, 12:10 am | $5,267 | No | 21,246 |
| 7/5, 11:46 pm | $6,101 | No | 24,902 |
| 7/5, 11:46 pm | $6,101 | No | 4,186 |
| 7/5, 11:46 pm | $6,101 | No | 2,537 |
| 7/5, 11:46 pm | $6,100 | No | 4,692 |
| 7/5, 11:46 pm | $6,062 | No | 1,445 |
| 7/5, 11:46 pm | $5,877 | No | 10,980 |
| 7/5, 11:46 pm | $5,877 | No | 6,470 |
| 7/5, 11:46 pm | $5,877 | No | 5,310 |
| 7/5, 11:46 pm | $5,877 | No | 893 |
| 7/5, 11:46 pm | $5,863 | No | 21,451 |
| 7/5, 11:46 pm | $5,722 | No | 7,739 |
| 7/5, 11:45 pm | $5,621 | No | 20,556 |
| 7/5, 11:45 pm | $5,427 | No | 3,900 |
| 7/5, 11:45 pm | $5,267 | No | 34,327 |
| 7/5, 11:42 pm | $5,267 | No | 137 |
| 7/5, 11:41 pm | $5,267 | No | 4,438 |
| 7/5, 11:31 pm | $6,100 | No | 18,999 |
| 7/5, 11:31 pm | $6,100 | No | 618 |
| 7/5, 11:31 pm | $5,664 | No | 5,148 |
| 7/5, 11:31 pm | $5,664 | No | 964 |
| 7/5, 11:31 pm | $5,664 | No | 128 |
| 7/5, 11:31 pm | $5,664 | No | 641 |
| 7/5, 11:31 pm | $5,664 | No | 132 |
| 7/5, 11:31 pm | $5,664 | No | 1,503 |
| 7/5, 11:31 pm | $5,554 | No | 16,345 |
| 7/5, 11:31 pm | $4,990 | No | 9,120 |
| 7/5, 11:28 pm | $5,554 | No | 9,211 |
| 7/5, 11:28 pm | $5,005 | No | 8,572 |
| 7/5, 11:28 pm | $5,005 | No | 4,770 |
| 7/5, 11:18 pm | $5,554 | No | 266 |
| 7/5, 11:18 pm | $5,498 | No | 10,870 |
| 7/5, 11:09 pm | $6,100 | No | 7,353 |
| 7/5, 11:09 pm | $5,425 | No | 6,732 |
| 7/5, 11:07 pm | $6,100 | No | 35,335 |
| 7/5, 11:07 pm | $5,453 | No | 7,879 |
| 7/5, 11:07 pm | $5,453 | No | 5,732 |
| 7/5, 11:07 pm | $5,453 | No | 969 |
| 7/5, 11:03 pm | $5,267 | No | 21,129 |
| 7/5, 11:03 pm | $5,267 | No | 9,089 |
| 7/5, 11:03 pm | $5,267 | No | 1,063 |
| 7/5, 10:57 pm | $6,100 | No | 22,060 |
| 7/5, 10:57 pm | $6,027 | No | 6,800 |
| 7/5, 10:57 pm | $6,016 | No | 7,729 |
| 7/5, 10:57 pm | $5,612 | No | 7,146 |
| 7/5, 10:57 pm | $5,612 | No | 1,016 |
| 7/5, 10:55 pm | $5,612 | No | 17,434 |
| 7/5, 10:55 pm | $5,558 | No | 712 |
| 7/5, 10:55 pm | $5,522 | No | 19,970 |
| 7/5, 10:46 pm | $5,558 | No | 28,855 |
| 7/5, 10:46 pm | $5,558 | No | 2,151 |
| 7/5, 10:46 pm | $5,447 | No | 22,828 |
| 7/5, 10:46 pm | $5,307 | No | 7,000 |
| 7/5, 10:46 pm | $5,294 | No | 5,769 |
| 7/5, 10:46 pm | $5,281 | No | 23,235 |
| 7/5, 10:29 pm | $5,281 | No | 98 |
| 7/5, 10:29 pm | $5,281 | No | 17,288 |
| 7/5, 10:15 pm | $5,789 | No | 231 |
| 7/5, 10:15 pm | $5,789 | No | 13,640 |
| 7/5, 10:14 pm | $5,789 | No | 2,588 |
| 7/5, 10:14 pm | $5,773 | No | 7,144 |
| 7/5, 10:05 pm | $5,865 | No | 26,518 |
| 7/5, 10:05 pm | $5,865 | No | 5,573 |
| 7/5, 10:05 pm | $5,865 | No | 902 |
| 7/5, 10:01 pm | $6,100 | No | 226 |
| 7/5, 10:01 pm | $6,100 | No | 3,516 |
| 7/5, 10:01 pm | $5,656 | No | 16,588 |
| 7/5, 10:01 pm | $5,521 | No | 14,443 |
| 7/5, 10:01 pm | $5,521 | No | 4,636 |
| 7/5, 9:55 pm | $6,100 | No | 9,129 |
| 7/5, 9:55 pm | $6,074 | No | 2,005 |
| 7/5, 9:55 pm | $6,056 | No | 2,767 |
| 7/5, 9:55 pm | $5,496 | No | 24,536 |
| 7/5, 9:55 pm | $5,496 | No | 5,038 |
| 7/5, 9:55 pm | $5,153 | No | 1,383 |
| 7/5, 9:55 pm | $5,153 | No | 1,151 |
| 7/5, 9:44 pm | $5,839 | No | 16,122 |
| 7/5, 9:44 pm | $5,839 | No | 5,821 |
| 7/5, 9:44 pm | $5,839 | No | 968 |
| 7/5, 9:42 pm | $5,839 | No | 6,493 |
| 7/5, 9:42 pm | $5,729 | No | 12,752 |
| 7/5, 9:42 pm | $5,674 | No | 8,140 |
| 7/5, 9:39 pm | $5,611 | No | 15,580 |
| 7/5, 9:39 pm | $5,583 | No | 1,348 |
| 7/5, 9:33 pm | $5,583 | No | 8,542 |
| 7/5, 9:33 pm | $5,527 | No | 9,067 |
| 7/5, 9:33 pm | $5,498 | No | 24,939 |
| 7/5, 9:33 pm | $5,490 | No | 1,585 |
| 7/5, 9:33 pm | $5,364 | No | 5,457 |
| 7/5, 9:33 pm | $5,364 | No | 5,874 |
| 7/5, 9:33 pm | $5,364 | No | 970 |
| 7/5, 9:29 pm | $5,364 | No | 3,326 |
| 7/5, 9:02 pm | $5,668 | No | 2,949 |
| 7/5, 9:02 pm | $5,454 | No | 3,390 |
| 7/5, 9:02 pm | $5,364 | No | 5,004 |
| 7/5, 9:02 pm | $5,364 | No | 1,059 |
| 7/5, 9:02 pm | $5,210 | No | 3,481 |
| 7/5, 9:02 pm | $5,210 | No | 708 |
| 7/5, 8:40 pm | $6,074 | No | 1,951 |
| 7/5, 8:40 pm | $6,074 | No | 3,211 |
| 7/5, 8:40 pm | $6,074 | No | 13,025 |
| 7/5, 8:37 pm | $5,671 | No | 7,380 |
| 7/5, 8:37 pm | $5,324 | No | 1,331 |
| 7/5, 8:37 pm | $5,101 | No | 1,653 |
| 7/5, 8:32 pm | $5,324 | No | 23,483 |
| 7/5, 8:32 pm | $5,206 | No | 6,579 |
| 7/5, 8:32 pm | $5,101 | No | 17,012 |
| 7/5, 8:22 pm | $5,469 | No | 21,398 |
| 7/5, 8:13 pm | $6,936 | No | 11,744 |
| 7/5, 8:13 pm | $6,936 | No | 18,791 |
| 7/5, 8:13 pm | $5,673 | No | 14,836 |
| 7/5, 8:13 pm | $5,446 | No | 4,238 |
| 7/5, 8:13 pm | $5,174 | No | 672 |
| 7/5, 8:04 pm | $7,586 | No | 10,850 |
| 7/5, 8:04 pm | $7,091 | No | 17,377 |
| 7/5, 8:04 pm | $5,702 | No | 6,642 |
| 7/5, 8:00 pm | $7,091 | No | 7,636 |
| 7/5, 8:00 pm | $5,510 | No | 3,523 |
| 7/5, 8:00 pm | $5,510 | No | 852 |
| 7/5, 7:49 pm | $7,658 | No | 7,976 |
| 7/5, 7:49 pm | $6,158 | No | 15,818 |
| 7/5, 7:49 pm | $5,578 | No | 7,030 |
| 7/5, 7:49 pm | $5,514 | No | 6,436 |
| 7/5, 7:49 pm | $5,514 | No | 6,042 |
| 7/5, 7:49 pm | $5,514 | No | 1,142 |
| 7/5, 7:42 pm | $6,158 | No | 194 |
| 7/5, 7:42 pm | $6,158 | No | 3,260 |
| 7/5, 7:42 pm | $6,158 | No | 11,144 |
| 7/5, 7:42 pm | $5,769 | No | 17,401 |
| 7/5, 7:42 pm | $5,769 | No | 286 |
| 7/5, 7:42 pm | $5,759 | No | 3,516 |
| 7/5, 7:42 pm | $5,702 | No | 1,738 |
| 7/5, 7:42 pm | $5,604 | No | 149 |
| 7/5, 7:42 pm | $5,604 | No | 27,608 |
| 7/5, 7:41 pm | $5,604 | No | 436 |
| 7/5, 7:33 pm | $5,604 | No | 5,404 |
| 7/5, 7:33 pm | $5,455 | No | 14,984 |
| 7/5, 7:33 pm | $5,454 | No | 20,728 |
| 7/5, 7:33 pm | $5,454 | No | 3,731 |
| 7/5, 7:33 pm | $5,311 | No | 2,186 |
| 7/5, 7:33 pm | $5,311 | No | 5,826 |
| 7/5, 7:33 pm | $5,311 | No | 143 |
| 7/5, 7:11 pm | $5,784 | No | 7,424 |
| 7/5, 7:11 pm | $5,735 | No | 10,009 |
| 7/5, 7:11 pm | $5,735 | No | 3,613 |
| 7/5, 7:11 pm | $5,735 | No | 3,952 |
| 7/5, 7:01 pm | $6,478 | No | 4,567 |
| 7/5, 7:01 pm | $6,196 | No | 6,977 |
| 7/5, 7:01 pm | $6,065 | No | 3,516 |
| 7/5, 6:59 pm | $5,842 | No | 3 |
| 7/5, 6:59 pm | $5,842 | No | 280 |
| 7/5, 6:59 pm | $5,842 | No | 8,686 |
| 7/5, 6:54 pm | $6,094 | No | 6,124 |
| 7/5, 6:54 pm | $6,094 | No | 2,281 |
| 7/5, 6:53 pm | $5,824 | No | 2,677 |
| 7/5, 6:53 pm | $5,824 | No | 7,524 |
| 7/5, 6:53 pm | $5,751 | No | 3,451 |
| 7/5, 6:53 pm | $5,740 | No | 9,911 |
| 7/5, 6:53 pm | $5,665 | No | 5,373 |
| 7/5, 6:53 pm | $5,613 | No | 1,412 |
| 7/5, 6:53 pm | $5,556 | No | 7,746 |
| 7/5, 6:53 pm | $5,528 | No | 1,665 |
| 7/5, 6:49 pm | $5,556 | No | 1,442 |
| 7/5, 6:49 pm | $5,267 | No | 15,062 |
| 7/5, 6:49 pm | $5,267 | No | 4,585 |
| 7/5, 6:33 pm | $5,613 | No | 22,324 |
| 7/5, 6:33 pm | $5,613 | No | 2,688 |
| 7/5, 6:33 pm | $5,613 | No | 5,281 |
| 7/5, 6:33 pm | $5,184 | No | 7,656 |
| 7/5, 6:25 pm | $5,951 | No | 8,545 |
| 7/5, 6:25 pm | $5,951 | No | 613 |
| 7/5, 6:25 pm | $5,951 | No | 11,272 |
| 7/5, 6:25 pm | $5,545 | No | 13,049 |
| 7/5, 6:15 pm | $5,776 | No | 7,056 |
| 7/5, 6:12 pm | $5,894 | No | 5,951 |
| 7/5, 6:10 pm | $5,894 | No | 569 |
| 7/5, 6:09 pm | $5,495 | No | 3,755 |
| 7/5, 6:01 pm | $5,926 | No | 15,634 |
| 7/5, 6:01 pm | $5,748 | No | 3,618 |
| 7/5, 6:01 pm | $5,748 | No | 4,561 |
| 7/5, 6:01 pm | $5,748 | No | 4,661 |
| 7/5, 6:01 pm | $5,736 | No | 22,031 |
| 7/5, 6:00 pm | $5,361 | No | 25,895 |
| 7/5, 6:00 pm | $5,321 | No | 14,600 |
| 7/5, 5:53 pm | $5,190 | No | 12,488 |
| 7/5, 5:46 pm | $5,652 | No | 4,117 |
| 7/5, 5:46 pm | $5,598 | No | 25,723 |
| 7/5, 5:46 pm | $5,554 | No | 10,354 |
| 7/5, 5:46 pm | $5,554 | No | 9,313 |
| 7/5, 5:41 pm | $5,554 | No | 133 |
| 7/5, 5:41 pm | $5,554 | No | 3,402 |
| 7/5, 5:40 pm | $5,554 | No | 7,040 |
| 7/5, 5:40 pm | $5,500 | No | 9,320 |
| 7/5, 5:40 pm | $5,314 | No | 6,660 |
| 7/5, 5:40 pm | $5,287 | No | 4,691 |
| 7/5, 5:38 pm | $5,287 | No | 2,293 |
| 7/5, 5:38 pm | $5,287 | No | 10,948 |
| 7/5, 5:38 pm | $5,261 | No | 7,105 |
| 7/5, 5:28 pm | $4,858 | No | 19,729 |
| 7/5, 5:28 pm | $4,858 | No | 7,528 |
| 7/5, 5:28 pm | $4,858 | No | 1,450 |
| 7/5, 5:23 pm | $5,729 | No | 702 |
| 7/5, 5:22 pm | $5,729 | No | 232 |
| 7/5, 5:22 pm | $5,729 | No | 5,706 |
| 7/5, 5:22 pm | $5,717 | No | 2,168 |
| 7/5, 5:22 pm | $5,692 | No | 3,751 |
| 7/5, 5:14 pm | $5,748 | No | 14,002 |
| 7/5, 5:09 pm | $6,101 | No | 14,119 |
| 7/5, 5:09 pm | $5,647 | No | 6,244 |
| 7/5, 5:09 pm | $5,647 | No | 5,837 |
| 7/5, 5:09 pm | $5,647 | No | 1,265 |
| 7/5, 5:09 pm | $5,640 | No | 15,833 |
| 7/5, 4:51 pm | $5,595 | No | 8,559 |
| 7/5, 4:51 pm | $5,595 | No | 4,502 |
| 7/5, 4:48 pm | $8,422 | No | 429 |
| 7/5, 4:48 pm | $8,261 | No | 24,934 |
| 7/5, 4:35 pm | $8,261 | No | 5,688 |
| 7/5, 4:35 pm | $5,734 | No | 19,317 |
| 7/5, 4:35 pm | $5,734 | No | 3,641 |
| 7/5, 4:35 pm | $5,568 | No | 1,045 |
| 7/5, 4:27 pm | $5,734 | No | 256 |
| 7/5, 4:27 pm | $5,734 | No | 1,956 |
| 7/5, 4:27 pm | $5,259 | No | 4,387 |
| Eastern Time | Price | Standing Order | Amount |