Business
Last 24 Hour Purchases of Reset #6683
Graph
24 Hour Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $3,587 | $4,866 | $5,700 | 3,730,769 |
History
| Eastern Time | Price | Standing Order | Amount |
|---|---|---|---|
| 9/6, 4:49 am | $4,595 | No | 29,649 |
| 9/6, 4:49 am | $4,048 | No | 28,500 |
| 9/6, 4:43 am | $4,595 | No | 199 |
| 9/6, 4:43 am | $4,595 | No | 14,476 |
| 9/6, 4:43 am | $3,587 | No | 20,823 |
| 9/6, 4:38 am | $5,600 | No | 215 |
| 9/6, 4:38 am | $5,600 | No | 30,020 |
| 9/6, 4:38 am | $5,296 | No | 7,332 |
| 9/6, 4:38 am | $4,878 | No | 9,771 |
| 9/6, 4:38 am | $4,878 | No | 5,204 |
| 9/6, 4:38 am | $4,128 | No | 297 |
| 9/6, 4:37 am | $4,128 | No | 254 |
| 9/6, 4:37 am | $4,128 | No | 6,959 |
| 9/6, 4:37 am | $4,128 | No | 3,480 |
| 9/6, 4:37 am | $4,048 | No | 28,583 |
| 9/6, 4:26 am | $4,878 | No | 22,833 |
| 9/6, 4:26 am | $4,868 | No | 4,509 |
| 9/6, 4:24 am | $4,868 | No | 2,322 |
| 9/6, 4:24 am | $4,169 | No | 621 |
| 9/6, 3:59 am | $5,273 | No | 4,323 |
| 9/6, 3:59 am | $5,273 | No | 127 |
| 9/6, 3:59 am | $5,273 | No | 5,126 |
| 9/6, 3:59 am | $5,021 | No | 9,863 |
| 9/6, 3:59 am | $4,822 | No | 26,785 |
| 9/6, 3:57 am | $4,417 | No | 4,535 |
| 9/6, 3:30 am | $5,600 | No | 170 |
| 9/6, 3:30 am | $5,600 | No | 34,622 |
| 9/6, 3:30 am | $5,491 | No | 2,262 |
| 9/6, 3:29 am | $5,396 | No | 22,154 |
| 9/6, 3:24 am | $5,491 | No | 501 |
| 9/6, 3:24 am | $5,491 | No | 1,769 |
| 9/6, 3:24 am | $5,491 | No | 31,826 |
| 9/6, 3:24 am | $5,491 | No | 1,113 |
| 9/6, 3:24 am | $5,491 | No | 2,929 |
| 9/6, 3:24 am | $5,491 | No | 2,201 |
| 9/6, 3:24 am | $5,491 | No | 1,656 |
| 9/6, 3:24 am | $5,491 | No | 146 |
| 9/6, 3:24 am | $4,769 | No | 5,046 |
| 9/6, 3:23 am | $4,769 | No | 87 |
| 9/6, 3:23 am | $4,769 | No | 1,144 |
| 9/6, 3:23 am | $4,769 | No | 4,970 |
| 9/6, 3:23 am | $4,048 | No | 37,425 |
| 9/6, 3:23 am | $4,048 | No | 13,471 |
| 9/6, 3:09 am | $5,491 | No | 4,650 |
| 9/6, 3:09 am | $5,360 | No | 1,068 |
| 9/6, 3:00 am | $5,360 | No | 3,254 |
| 9/6, 3:00 am | $4,769 | No | 4,792 |
| 9/6, 2:54 am | $4,529 | No | 4,676 |
| 9/6, 2:51 am | $4,529 | No | 6,467 |
| 9/6, 2:51 am | $4,492 | No | 14,273 |
| 9/6, 2:51 am | $4,492 | No | 7,707 |
| 9/6, 2:51 am | $4,492 | No | 923 |
| 9/6, 2:51 am | $4,492 | No | 4,357 |
| 9/6, 2:51 am | $4,196 | No | 9,146 |
| 9/6, 2:36 am | $4,196 | No | 3,270 |
| 9/6, 2:17 am | $5,430 | No | 14,218 |
| 9/6, 2:17 am | $5,421 | No | 11,288 |
| 9/6, 2:17 am | $5,379 | No | 2,544 |
| 9/6, 2:17 am | $5,217 | No | 10,032 |
| 9/6, 2:17 am | $5,163 | No | 3,681 |
| 9/6, 2:17 am | $5,143 | No | 9,726 |
| 9/6, 2:17 am | $5,085 | No | 6,038 |
| 9/6, 2:17 am | $5,085 | No | 2,120 |
| 9/6, 2:17 am | $5,085 | No | 1,046 |
| 9/6, 2:15 am | $3,957 | No | 25,759 |
| 9/6, 1:58 am | $4,959 | No | 4,023 |
| 9/6, 1:58 am | $4,482 | No | 39,240 |
| 9/6, 1:57 am | $4,959 | No | 291 |
| 9/6, 1:57 am | $4,959 | No | 17,456 |
| 9/6, 1:57 am | $4,953 | No | 13,479 |
| 9/6, 1:57 am | $4,710 | No | 15,460 |
| 9/6, 1:53 am | $4,710 | No | 320 |
| 9/6, 1:53 am | $4,710 | No | 5,605 |
| 9/6, 1:53 am | $4,578 | No | 8,327 |
| 9/6, 1:53 am | $4,477 | No | 4,311 |
| 9/6, 1:53 am | $4,429 | No | 7,877 |
| 9/6, 1:53 am | $4,239 | No | 25,883 |
| 9/6, 1:53 am | $4,020 | No | 4,215 |
| 9/6, 1:53 am | $4,020 | No | 9,654 |
| 9/6, 1:53 am | $4,020 | No | 2,050 |
| 9/6, 1:36 am | $4,020 | No | 4,700 |
| 9/6, 1:36 am | $4,020 | No | 636 |
| 9/6, 1:36 am | $3,959 | No | 4,493 |
| 9/6, 1:36 am | $3,959 | No | 8,005 |
| 9/6, 1:36 am | $3,959 | No | 1,370 |
| 9/6, 12:59 am | $5,430 | No | 312 |
| 9/6, 12:59 am | $5,430 | No | 9,503 |
| 9/6, 12:58 am | $5,326 | No | 3,814 |
| 9/6, 12:58 am | $5,216 | No | 18,140 |
| 9/6, 12:58 am | $5,162 | No | 4,329 |
| 9/6, 12:58 am | $5,116 | No | 6,282 |
| 9/6, 12:58 am | $5,116 | No | 5,008 |
| 9/6, 12:58 am | $5,116 | No | 1,025 |
| 9/6, 12:58 am | $5,116 | No | 5,795 |
| 9/6, 12:58 am | $5,116 | No | 4,158 |
| 9/6, 12:58 am | $5,069 | No | 1,857 |
| 9/6, 12:58 am | $5,069 | No | 6,322 |
| 9/6, 12:58 am | $4,853 | No | 11,086 |
| 9/6, 12:56 am | $5,001 | No | 14,942 |
| 9/6, 12:56 am | $4,810 | No | 185 |
| 9/6, 12:56 am | $4,719 | No | 6,519 |
| 9/6, 12:56 am | $4,719 | No | 3,793 |
| 9/6, 12:49 am | $4,124 | No | 6,172 |
| 9/6, 12:49 am | $4,124 | No | 1,913 |
| 9/6, 12:20 am | $4,905 | No | 9,163 |
| 9/6, 12:20 am | $4,878 | No | 8,066 |
| 9/6, 12:20 am | $4,878 | No | 2,584 |
| 9/6, 12:20 am | $4,823 | No | 3,723 |
| 9/6, 12:20 am | $4,670 | No | 6,486 |
| 9/6, 12:11 am | $4,320 | No | 22,776 |
| 9/6, 12:03 am | $4,878 | No | 19,644 |
| 9/5, 11:54 pm | $4,637 | No | 6,183 |
| 9/5, 11:54 pm | $4,471 | No | 7,970 |
| 9/5, 11:54 pm | $4,454 | No | 26,166 |
| 9/5, 11:54 pm | $4,278 | No | 2,689 |
| 9/5, 11:39 pm | $4,637 | No | 894 |
| 9/5, 11:39 pm | $4,563 | No | 12,028 |
| 9/5, 11:25 pm | $4,563 | No | 2,338 |
| 9/5, 11:25 pm | $4,488 | No | 26,312 |
| 9/5, 11:00 pm | $4,048 | No | 19,512 |
| 9/5, 10:36 pm | $4,817 | No | 20,712 |
| 9/5, 10:36 pm | $4,356 | No | 3,311 |
| 9/5, 10:36 pm | $4,061 | No | 12,044 |
| 9/5, 10:36 pm | $3,828 | No | 2,040 |
| 9/5, 10:36 pm | $3,828 | No | 7,680 |
| 9/5, 10:23 pm | $5,600 | No | 617 |
| 9/5, 10:23 pm | $5,600 | No | 17,726 |
| 9/5, 10:23 pm | $5,218 | No | 7,990 |
| 9/5, 10:23 pm | $5,122 | No | 2,515 |
| 9/5, 10:21 pm | $5,122 | No | 694 |
| 9/5, 10:21 pm | $5,122 | No | 270 |
| 9/5, 10:21 pm | $5,020 | No | 26,198 |
| 9/5, 10:21 pm | $4,471 | No | 18,207 |
| 9/5, 10:21 pm | $4,471 | No | 6,700 |
| 9/5, 10:21 pm | $4,471 | No | 1,587 |
| 9/5, 10:18 pm | $5,020 | No | 3,620 |
| 9/5, 10:18 pm | $5,020 | No | 1,376 |
| 9/5, 10:18 pm | $5,020 | No | 12,346 |
| 9/5, 10:18 pm | $4,403 | No | 12,648 |
| 9/5, 10:06 pm | $5,020 | No | 5,900 |
| 9/5, 10:06 pm | $4,937 | No | 26,029 |
| 9/5, 10:06 pm | $4,620 | No | 8,063 |
| 9/5, 10:06 pm | $4,488 | No | 1,451 |
| 9/5, 10:06 pm | $4,488 | No | 5,693 |
| 9/5, 9:43 pm | $5,020 | No | 7,372 |
| 9/5, 9:43 pm | $4,718 | No | 15,778 |
| 9/5, 9:43 pm | $4,718 | No | 2,215 |
| 9/5, 9:39 pm | $4,718 | No | 1,262 |
| 9/5, 9:32 pm | $4,718 | No | 13,354 |
| 9/5, 9:21 pm | $5,218 | No | 89 |
| 9/5, 9:21 pm | $5,218 | No | 12,370 |
| 9/5, 9:21 pm | $4,803 | No | 8,291 |
| 9/5, 9:21 pm | $4,363 | No | 8,964 |
| 9/5, 9:21 pm | $4,312 | No | 4,450 |
| 9/5, 9:21 pm | $4,312 | No | 2,628 |
| 9/5, 9:21 pm | $4,312 | No | 312 |
| 9/5, 9:21 pm | $4,145 | No | 934 |
| 9/5, 9:21 pm | $4,124 | No | 6,771 |
| 9/5, 9:21 pm | $4,124 | No | 183 |
| 9/5, 8:52 pm | $5,700 | No | 3,500 |
| 9/5, 8:52 pm | $3,957 | No | 11,630 |
| 9/5, 8:46 pm | $5,700 | No | 7,161 |
| 9/5, 8:46 pm | $5,700 | No | 11,631 |
| 9/5, 8:46 pm | $5,700 | No | 159 |
| 9/5, 8:46 pm | $5,700 | No | 3,633 |
| 9/5, 8:46 pm | $5,700 | No | 160 |
| 9/5, 8:46 pm | $5,700 | No | 256 |
| 9/5, 8:46 pm | $5,643 | No | 7,944 |
| 9/5, 8:46 pm | $5,619 | No | 29,574 |
| 9/5, 8:46 pm | $5,545 | No | 15,014 |
| 9/5, 8:46 pm | $5,510 | No | 16,120 |
| 9/5, 8:46 pm | $5,491 | No | 32,945 |
| 9/5, 8:46 pm | $5,491 | No | 33,147 |
| 9/5, 8:46 pm | $5,491 | No | 7,118 |
| 9/5, 8:44 pm | $5,322 | No | 26,373 |
| 9/5, 8:44 pm | $5,186 | No | 1,708 |
| 9/5, 8:41 pm | $5,322 | No | 12,925 |
| 9/5, 8:41 pm | $5,237 | No | 25,060 |
| 9/5, 8:39 pm | $4,763 | No | 9,010 |
| 9/5, 8:39 pm | $4,732 | No | 8,048 |
| 9/5, 8:31 pm | $4,166 | No | 27,367 |
| 9/5, 8:31 pm | $4,166 | No | 2,132 |
| 9/5, 8:09 pm | $4,166 | No | 237 |
| 9/5, 8:09 pm | $4,166 | No | 2,165 |
| 9/5, 8:09 pm | $4,166 | No | 17,287 |
| 9/5, 7:44 pm | $4,146 | No | 14,707 |
| 9/5, 7:17 pm | $5,491 | No | 4,221 |
| 9/5, 7:17 pm | $4,592 | No | 913 |
| 9/5, 7:17 pm | $4,236 | No | 30,165 |
| 9/5, 6:59 pm | $5,491 | No | 21,492 |
| 9/5, 6:49 pm | $5,095 | No | 4,752 |
| 9/5, 6:49 pm | $3,968 | No | 20,044 |
| 9/5, 6:49 pm | $3,968 | No | 8,571 |
| 9/5, 6:49 pm | $3,968 | No | 1,657 |
| 9/5, 6:35 pm | $5,317 | No | 20,792 |
| 9/5, 6:35 pm | $5,307 | No | 4,338 |
| 9/5, 6:35 pm | $5,307 | No | 4,601 |
| 9/5, 6:35 pm | $5,307 | No | 4,580 |
| 9/5, 6:35 pm | $5,307 | No | 1,513 |
| 9/5, 6:32 pm | $5,280 | No | 13,338 |
| 9/5, 6:32 pm | $5,278 | No | 27,120 |
| 9/5, 6:32 pm | $5,262 | No | 349 |
| 9/5, 6:32 pm | $5,202 | No | 5,203 |
| 9/5, 6:29 pm | $5,202 | No | 144 |
| 9/5, 6:29 pm | $5,202 | No | 2,829 |
| 9/5, 6:29 pm | $5,202 | No | 388 |
| 9/5, 6:29 pm | $5,202 | No | 22,472 |
| 9/5, 6:29 pm | $5,179 | No | 16,778 |
| 9/5, 6:29 pm | $5,016 | No | 11,269 |
| 9/5, 6:29 pm | $5,016 | No | 36,568 |
| 9/5, 6:24 pm | $5,005 | No | 8,403 |
| 9/5, 6:24 pm | $4,956 | No | 20,429 |
| 9/5, 6:24 pm | $4,931 | No | 70 |
| 9/5, 6:24 pm | $4,931 | No | 4,415 |
| 9/5, 6:23 pm | $4,896 | No | 13,286 |
| 9/5, 6:23 pm | $4,869 | No | 6,969 |
| 9/5, 6:23 pm | $4,834 | No | 7,021 |
| 9/5, 6:23 pm | $4,802 | No | 7,751 |
| 9/5, 6:18 pm | $4,767 | No | 17,782 |
| 9/5, 6:18 pm | $4,610 | No | 1,089 |
| 9/5, 6:13 pm | $4,610 | No | 7,857 |
| 9/5, 6:13 pm | $4,464 | No | 6,453 |
| 9/5, 6:13 pm | $4,236 | No | 8,783 |
| 9/5, 5:46 pm | $4,610 | No | 14,254 |
| 9/5, 5:46 pm | $4,585 | No | 7,439 |
| 9/5, 5:46 pm | $4,543 | No | 5,908 |
| 9/5, 5:46 pm | $4,508 | No | 3,245 |
| 9/5, 5:46 pm | $4,508 | No | 18,605 |
| 9/5, 5:46 pm | $4,489 | No | 15,321 |
| 9/5, 5:46 pm | $4,489 | No | 5,207 |
| 9/5, 5:46 pm | $4,400 | No | 2,192 |
| 9/5, 5:46 pm | $4,400 | No | 1,433 |
| 9/5, 5:28 pm | $4,400 | No | 12,462 |
| 9/5, 4:56 pm | $4,103 | No | 9,646 |
| 9/5, 4:35 pm | $4,230 | No | 21,097 |
| 9/5, 4:26 pm | $4,489 | No | 2,928 |
| 9/5, 4:26 pm | $4,489 | No | 2,394 |
| 9/5, 4:26 pm | $4,425 | No | 8,675 |
| 9/5, 4:26 pm | $4,356 | No | 9,445 |
| 9/5, 4:26 pm | $4,230 | No | 8,980 |
| 9/5, 4:23 pm | $4,230 | No | 18,921 |
| 9/5, 4:07 pm | $4,356 | No | 112 |
| 9/5, 4:07 pm | $4,356 | No | 1,777 |
| 9/5, 4:07 pm | $4,356 | No | 9,762 |
| 9/5, 4:07 pm | $4,230 | No | 23,302 |
| 9/5, 4:07 pm | $4,166 | No | 717 |
| 9/5, 3:07 pm | $5,468 | No | 19,628 |
| 9/5, 3:07 pm | $5,255 | No | 35,655 |
| 9/5, 3:07 pm | $5,115 | No | 1,029 |
| 9/5, 3:07 pm | $5,061 | No | 9,512 |
| 9/5, 3:07 pm | $5,037 | No | 22 |
| 9/5, 3:07 pm | $5,037 | No | 131 |
| 9/5, 3:07 pm | $5,034 | No | 4,428 |
| 9/5, 3:07 pm | $5,016 | No | 18,848 |
| 9/5, 3:07 pm | $5,016 | No | 29,544 |
| 9/5, 3:07 pm | $5,016 | No | 28,038 |
| 9/5, 3:07 pm | $5,016 | No | 25,115 |
| 9/5, 3:07 pm | $5,016 | No | 26,269 |
| 9/5, 3:07 pm | $4,801 | No | 4,214 |
| 9/5, 3:07 pm | $4,702 | No | 314 |
| 9/5, 3:01 pm | $4,702 | No | 250 |
| 9/5, 3:01 pm | $4,702 | No | 5,385 |
| 9/5, 3:01 pm | $4,610 | No | 24,553 |
| 9/5, 3:01 pm | $4,610 | No | 10,678 |
| 9/5, 3:00 pm | $4,610 | No | 7,710 |
| 9/5, 2:49 pm | $4,702 | No | 7,440 |
| 9/5, 2:49 pm | $4,610 | No | 22,846 |
| 9/5, 2:49 pm | $4,610 | No | 2,419 |
| 9/5, 2:41 pm | $4,702 | No | 49 |
| 9/5, 2:41 pm | $4,702 | No | 74 |
| 9/5, 2:41 pm | $4,702 | No | 2,534 |
| 9/5, 2:41 pm | $4,610 | No | 22,291 |
| 9/5, 2:35 pm | $4,801 | No | 44 |
| 9/5, 2:35 pm | $4,801 | No | 5,257 |
| 9/5, 2:35 pm | $4,702 | No | 24,649 |
| 9/5, 2:35 pm | $4,432 | No | 29,423 |
| 9/5, 2:35 pm | $4,432 | No | 4,118 |
| 9/5, 2:26 pm | $4,697 | No | 294 |
| 9/5, 2:26 pm | $4,459 | No | 2,211 |
| 9/5, 1:24 pm | $5,700 | No | 40,354 |
| 9/5, 1:24 pm | $5,700 | No | 1,090 |
| 9/5, 1:19 pm | $5,700 | No | 80 |
| 9/5, 1:19 pm | $5,700 | No | 11,676 |
| 9/5, 1:18 pm | $5,510 | No | 12,988 |
| 9/5, 1:18 pm | $5,491 | No | 15,704 |
| 9/5, 1:18 pm | $5,468 | No | 5,478 |
| 9/5, 1:18 pm | $5,468 | No | 5,106 |
| 9/5, 1:14 pm | $5,491 | No | 88 |
| 9/5, 1:14 pm | $5,491 | No | 15,348 |
| 9/5, 1:13 pm | $4,601 | No | 9,872 |
| 9/5, 1:09 pm | $5,491 | No | 4,818 |
| 9/5, 1:09 pm | $5,422 | No | 3,557 |
| 9/5, 1:09 pm | $5,376 | No | 11,087 |
| 9/5, 1:09 pm | $5,162 | No | 1,345 |
| 9/5, 1:04 pm | $5,162 | No | 203 |
| 9/5, 1:04 pm | $5,162 | No | 3,496 |
| 9/5, 1:04 pm | $5,063 | No | 3,934 |
| 9/5, 1:04 pm | $5,063 | No | 4,541 |
| 9/5, 1:04 pm | $4,984 | No | 15,940 |
| 9/5, 12:44 pm | $5,376 | No | 3,130 |
| 9/5, 12:43 pm | $5,323 | No | 9,861 |
| 9/5, 12:43 pm | $5,266 | No | 5,963 |
| 9/5, 12:43 pm | $5,266 | No | 5,324 |
| 9/5, 12:43 pm | $5,245 | No | 847 |
| 9/5, 12:43 pm | $5,245 | No | 1,808 |
| 9/5, 12:43 pm | $5,208 | No | 1,410 |
| 9/5, 12:43 pm | $4,910 | No | 3,434 |
| 9/5, 12:43 pm | $4,910 | No | 1,321 |
| 9/5, 12:39 pm | $4,910 | No | 9,562 |
| 9/5, 12:39 pm | $4,563 | No | 11,064 |
| 9/5, 12:39 pm | $4,464 | No | 954 |
| 9/5, 12:39 pm | $4,464 | No | 6,964 |
| 9/5, 12:39 pm | $4,464 | No | 1,343 |
| 9/5, 12:15 pm | $5,208 | No | 15,717 |
| 9/5, 12:15 pm | $5,194 | No | 7,887 |
| 9/5, 12:15 pm | $5,189 | No | 4,496 |
| 9/5, 12:15 pm | $5,171 | No | 164 |
| 9/5, 12:15 pm | $5,160 | No | 201 |
| 9/5, 12:15 pm | $5,160 | No | 4,922 |
| 9/5, 12:15 pm | $5,160 | No | 1,242 |
| 9/5, 12:15 pm | $5,160 | No | 116 |
| 9/5, 12:15 pm | $5,160 | No | 74 |
| 9/5, 12:15 pm | $4,907 | No | 20,398 |
| 9/5, 12:06 pm | $5,160 | No | 4,920 |
| 9/5, 12:06 pm | $5,153 | No | 12,267 |
| 9/5, 12:06 pm | $5,139 | No | 4,722 |
| 9/5, 12:06 pm | $5,139 | No | 3,202 |
| 9/5, 12:02 pm | $4,860 | No | 12,806 |
| 9/5, 12:02 pm | $4,860 | No | 3,411 |
| 9/5, 12:02 pm | $4,860 | No | 631 |
| 9/5, 11:55 am | $5,073 | No | 10,799 |
| 9/5, 11:55 am | $5,009 | No | 19,442 |
| 9/5, 11:55 am | $4,989 | No | 4,600 |
| 9/5, 11:55 am | $4,860 | No | 1,025 |
| 9/5, 11:55 am | $4,860 | No | 5,457 |
| 9/5, 11:55 am | $4,860 | No | 705 |
| 9/5, 11:55 am | $4,860 | No | 1,013 |
| 9/5, 11:44 am | $4,989 | No | 117 |
| 9/5, 11:44 am | $4,989 | No | 3,414 |
| 9/5, 11:44 am | $4,986 | No | 20,179 |
| 9/5, 11:44 am | $4,883 | No | 23,478 |
| 9/5, 11:33 am | $4,856 | No | 11,124 |
| 9/5, 11:33 am | $4,797 | No | 5,037 |
| 9/5, 11:33 am | $4,788 | No | 4,956 |
| 9/5, 11:22 am | $4,489 | No | 13,851 |
| 9/5, 11:06 am | $4,230 | No | 22,369 |
| 9/5, 10:09 am | $5,153 | No | 103 |
| 9/5, 10:09 am | $5,153 | No | 1,097 |
| 9/5, 10:09 am | $5,153 | No | 5,913 |
| 9/5, 10:09 am | $5,123 | No | 4,264 |
| 9/5, 10:09 am | $5,016 | No | 7,312 |
| 9/5, 10:09 am | $4,610 | No | 8,176 |
| 9/5, 9:37 am | $5,016 | No | 674 |
| 9/5, 9:37 am | $4,687 | No | 8,272 |
| 9/5, 9:37 am | $4,550 | No | 19,259 |
| 9/5, 9:37 am | $4,432 | No | 12,673 |
| 9/5, 9:04 am | $5,171 | No | 344 |
| 9/5, 9:04 am | $5,171 | No | 4,470 |
| 9/5, 9:04 am | $5,088 | No | 23,804 |
| 9/5, 8:45 am | $5,700 | No | 271 |
| 9/5, 8:45 am | $5,700 | No | 71,388 |
| 9/5, 8:43 am | $5,561 | No | 18,301 |
| 9/5, 8:43 am | $5,544 | No | 8,775 |
| 9/5, 8:41 am | $5,527 | No | 9,200 |
| 9/5, 8:41 am | $5,491 | No | 18,311 |
| 9/5, 8:37 am | $5,491 | No | 12,990 |
| 9/5, 8:37 am | $4,716 | No | 14,155 |
| 9/5, 8:37 am | $4,716 | No | 762 |
| 9/5, 8:37 am | $4,716 | No | 4,637 |
| 9/5, 8:36 am | $5,491 | No | 9,165 |
| 9/5, 8:36 am | $5,264 | No | 13,313 |
| 9/5, 8:36 am | $5,079 | No | 16,036 |
| 9/5, 8:36 am | $4,774 | No | 7,509 |
| 9/5, 8:36 am | $4,774 | No | 1,179 |
| 9/5, 8:27 am | $5,332 | No | 22,848 |
| 9/5, 8:27 am | $5,312 | No | 4,089 |
| 9/5, 8:27 am | $5,217 | No | 7,634 |
| 9/5, 8:27 am | $5,194 | No | 418 |
| 9/5, 8:27 am | $5,190 | No | 7,935 |
| 9/5, 8:27 am | $5,190 | No | 8,596 |
| 9/5, 8:27 am | $5,190 | No | 5,968 |
| 9/5, 8:27 am | $5,190 | No | 1,017 |
| 9/5, 8:26 am | $5,040 | No | 5,379 |
| 9/5, 8:26 am | $5,040 | No | 292 |
| 9/5, 8:26 am | $4,744 | No | 3,402 |
| 9/5, 8:23 am | $4,744 | No | 18,881 |
| 9/5, 8:12 am | $4,851 | No | 4,860 |
| 9/5, 8:12 am | $3,690 | No | 5,123 |
| 9/5, 8:12 am | $3,690 | No | 898 |
| 9/5, 8:06 am | $3,690 | No | 76 |
| 9/5, 8:06 am | $3,690 | No | 16,056 |
| 9/5, 7:53 am | $5,190 | No | 1,964 |
| 9/5, 7:53 am | $5,186 | No | 9,346 |
| 9/5, 7:53 am | $5,178 | No | 9,200 |
| 9/5, 7:53 am | $5,079 | No | 9,869 |
| 9/5, 7:53 am | $5,036 | No | 2,081 |
| 9/5, 7:53 am | $5,036 | No | 2,377 |
| 9/5, 7:53 am | $5,036 | No | 544 |
| 9/5, 7:53 am | $5,011 | No | 451 |
| 9/5, 7:51 am | $5,011 | No | 15,663 |
| 9/5, 7:51 am | $4,325 | No | 9,957 |
| 9/5, 7:51 am | $4,325 | No | 2,384 |
| 9/5, 7:38 am | $4,652 | No | 27,608 |
| 9/5, 7:38 am | $4,652 | No | 2,684 |
| 9/5, 7:28 am | $4,968 | No | 3,453 |
| 9/5, 7:28 am | $4,964 | No | 3,660 |
| 9/5, 7:22 am | $4,968 | No | 143 |
| 9/5, 7:22 am | $4,968 | No | 4,314 |
| 9/5, 7:22 am | $4,968 | No | 475 |
| 9/5, 7:22 am | $4,968 | No | 5,973 |
| 9/5, 7:22 am | $4,960 | No | 8,988 |
| 9/5, 6:40 am | $4,555 | No | 27,447 |
| 9/5, 6:40 am | $4,276 | No | 17,068 |
| 9/5, 6:06 am | $5,700 | No | 10,913 |
| 9/5, 6:06 am | $5,700 | No | 6,685 |
| 9/5, 6:06 am | $4,821 | No | 2,734 |
| 9/5, 6:06 am | $4,821 | No | 1,002 |
| 9/5, 6:06 am | $4,821 | No | 997 |
| 9/5, 6:06 am | $4,555 | No | 9,224 |
| 9/5, 5:46 am | $4,821 | No | 490 |
| 9/5, 5:46 am | $4,821 | No | 17,071 |
| 9/5, 5:46 am | $4,273 | No | 8,730 |
| Eastern Time | Price | Standing Order | Amount |