Business
Last 6 Hour Purchases of Reset #6658
Graph
6 Hour Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $4,752 | $5,780 | $7,944 | 1,237,327 |
History
| Eastern Time | Price | Standing Order | Amount |
|---|---|---|---|
| 7/6, 3:17 pm | $5,661 | No | 3,421 |
| 7/6, 3:17 pm | $5,369 | No | 23,285 |
| 7/6, 3:17 pm | $5,252 | No | 4,890 |
| 7/6, 3:17 pm | $5,252 | No | 6,833 |
| 7/6, 3:17 pm | $5,252 | No | 1,128 |
| 7/6, 3:10 pm | $5,369 | No | 6,468 |
| 7/6, 3:10 pm | $5,291 | No | 2,912 |
| 7/6, 2:56 pm | $5,794 | No | 1,501 |
| 7/6, 2:56 pm | $5,794 | No | 5,552 |
| 7/6, 2:56 pm | $5,697 | No | 1,016 |
| 7/6, 2:56 pm | $5,697 | No | 16,354 |
| 7/6, 2:56 pm | $5,562 | No | 3,906 |
| 7/6, 2:56 pm | $5,056 | No | 2,092 |
| 7/6, 2:56 pm | $5,056 | No | 1,197 |
| 7/6, 2:56 pm | $5,056 | No | 3,326 |
| 7/6, 2:56 pm | $5,056 | No | 5,254 |
| 7/6, 2:45 pm | $5,943 | No | 225 |
| 7/6, 2:45 pm | $5,943 | No | 8,761 |
| 7/6, 2:41 pm | $5,943 | No | 11,175 |
| 7/6, 2:41 pm | $5,882 | No | 9,274 |
| 7/6, 2:41 pm | $5,851 | No | 20 |
| 7/6, 2:25 pm | $5,851 | No | 32,961 |
| 7/6, 2:24 pm | $5,799 | No | 29,040 |
| 7/6, 2:24 pm | $5,719 | No | 6,721 |
| 7/6, 2:24 pm | $5,443 | No | 1,836 |
| 7/6, 2:22 pm | $5,719 | No | 59 |
| 7/6, 2:22 pm | $5,719 | No | 242 |
| 7/6, 2:22 pm | $5,719 | No | 1,577 |
| 7/6, 2:22 pm | $5,226 | No | 6,281 |
| 7/6, 2:15 pm | $5,662 | No | 18,790 |
| 7/6, 2:15 pm | $5,453 | No | 2,346 |
| 7/6, 2:15 pm | $5,453 | No | 6,745 |
| 7/6, 2:15 pm | $5,453 | No | 1,310 |
| 7/6, 2:12 pm | $5,323 | No | 11,295 |
| 7/6, 2:12 pm | $5,323 | No | 5,523 |
| 7/6, 2:12 pm | $5,323 | No | 4,458 |
| 7/6, 1:52 pm | $5,662 | No | 5,252 |
| 7/6, 1:52 pm | $5,328 | No | 24,177 |
| 7/6, 1:52 pm | $5,269 | No | 4,160 |
| 7/6, 1:42 pm | $5,882 | No | 22,466 |
| 7/6, 1:26 pm | $5,663 | No | 6,958 |
| 7/6, 1:26 pm | $5,663 | No | 6,244 |
| 7/6, 1:26 pm | $5,663 | No | 4,284 |
| 7/6, 1:26 pm | $5,620 | No | 4,914 |
| 7/6, 1:26 pm | $5,551 | No | 3,617 |
| 7/6, 1:26 pm | $5,544 | No | 14,855 |
| 7/6, 1:26 pm | $5,104 | No | 31,794 |
| 7/6, 1:16 pm | $7,321 | No | 8,400 |
| 7/6, 1:16 pm | $6,020 | No | 16,318 |
| 7/6, 1:16 pm | $5,323 | No | 4,104 |
| 7/6, 1:16 pm | $5,163 | No | 8,657 |
| 7/6, 1:06 pm | $5,943 | No | 11,846 |
| 7/6, 12:59 pm | $6,086 | No | 1,236 |
| 7/6, 12:59 pm | $5,529 | No | 22,346 |
| 7/6, 12:59 pm | $5,529 | No | 4,379 |
| 7/6, 12:59 pm | $5,529 | No | 839 |
| 7/6, 12:54 pm | $6,086 | No | 74 |
| 7/6, 12:54 pm | $6,086 | No | 8,769 |
| 7/6, 12:48 pm | $7,165 | No | 2,856 |
| 7/6, 12:48 pm | $5,887 | No | 4,230 |
| 7/6, 12:47 pm | $5,887 | No | 273 |
| 7/6, 12:47 pm | $5,887 | No | 3,113 |
| 7/6, 12:47 pm | $5,843 | No | 38,941 |
| 7/6, 12:47 pm | $5,843 | No | 3,376 |
| 7/6, 12:42 pm | $7,944 | No | 152 |
| 7/6, 12:41 pm | $7,944 | No | 9,941 |
| 7/6, 12:41 pm | $7,789 | No | 9,144 |
| 7/6, 12:41 pm | $7,789 | No | 15,074 |
| 7/6, 12:41 pm | $7,789 | No | 722 |
| 7/6, 12:41 pm | $7,399 | No | 4,036 |
| 7/6, 12:41 pm | $7,399 | No | 1,840 |
| 7/6, 12:41 pm | $5,875 | No | 463 |
| 7/6, 12:30 pm | $7,399 | No | 4,936 |
| 7/6, 12:30 pm | $6,854 | No | 21,127 |
| 7/6, 12:30 pm | $6,854 | No | 3,406 |
| 7/6, 12:30 pm | $6,804 | No | 8,540 |
| 7/6, 12:30 pm | $6,804 | No | 4,922 |
| 7/6, 12:30 pm | $6,804 | No | 8,344 |
| 7/6, 12:30 pm | $5,438 | No | 18,954 |
| 7/6, 12:28 pm | $6,804 | No | 257 |
| 7/6, 12:28 pm | $6,804 | No | 1,912 |
| 7/6, 12:28 pm | $6,804 | No | 294 |
| 7/6, 12:28 pm | $6,804 | No | 3,275 |
| 7/6, 12:22 pm | $6,118 | No | 3,885 |
| 7/6, 12:22 pm | $6,000 | No | 159 |
| 7/6, 12:22 pm | $5,998 | No | 12,992 |
| 7/6, 12:22 pm | $5,971 | No | 13,356 |
| 7/6, 12:21 pm | $5,971 | No | 1,332 |
| 7/6, 12:21 pm | $5,943 | No | 6,466 |
| 7/6, 12:17 pm | $5,943 | No | 3,399 |
| 7/6, 12:17 pm | $5,933 | No | 32,771 |
| 7/6, 12:17 pm | $5,834 | No | 1,334 |
| 7/6, 12:17 pm | $5,834 | No | 8,584 |
| 7/6, 12:17 pm | $5,772 | No | 26,100 |
| 7/6, 12:17 pm | $5,701 | No | 7,305 |
| 7/6, 12:17 pm | $5,701 | No | 595 |
| 7/6, 12:17 pm | $4,998 | No | 9,307 |
| 7/6, 11:54 am | $5,943 | No | 184 |
| 7/6, 11:54 am | $5,943 | No | 18,039 |
| 7/6, 11:54 am | $5,943 | No | 186 |
| 7/6, 11:54 am | $5,943 | No | 4,376 |
| 7/6, 11:54 am | $5,856 | No | 16,660 |
| 7/6, 11:54 am | $5,856 | No | 6,781 |
| 7/6, 11:54 am | $5,799 | No | 12,640 |
| 7/6, 11:54 am | $5,569 | No | 31,428 |
| 7/6, 11:54 am | $5,505 | No | 1,709 |
| 7/6, 11:54 am | $5,343 | No | 12,856 |
| 7/6, 11:44 am | $5,343 | No | 17,955 |
| 7/6, 11:21 am | $5,810 | No | 11,012 |
| 7/6, 11:21 am | $5,567 | No | 7,470 |
| 7/6, 11:01 am | $6,288 | No | 8,163 |
| 7/6, 11:01 am | $6,089 | No | 15,014 |
| 7/6, 11:01 am | $6,007 | No | 3,983 |
| 7/6, 10:58 am | $5,291 | No | 298 |
| 7/6, 10:58 am | $5,291 | No | 21,007 |
| 7/6, 10:48 am | $4,900 | No | 16,375 |
| 7/6, 10:48 am | $4,796 | No | 1,181 |
| 7/6, 10:38 am | $6,089 | No | 292 |
| 7/6, 10:38 am | $6,089 | No | 1,410 |
| 7/6, 10:38 am | $5,991 | No | 8,164 |
| 7/6, 10:31 am | $5,452 | No | 11,648 |
| 7/6, 10:26 am | $6,174 | No | 2,387 |
| 7/6, 10:26 am | $6,048 | No | 3,654 |
| 7/6, 10:26 am | $5,695 | No | 7,697 |
| 7/6, 10:26 am | $5,587 | No | 3,625 |
| 7/6, 10:03 am | $5,347 | No | 10,204 |
| 7/6, 9:58 am | $5,277 | No | 9,403 |
| 7/6, 9:56 am | $6,438 | No | 5,799 |
| 7/6, 9:55 am | $6,438 | No | 63 |
| 7/6, 9:55 am | $6,438 | No | 443 |
| 7/6, 9:55 am | $6,438 | No | 10,423 |
| 7/6, 9:55 am | $6,188 | No | 14,721 |
| 7/6, 9:55 am | $6,174 | No | 320 |
| 7/6, 9:55 am | $5,789 | No | 10,087 |
| 7/6, 9:55 am | $5,789 | No | 4,832 |
| 7/6, 9:55 am | $5,779 | No | 16,771 |
| 7/6, 9:55 am | $5,681 | No | 24,822 |
| 7/6, 9:54 am | $5,443 | No | 4,565 |
| 7/6, 9:54 am | $5,421 | No | 26,301 |
| 7/6, 9:54 am | $5,400 | No | 11,418 |
| 7/6, 9:53 am | $5,400 | No | 267 |
| 7/6, 9:53 am | $5,400 | No | 4,052 |
| 7/6, 9:52 am | $4,752 | No | 24,509 |
| 7/6, 9:45 am | $5,681 | No | 4,137 |
| 7/6, 9:29 am | $5,954 | No | 12,719 |
| 7/6, 9:29 am | $5,053 | No | 1,746 |
| 7/6, 9:29 am | $5,053 | No | 6,997 |
| 7/6, 9:29 am | $5,053 | No | 1,170 |
| 7/6, 9:23 am | $5,844 | No | 24,188 |
| Eastern Time | Price | Standing Order | Amount |