Business
Last 24 Hour Purchases of Reset #6680
Graph
24 Hour Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $4,302 | $5,155 | $6,203 | 2,176,802 |
History
| Eastern Time | Price | Standing Order | Amount |
|---|---|---|---|
| 9/6, 5:08 am | $5,193 | No | 54 |
| 9/6, 5:08 am | $5,193 | No | 549 |
| 9/6, 5:08 am | $5,193 | No | 17,724 |
| 9/6, 5:08 am | $5,091 | No | 3,661 |
| 9/6, 4:25 am | $5,445 | No | 4,597 |
| 9/6, 4:25 am | $5,445 | No | 4,733 |
| 9/6, 4:25 am | $5,445 | No | 4,723 |
| 9/6, 4:25 am | $5,445 | No | 4,737 |
| 9/6, 4:25 am | $5,445 | No | 2,272 |
| 9/6, 4:25 am | $5,445 | No | 4,623 |
| 9/6, 4:25 am | $5,445 | No | 3,501 |
| 9/6, 4:25 am | $5,264 | No | 1,132 |
| 9/6, 4:25 am | $5,264 | No | 4,587 |
| 9/6, 4:25 am | $4,877 | No | 140 |
| 9/6, 4:25 am | $4,877 | No | 5,047 |
| 9/6, 4:25 am | $4,877 | No | 4,099 |
| 9/6, 4:25 am | $4,877 | No | 1,999 |
| 9/6, 3:54 am | $5,264 | No | 485 |
| 9/6, 3:54 am | $5,264 | No | 148 |
| 9/6, 3:54 am | $5,264 | No | 128 |
| 9/6, 3:54 am | $5,264 | No | 8,290 |
| 9/6, 3:37 am | $5,500 | Yes | 3,694 |
| 9/6, 3:37 am | $5,500 | Yes | 3,691 |
| 9/6, 3:37 am | $5,500 | Yes | 3,691 |
| 9/6, 3:35 am | $6,000 | No | 2,198 |
| 9/6, 3:35 am | $6,000 | No | 3,995 |
| 9/6, 3:35 am | $6,000 | No | 3,007 |
| 9/6, 3:35 am | $5,917 | No | 2,099 |
| 9/6, 3:22 am | $5,264 | Yes | 1,436 |
| 9/6, 3:22 am | $5,264 | Yes | 1,436 |
| 9/6, 3:22 am | $5,264 | Yes | 1,436 |
| 9/6, 3:15 am | $4,991 | Yes | 4,097 |
| 9/6, 3:15 am | $4,991 | Yes | 4,099 |
| 9/6, 3:15 am | $4,991 | Yes | 4,099 |
| 9/6, 3:04 am | $5,312 | Yes | 43,622 |
| 9/6, 3:04 am | $5,312 | Yes | 43,623 |
| 9/6, 3:04 am | $5,312 | Yes | 43,623 |
| 9/6, 2:19 am | $6,203 | No | 4,274 |
| 9/6, 2:19 am | $6,180 | No | 7,679 |
| 9/6, 2:19 am | $5,868 | No | 3,775 |
| 9/6, 2:00 am | $5,098 | Yes | 22,151 |
| 9/6, 2:00 am | $5,098 | Yes | 22,151 |
| 9/6, 2:00 am | $5,098 | Yes | 22,151 |
| 9/6, 1:40 am | $5,868 | No | 14,018 |
| 9/6, 1:39 am | $5,615 | No | 1,536 |
| 9/6, 1:39 am | $5,396 | No | 6,182 |
| 9/6, 1:30 am | $5,396 | No | 10,045 |
| 9/6, 1:30 am | $5,257 | No | 9,763 |
| 9/6, 1:21 am | $5,257 | No | 10,047 |
| 9/6, 1:21 am | $5,246 | No | 185 |
| 9/6, 1:21 am | $5,111 | No | 8,511 |
| 9/6, 1:21 am | $5,092 | No | 3,335 |
| 9/6, 1:03 am | $5,246 | No | 18,607 |
| 9/6, 12:52 am | $5,246 | No | 2,848 |
| 9/6, 12:52 am | $5,246 | No | 476 |
| 9/6, 12:23 am | $5,868 | No | 472 |
| 9/6, 12:23 am | $5,868 | No | 1,118 |
| 9/6, 12:23 am | $5,868 | No | 551 |
| 9/6, 12:23 am | $5,868 | No | 307 |
| 9/6, 12:23 am | $5,868 | No | 4,341 |
| 9/6, 12:23 am | $5,477 | No | 3,559 |
| 9/6, 12:23 am | $5,392 | No | 10,686 |
| 9/6, 12:23 am | $4,945 | No | 14,357 |
| 9/6, 12:11 am | $4,945 | No | 498 |
| 9/6, 12:11 am | $4,945 | No | 514 |
| 9/6, 12:11 am | $4,945 | No | 18,148 |
| 9/6, 12:11 am | $4,927 | No | 5,765 |
| 9/6, 12:11 am | $4,656 | No | 8,896 |
| 9/6, 12:00 am | $4,464 | Yes | 706 |
| 9/6, 12:00 am | $4,464 | Yes | 707 |
| 9/6, 12:00 am | $4,464 | Yes | 707 |
| 9/6, 12:00 am | $4,464 | Yes | 707 |
| 9/5, 11:49 pm | $4,656 | No | 25,427 |
| 9/5, 11:38 pm | $4,761 | No | 1,604 |
| 9/5, 11:38 pm | $4,761 | No | 1,811 |
| 9/5, 10:34 pm | $5,386 | No | 6,556 |
| 9/5, 10:18 pm | $4,993 | No | 3,914 |
| 9/5, 10:06 pm | $4,993 | Yes | 10,000 |
| 9/5, 9:25 pm | $5,095 | No | 1,472 |
| 9/5, 8:09 pm | $5,276 | No | 1,320 |
| 9/5, 8:08 pm | $5,276 | No | 13,342 |
| 9/5, 7:53 pm | $5,589 | No | 97 |
| 9/5, 7:37 pm | $4,824 | No | 2,534 |
| 9/5, 7:26 pm | $4,824 | No | 3,619 |
| 9/5, 7:26 pm | $4,801 | No | 2,213 |
| 9/5, 7:12 pm | $4,801 | No | 3,000 |
| 9/5, 7:11 pm | $4,801 | No | 4,000 |
| 9/5, 7:06 pm | $4,801 | No | 8,038 |
| 9/5, 6:37 pm | $4,722 | Yes | 1,776 |
| 9/5, 6:37 pm | $4,722 | Yes | 1,777 |
| 9/5, 6:37 pm | $4,722 | Yes | 1,777 |
| 9/5, 6:37 pm | $4,722 | Yes | 1 |
| 9/5, 6:37 pm | $4,722 | Yes | 5,332 |
| 9/5, 6:37 pm | $4,722 | Yes | 5,332 |
| 9/5, 6:37 pm | $4,722 | Yes | 5,332 |
| 9/5, 6:27 pm | $5,688 | No | 4,567 |
| 9/5, 6:27 pm | $5,688 | No | 1,000 |
| 9/5, 6:27 pm | $5,670 | No | 9,090 |
| 9/5, 6:26 pm | $5,670 | No | 7,000 |
| 9/5, 6:26 pm | $5,183 | No | 7,959 |
| 9/5, 6:26 pm | $5,070 | No | 4,039 |
| 9/5, 6:16 pm | $5,413 | No | 9,567 |
| 9/5, 6:16 pm | $4,901 | No | 2,555 |
| 9/5, 6:13 pm | $4,901 | No | 2,887 |
| 9/5, 5:50 pm | $5,413 | No | 17,797 |
| 9/5, 5:30 pm | $5,670 | No | 727 |
| 9/5, 5:30 pm | $5,663 | No | 509 |
| 9/5, 5:30 pm | $5,663 | No | 5,288 |
| 9/5, 5:30 pm | $5,663 | No | 3,074 |
| 9/5, 5:21 pm | $4,302 | Yes | 818 |
| 9/5, 5:21 pm | $4,302 | Yes | 819 |
| 9/5, 5:21 pm | $4,302 | Yes | 819 |
| 9/5, 5:21 pm | $4,302 | Yes | 819 |
| 9/5, 5:21 pm | $4,302 | Yes | 819 |
| 9/5, 5:21 pm | $4,302 | Yes | 819 |
| 9/5, 5:21 pm | $4,302 | Yes | 819 |
| 9/5, 5:21 pm | $4,302 | Yes | 819 |
| 9/5, 5:00 pm | $4,747 | Yes | 669 |
| 9/5, 5:00 pm | $4,747 | Yes | 671 |
| 9/5, 5:00 pm | $4,747 | Yes | 671 |
| 9/5, 5:00 pm | $4,747 | Yes | 671 |
| 9/5, 4:41 pm | $5,496 | No | 6,843 |
| 9/5, 4:41 pm | $5,470 | No | 10,692 |
| 9/5, 4:41 pm | $5,470 | No | 290 |
| 9/5, 4:41 pm | $5,470 | No | 5,391 |
| 9/5, 4:41 pm | $5,470 | No | 2,288 |
| 9/5, 4:41 pm | $5,470 | No | 3,051 |
| 9/5, 4:41 pm | $5,470 | No | 5,137 |
| 9/5, 4:41 pm | $5,470 | No | 5,206 |
| 9/5, 4:41 pm | $5,470 | No | 5,092 |
| 9/5, 4:41 pm | $5,470 | No | 5,028 |
| 9/5, 4:41 pm | $5,470 | No | 3,348 |
| 9/5, 4:41 pm | $5,467 | No | 1,535 |
| 9/5, 4:41 pm | $5,467 | No | 4,805 |
| 9/5, 4:41 pm | $5,467 | No | 2,365 |
| 9/5, 4:41 pm | $5,439 | No | 1,057 |
| 9/5, 4:41 pm | $5,439 | No | 4,685 |
| 9/5, 4:41 pm | $5,439 | No | 4,651 |
| 9/5, 4:41 pm | $5,439 | No | 3,590 |
| 9/5, 4:39 pm | $5,439 | No | 907 |
| 9/5, 4:39 pm | $5,439 | No | 7,255 |
| 9/5, 4:39 pm | $5,396 | No | 2,498 |
| 9/5, 4:39 pm | $5,396 | No | 2,062 |
| 9/5, 4:39 pm | $5,372 | No | 1,879 |
| 9/5, 4:39 pm | $5,372 | No | 3,793 |
| 9/5, 4:39 pm | $5,372 | No | 3,556 |
| 9/5, 4:39 pm | $5,372 | No | 20,061 |
| 9/5, 4:39 pm | $5,370 | No | 7,689 |
| 9/5, 4:32 pm | $5,216 | No | 769 |
| 9/5, 4:25 pm | $4,858 | No | 7,925 |
| 9/5, 4:10 pm | $5,370 | No | 2,763 |
| 9/5, 4:10 pm | $5,370 | No | 897 |
| 9/5, 4:10 pm | $5,366 | No | 1,015 |
| 9/5, 4:10 pm | $5,364 | No | 3,437 |
| 9/5, 4:10 pm | $5,364 | No | 5,085 |
| 9/5, 4:10 pm | $5,364 | No | 5,349 |
| 9/5, 4:10 pm | $5,364 | No | 3,588 |
| 9/5, 4:10 pm | $5,360 | No | 851 |
| 9/5, 4:10 pm | $5,360 | No | 5,092 |
| 9/5, 4:10 pm | $5,360 | No | 5,067 |
| 9/5, 4:10 pm | $5,360 | No | 4,060 |
| 9/5, 4:10 pm | $5,261 | No | 1,019 |
| 9/5, 4:10 pm | $5,261 | No | 4,055 |
| 9/5, 4:10 pm | $5,261 | No | 4,551 |
| 9/5, 4:10 pm | $5,236 | No | 579 |
| 9/5, 4:10 pm | $5,236 | No | 2,541 |
| 9/5, 4:10 pm | $5,123 | No | 969 |
| 9/5, 4:09 pm | $5,123 | No | 4,364 |
| 9/5, 3:23 pm | $5,123 | No | 688 |
| 9/5, 3:18 pm | $5,123 | No | 8,000 |
| 9/5, 3:14 pm | $5,123 | No | 5,000 |
| 9/5, 3:09 pm | $5,123 | No | 834 |
| 9/5, 3:09 pm | $5,236 | No | 3,042 |
| 9/5, 3:08 pm | $5,236 | No | 2,000 |
| 9/5, 3:08 pm | $5,170 | No | 5,099 |
| 9/5, 3:07 pm | $5,158 | No | 1,301 |
| 9/5, 3:06 pm | $5,158 | No | 27 |
| 9/5, 3:06 pm | $5,158 | No | 103 |
| 9/5, 3:06 pm | $5,158 | No | 277 |
| 9/5, 3:06 pm | $5,158 | No | 12,133 |
| 9/5, 3:06 pm | $5,158 | No | 17,312 |
| 9/5, 3:03 pm | $5,002 | No | 5,001 |
| 9/5, 3:03 pm | $5,002 | No | 9,000 |
| 9/5, 3:02 pm | $5,002 | No | 7,000 |
| 9/5, 3:02 pm | $5,002 | No | 11,000 |
| 9/5, 3:02 pm | $5,002 | No | 1,000 |
| 9/5, 3:02 pm | $5,002 | No | 7,000 |
| 9/5, 3:01 pm | $5,002 | No | 2,000 |
| 9/5, 3:01 pm | $5,002 | No | 57,897 |
| 9/5, 3:01 pm | $5,002 | No | 2,000 |
| 9/5, 3:01 pm | $5,002 | No | 12,000 |
| 9/5, 3:01 pm | $5,002 | No | 9,000 |
| 9/5, 3:01 pm | $5,002 | No | 10,000 |
| 9/5, 2:58 pm | $5,002 | No | 16,288 |
| 9/5, 2:58 pm | $4,951 | No | 5,724 |
| 9/5, 2:10 pm | $5,002 | No | 14,000 |
| 9/5, 2:06 pm | $5,002 | No | 10,000 |
| 9/5, 1:00 pm | $5,343 | No | 12,404 |
| 9/5, 12:59 pm | $5,259 | No | 14,552 |
| 9/5, 12:57 pm | $5,122 | No | 165,814 |
| 9/5, 12:52 pm | $5,122 | No | 50,000 |
| 9/5, 12:48 pm | $5,122 | No | 50,000 |
| 9/5, 12:48 pm | $5,003 | No | 17,523 |
| 9/5, 12:33 pm | $5,122 | No | 1,900 |
| 9/5, 12:12 pm | $5,122 | No | 10,650 |
| 9/5, 12:12 pm | $5,106 | No | 2,147 |
| 9/5, 12:12 pm | $4,855 | No | 6,108 |
| 9/5, 11:34 am | $4,796 | Yes | 9,373 |
| 9/5, 11:10 am | $4,855 | Yes | 0 |
| 9/5, 11:10 am | $4,855 | Yes | 688 |
| 9/5, 11:10 am | $4,855 | Yes | 1,259 |
| 9/5, 10:35 am | $5,343 | No | 4,216 |
| 9/5, 10:35 am | $4,960 | No | 12,624 |
| 9/5, 10:26 am | $5,343 | No | 4,774 |
| 9/5, 10:26 am | $5,312 | No | 1,107 |
| 9/5, 10:26 am | $5,254 | No | 8,539 |
| 9/5, 10:17 am | $5,203 | No | 6,996 |
| 9/5, 10:16 am | $5,158 | No | 6,580 |
| 9/5, 10:16 am | $5,158 | No | 14,525 |
| 9/5, 10:16 am | $5,158 | No | 11,827 |
| 9/5, 10:16 am | $5,158 | No | 49,322 |
| 9/5, 10:15 am | $5,158 | No | 19,506 |
| 9/5, 9:40 am | $5,158 | No | 8,220 |
| 9/5, 9:38 am | $5,158 | No | 4,242 |
| 9/5, 9:37 am | $5,158 | No | 930 |
| 9/5, 9:37 am | $5,158 | No | 6,158 |
| 9/5, 9:37 am | $5,158 | No | 6,107 |
| 9/5, 9:37 am | $5,158 | No | 4,944 |
| 9/5, 9:37 am | $5,158 | No | 6,063 |
| 9/5, 9:37 am | $5,158 | No | 5,979 |
| 9/5, 9:37 am | $5,158 | No | 6,016 |
| 9/5, 9:37 am | $5,158 | No | 6,953 |
| 9/5, 9:37 am | $5,158 | No | 4,449 |
| 9/5, 9:37 am | $5,158 | No | 5,764 |
| 9/5, 9:37 am | $5,158 | No | 4,664 |
| 9/5, 9:37 am | $5,158 | No | 2,480 |
| 9/5, 9:37 am | $5,054 | No | 3,371 |
| 9/5, 9:37 am | $5,054 | No | 5,853 |
| 9/5, 9:37 am | $5,054 | No | 5,083 |
| 9/5, 9:37 am | $5,054 | No | 1,180 |
| 9/5, 9:34 am | $4,848 | Yes | 8,741 |
| 9/5, 9:34 am | $4,848 | Yes | 8,741 |
| 9/5, 9:34 am | $4,848 | Yes | 8,741 |
| 9/5, 9:31 am | $5,158 | No | 465 |
| 9/5, 9:31 am | $5,158 | No | 5,684 |
| 9/5, 9:31 am | $5,158 | No | 5,572 |
| 9/5, 9:31 am | $5,158 | No | 5,484 |
| 9/5, 9:31 am | $5,158 | No | 2,625 |
| 9/5, 9:31 am | $5,158 | No | 5,379 |
| 9/5, 9:31 am | $5,158 | No | 7,289 |
| 9/5, 9:31 am | $5,158 | No | 3,934 |
| 9/5, 9:31 am | $5,158 | No | 5,278 |
| 9/5, 9:31 am | $5,158 | No | 5,217 |
| 9/5, 9:31 am | $5,158 | No | 5,197 |
| 9/5, 9:31 am | $5,158 | No | 5,040 |
| 9/5, 9:21 am | $4,414 | Yes | 327 |
| 9/5, 9:21 am | $4,414 | Yes | 329 |
| 9/5, 9:21 am | $4,414 | Yes | 329 |
| 9/5, 9:21 am | $4,414 | Yes | 329 |
| 9/5, 9:21 am | $4,414 | Yes | 329 |
| 9/5, 9:21 am | $4,414 | Yes | 329 |
| 9/5, 9:21 am | $4,414 | Yes | 329 |
| 9/5, 9:21 am | $4,414 | Yes | 329 |
| 9/5, 9:21 am | $4,414 | Yes | 1,401 |
| 9/5, 9:21 am | $4,414 | Yes | 1,401 |
| 9/5, 9:21 am | $4,414 | Yes | 1,401 |
| 9/5, 9:21 am | $4,414 | Yes | 1,401 |
| 9/5, 9:21 am | $4,414 | Yes | 1,401 |
| 9/5, 9:21 am | $4,414 | Yes | 522 |
| 9/5, 9:21 am | $4,414 | Yes | 1,401 |
| 9/5, 9:21 am | $4,414 | Yes | 1,401 |
| 9/5, 9:21 am | $4,414 | Yes | 522 |
| 9/5, 9:21 am | $4,414 | Yes | 522 |
| 9/5, 9:21 am | $4,414 | Yes | 1,401 |
| 9/5, 9:18 am | $5,106 | No | 38,159 |
| 9/5, 9:01 am | $5,158 | No | 11,699 |
| 9/5, 8:56 am | $4,642 | Yes | 4,617 |
| 9/5, 8:56 am | $4,642 | Yes | 4,620 |
| 9/5, 8:56 am | $4,642 | Yes | 4,620 |
| 9/5, 8:56 am | $4,642 | Yes | 4,620 |
| 9/5, 8:48 am | $5,158 | No | 1,660 |
| 9/5, 8:26 am | $5,158 | No | 19,288 |
| 9/5, 8:04 am | $5,158 | No | 6,971 |
| 9/5, 8:04 am | $5,140 | No | 242 |
| 9/5, 7:56 am | $5,158 | No | 15,220 |
| 9/5, 7:23 am | $5,158 | No | 7,391 |
| 9/5, 7:20 am | $5,158 | No | 9,859 |
| 9/5, 7:14 am | $5,158 | No | 3,127 |
| 9/5, 7:04 am | $4,496 | Yes | 1,811 |
| 9/5, 7:04 am | $4,496 | Yes | 1,814 |
| 9/5, 7:04 am | $4,496 | Yes | 1,814 |
| 9/5, 7:04 am | $4,496 | Yes | 1,814 |
| 9/5, 7:04 am | $4,496 | Yes | 1,814 |
| 9/5, 7:04 am | $4,496 | Yes | 1,814 |
| 9/5, 7:04 am | $4,496 | Yes | 1,814 |
| 9/5, 7:04 am | $4,496 | Yes | 1,814 |
| 9/5, 7:04 am | $4,496 | Yes | 1,814 |
| 9/5, 7:04 am | $4,496 | Yes | 1,814 |
| 9/5, 7:04 am | $4,496 | Yes | 1,814 |
| 9/5, 6:57 am | $5,158 | No | 1,223 |
| 9/5, 6:57 am | $5,158 | No | 4,516 |
| 9/5, 6:57 am | $5,158 | No | 4,536 |
| 9/5, 6:57 am | $5,158 | No | 4,564 |
| 9/5, 6:57 am | $5,158 | No | 4,457 |
| 9/5, 6:57 am | $5,158 | No | 4,523 |
| 9/5, 6:57 am | $5,158 | No | 3,348 |
| 9/5, 6:57 am | $5,158 | No | 4,401 |
| 9/5, 6:57 am | $5,158 | No | 3,587 |
| 9/5, 6:56 am | $5,158 | No | 9,606 |
| 9/5, 6:43 am | $5,158 | No | 6,930 |
| 9/5, 6:42 am | $5,158 | No | 3,277 |
| 9/5, 6:42 am | $5,158 | No | 5,642 |
| 9/5, 6:42 am | $5,158 | No | 5,382 |
| 9/5, 6:36 am | $5,158 | No | 11,182 |
| 9/5, 6:34 am | $5,158 | No | 26,129 |
| 9/5, 6:33 am | $5,158 | No | 121,000 |
| 9/5, 6:33 am | $5,013 | No | 1,476 |
| 9/5, 6:33 am | $5,013 | No | 5,550 |
| 9/5, 6:32 am | $5,013 | No | 9,102 |
| 9/5, 5:22 am | $5,158 | No | 5,006 |
| 9/5, 5:22 am | $4,974 | No | 3,770 |
| Eastern Time | Price | Standing Order | Amount |