Business

Last 48 Hour Purchases of Reset #6655

Graph

48 Hour Market Changes Stats

Lowest Price	Volume-Weighted Average Price	Highest Price	Total Amount Purchased
$5,151	$6,657	$9,177	724,162

History

Eastern Time	Price	Standing Order	Amount
6/16, 11:29 am	$8,997	No	5,523
6/16, 11:29 am	$8,555	No	2,270
6/16, 11:20 am	$5,889	No	660
6/16, 11:07 am	$7,005	No	442
6/16, 11:07 am	$7,005	No	158
6/16, 10:56 am	$7,005	No	6,444
6/16, 10:56 am	$6,868	No	1,924
6/16, 10:43 am	$6,868	No	3,203
6/16, 10:43 am	$6,752	No	10,469
6/16, 10:43 am	$6,707	No	2,207
6/16, 10:42 am	$6,707	No	909
6/16, 9:53 am	$6,707	No	1,251
6/16, 9:53 am	$6,707	No	3,217
6/16, 9:30 am	$8,555	No	10
6/16, 9:28 am	$8,555	No	2,355
6/16, 9:28 am	$8,538	No	1,557
6/16, 9:28 am	$8,314	No	4,151
6/16, 9:28 am	$8,314	No	1,366
6/16, 9:28 am	$8,314	No	1,298
6/16, 9:28 am	$8,314	No	1,228
6/16, 9:27 am	$8,314	No	297
6/16, 9:16 am	$8,314	No	139
6/16, 9:16 am	$8,314	No	39
6/16, 9:16 am	$8,314	No	12
6/16, 9:16 am	$8,314	No	2,260
6/16, 8:55 am	$8,132	No	1,219
6/16, 8:55 am	$8,132	No	1,258
6/16, 8:55 am	$7,355	No	723
6/16, 8:55 am	$7,355	No	2,423
6/16, 8:55 am	$7,355	No	1,925
6/16, 8:55 am	$7,355	No	1,589
6/16, 8:55 am	$7,355	No	88
6/16, 8:55 am	$5,861	No	1,791
6/16, 8:53 am	$5,538	Yes	3,311
6/16, 8:53 am	$5,538	Yes	3,311
6/16, 8:53 am	$5,538	Yes	3,311
6/16, 8:50 am	$5,196	Yes	6
6/16, 8:50 am	$5,196	Yes	6
6/16, 8:50 am	$5,196	Yes	6
6/16, 8:50 am	$5,196	Yes	6
6/16, 8:50 am	$5,196	Yes	6
6/16, 8:50 am	$5,196	Yes	6
6/16, 8:50 am	$5,196	Yes	6
6/16, 8:50 am	$5,196	Yes	6
6/16, 8:50 am	$5,196	Yes	6
6/16, 8:50 am	$5,196	Yes	28
6/16, 8:50 am	$5,196	Yes	28
6/16, 8:50 am	$5,196	Yes	28
6/16, 8:50 am	$5,196	Yes	28
6/16, 8:50 am	$5,196	Yes	0
6/16, 8:50 am	$5,196	Yes	28
6/16, 8:50 am	$5,196	Yes	28
6/16, 8:50 am	$5,196	Yes	28
6/16, 8:50 am	$5,196	Yes	28
6/16, 8:50 am	$5,196	Yes	28
6/16, 8:50 am	$5,196	Yes	919
6/16, 8:50 am	$5,196	Yes	919
6/16, 8:50 am	$5,196	Yes	919
6/16, 8:50 am	$5,196	Yes	919
6/16, 8:50 am	$5,196	Yes	919
6/16, 8:50 am	$5,196	Yes	919
6/16, 8:50 am	$5,196	Yes	919
6/16, 8:50 am	$5,196	Yes	919
6/16, 8:50 am	$5,196	Yes	919
6/16, 8:50 am	$5,196	Yes	608
6/16, 8:50 am	$5,196	Yes	919
6/16, 8:50 am	$5,196	Yes	919
6/16, 8:45 am	$5,700	Yes	3,332
6/16, 8:45 am	$5,700	Yes	3,334
6/16, 8:45 am	$5,700	Yes	3,334
6/16, 7:47 am	$6,206	No	818
6/16, 7:47 am	$6,206	No	1,561
6/16, 7:47 am	$6,206	No	1,496
6/16, 7:47 am	$6,206	No	1,034
6/16, 7:32 am	$6,206	No	4,629
6/16, 7:32 am	$6,026	No	1,202
6/16, 7:32 am	$6,026	No	784
6/16, 7:32 am	$6,026	No	724
6/16, 7:32 am	$6,026	No	50
6/16, 7:20 am	$6,206	No	3,026
6/16, 6:57 am	$7,177	No	10,078
6/16, 6:57 am	$7,177	No	304
6/16, 6:49 am	$5,699	Yes	1,358
6/16, 6:49 am	$5,699	Yes	1,358
6/16, 6:49 am	$5,699	Yes	1,358
6/16, 6:39 am	$6,868	No	1,702
6/16, 6:12 am	$6,868	No	3,696
6/16, 6:09 am	$6,868	No	356
6/16, 6:09 am	$6,868	No	11
6/16, 6:09 am	$6,868	No	4,514
6/16, 6:09 am	$6,808	No	5,750
6/16, 6:09 am	$6,808	No	1,371
6/16, 6:09 am	$6,808	No	1,291
6/16, 6:09 am	$6,808	No	414
6/16, 6:06 am	$6,808	No	1,521
6/16, 6:04 am	$6,808	No	1,062
6/16, 6:04 am	$6,707	No	9,292
6/16, 5:12 am	$7,177	No	5,726
6/16, 5:12 am	$7,177	No	2,458
6/16, 5:12 am	$7,177	No	838
6/16, 5:11 am	$7,177	No	1,531
6/16, 5:10 am	$7,177	No	12,425
6/16, 5:10 am	$7,177	No	1,568
6/16, 5:10 am	$7,177	No	1,483
6/16, 5:10 am	$7,177	No	998
6/16, 5:10 am	$5,674	No	510
6/16, 5:10 am	$5,674	No	1,642
6/16, 5:10 am	$5,674	No	147
6/16, 5:10 am	$5,674	No	554
6/16, 5:09 am	$7,177	No	1,619
6/16, 4:52 am	$6,111	No	3,638
6/16, 4:42 am	$6,111	No	314
6/16, 4:42 am	$5,710	No	3,663
6/16, 3:13 am	$7,007	No	3,752
6/16, 3:08 am	$7,007	No	113
6/16, 3:08 am	$7,007	No	637
6/16, 2:22 am	$6,831	No	709
6/16, 2:22 am	$6,831	No	1,870
6/16, 2:22 am	$6,531	No	2,695
6/16, 2:05 am	$6,531	No	5,802
6/16, 1:32 am	$6,734	No	1,111
6/16, 1:32 am	$6,734	No	7,968
6/16, 12:42 am	$6,734	No	1,746
6/16, 12:42 am	$6,728	No	2,896
6/16, 12:42 am	$6,728	No	6,852
6/16, 12:41 am	$6,728	No	1,020
6/16, 12:41 am	$6,712	No	3,468
6/16, 12:40 am	$6,712	No	2,000
6/16, 12:39 am	$6,325	No	1,782
6/16, 12:38 am	$6,094	No	1,246
6/16, 12:38 am	$5,911	No	1,593
6/16, 12:38 am	$5,911	No	2,485
6/16, 12:31 am	$5,911	No	2,566
6/16, 12:31 am	$5,911	No	11
6/16, 12:31 am	$5,911	No	18
6/16, 12:31 am	$5,911	No	248
6/16, 12:04 am	$6,325	No	1,522
6/16, 12:04 am	$6,325	No	827
6/16, 12:01 am	$6,024	No	4,744
6/15, 11:12 pm	$6,643	No	6,346
6/15, 11:01 pm	$6,011	No	8,262
6/15, 11:01 pm	$6,011	No	173
6/15, 10:32 pm	$6,112	No	1,059
6/15, 10:21 pm	$6,112	No	2,873
6/15, 10:12 pm	$6,643	No	10
6/15, 10:12 pm	$6,643	No	2,319
6/15, 10:12 pm	$6,473	No	3,951
6/15, 9:09 pm	$5,836	No	847
6/15, 8:57 pm	$5,556	No	4,420
6/15, 8:57 pm	$5,556	No	800
6/15, 8:57 pm	$5,556	No	885
6/15, 8:57 pm	$5,556	No	838
6/15, 8:57 pm	$5,556	No	254
6/15, 8:53 pm	$6,712	No	632
6/15, 8:53 pm	$6,712	No	73
6/15, 8:53 pm	$6,464	No	5,030
6/15, 8:53 pm	$6,094	No	696
6/15, 8:53 pm	$6,094	No	1,267
6/15, 8:53 pm	$6,094	No	1,193
6/15, 8:53 pm	$6,094	No	138
6/15, 8:40 pm	$6,094	No	26
6/15, 8:40 pm	$6,094	No	9
6/15, 8:40 pm	$6,094	No	59
6/15, 8:40 pm	$6,094	No	2,298
6/15, 8:38 pm	$6,094	No	342
6/15, 7:59 pm	$6,094	No	1,480
6/15, 7:59 pm	$6,060	No	5,741
6/15, 7:59 pm	$5,965	No	3,434
6/15, 7:59 pm	$5,965	No	1,379
6/15, 7:59 pm	$5,965	No	1,309
6/15, 7:59 pm	$5,965	No	374
6/15, 6:46 pm	$5,965	No	1,000
6/15, 6:02 pm	$6,464	No	439
6/15, 6:02 pm	$6,464	No	552
6/15, 6:02 pm	$6,464	No	810
6/15, 6:02 pm	$6,464	No	162
6/15, 6:01 pm	$6,450	No	9,741
6/15, 6:01 pm	$6,400	No	6,802
6/15, 6:01 pm	$6,292	No	5,602
6/15, 5:17 pm	$6,400	No	2,500
6/15, 5:05 pm	$6,450	No	100
6/15, 4:30 pm	$5,975	No	1,223
6/15, 3:54 pm	$5,975	No	2,000
6/15, 2:17 pm	$6,734	No	166
6/15, 2:17 pm	$6,734	No	48
6/15, 2:17 pm	$6,734	No	15
6/15, 2:17 pm	$6,734	No	13,411
6/15, 1:32 pm	$6,087	No	2,930
6/15, 12:54 pm	$5,151	Yes	565
6/15, 12:54 pm	$5,151	Yes	565
6/15, 12:54 pm	$5,151	Yes	565
6/15, 12:54 pm	$5,151	Yes	598
6/15, 12:54 pm	$5,151	Yes	595
6/15, 12:54 pm	$5,151	Yes	1,161
6/15, 12:54 pm	$5,151	Yes	1,161
6/15, 12:54 pm	$5,151	Yes	1,161
6/15, 12:54 pm	$5,151	Yes	595
6/15, 12:52 pm	$8,132	No	145
6/15, 12:52 pm	$8,132	No	43
6/15, 12:52 pm	$8,132	No	1,950
6/15, 12:52 pm	$7,093	No	2,845
6/15, 12:48 pm	$7,093	No	635
6/15, 12:48 pm	$7,093	No	5,544
6/15, 12:48 pm	$7,093	No	25
6/15, 12:35 pm	$7,093	No	78
6/15, 12:34 pm	$7,093	No	1,232
6/15, 12:16 pm	$5,323	Yes	1,735
6/15, 12:16 pm	$5,323	Yes	1,738
6/15, 12:16 pm	$5,323	Yes	1,738
6/15, 12:16 pm	$5,323	Yes	1,738
6/15, 12:16 pm	$5,323	Yes	1,738
6/15, 12:16 pm	$5,323	Yes	1,738
6/15, 11:47 am	$9,177	No	1,553
6/15, 11:30 am	$9,177	No	244
6/15, 11:26 am	$9,177	No	3,996
6/15, 10:27 am	$8,812	No	937
6/15, 10:27 am	$8,812	No	1,196
6/15, 10:27 am	$8,812	No	995
6/15, 10:27 am	$8,812	No	1,200
6/15, 10:27 am	$8,812	No	1,209
6/15, 10:27 am	$8,812	No	920
6/15, 10:27 am	$8,812	No	535
6/15, 10:26 am	$8,812	No	8,514
6/15, 10:26 am	$8,298	No	1,467
6/15, 10:26 am	$8,298	No	1,098
6/15, 10:26 am	$8,298	No	1,041
6/15, 10:26 am	$8,298	No	1,001
6/15, 10:26 am	$8,298	No	405
6/15, 10:06 am	$8,298	No	12,234
6/15, 9:39 am	$8,298	No	11
6/15, 9:39 am	$8,298	No	22
6/15, 9:39 am	$8,298	No	7,497
6/15, 9:39 am	$6,818	No	2,822
6/15, 9:29 am	$6,818	No	1,545
6/15, 9:08 am	$6,818	No	2,467
6/15, 9:08 am	$5,680	No	606
6/15, 9:04 am	$5,680	No	2,071
6/15, 8:36 am	$5,724	No	3,412
6/15, 7:51 am	$6,157	No	3,411
6/15, 7:51 am	$6,157	No	703
6/15, 7:13 am	$7,497	No	3,299
6/15, 7:02 am	$6,966	No	2,953
6/15, 7:02 am	$6,958	No	10,415
6/15, 7:02 am	$6,282	No	4,678
6/15, 6:36 am	$6,825	No	7,084
6/15, 6:36 am	$6,714	No	375
6/15, 6:31 am	$6,714	No	3,624
6/15, 6:30 am	$6,714	No	624
6/15, 6:24 am	$6,714	No	56
6/15, 6:24 am	$6,714	No	19
6/15, 6:24 am	$6,714	No	19
6/15, 6:24 am	$6,714	No	40
6/15, 6:24 am	$6,714	No	3,082
6/15, 6:19 am	$6,468	No	99
6/15, 6:19 am	$5,886	No	3,313
6/15, 5:58 am	$5,886	No	400
6/15, 5:49 am	$5,927	No	298
6/15, 4:57 am	$5,927	No	626
6/15, 4:55 am	$6,958	No	282
6/15, 4:55 am	$6,322	No	7,121
6/15, 4:55 am	$6,206	No	5,388
6/15, 4:55 am	$6,206	No	1,450
6/15, 4:55 am	$6,174	No	64
6/15, 4:55 am	$6,174	No	1,435
6/15, 4:55 am	$6,174	No	1,379
6/15, 4:55 am	$6,174	No	1,028
6/15, 4:50 am	$6,174	No	4,005
6/15, 3:50 am	$6,351	No	4,825
6/15, 3:25 am	$6,915	No	1,970
6/15, 3:25 am	$6,915	No	4,900
6/15, 3:24 am	$6,915	No	1,895
6/15, 3:24 am	$6,821	No	1,091
6/15, 3:24 am	$6,247	No	2,432
6/15, 3:24 am	$6,220	No	1,524
6/15, 2:25 am	$6,220	No	6,346
6/15, 2:25 am	$5,925	No	1,287
6/15, 2:25 am	$5,925	No	1,262
6/15, 1:33 am	$5,925	No	16
6/15, 1:33 am	$5,925	No	4,119
6/15, 1:03 am	$6,500	No	5,225
6/15, 1:03 am	$6,132	No	5,232
6/15, 12:54 am	$6,132	No	50
6/15, 12:54 am	$6,132	No	550
6/15, 12:53 am	$6,500	No	575
6/15, 12:53 am	$6,500	No	450
6/15, 12:53 am	$6,500	No	200
6/15, 12:53 am	$6,500	No	550
6/15, 12:52 am	$6,500	No	600
6/15, 12:52 am	$6,500	No	600
6/15, 12:52 am	$6,500	No	300
6/15, 12:52 am	$6,500	No	500
6/15, 12:09 am	$6,292	No	8,815
6/15, 12:09 am	$5,715	No	1,826
6/15, 12:09 am	$5,715	No	1,422
6/15, 12:09 am	$5,715	No	1,333
6/15, 12:09 am	$5,715	No	1,252
6/15, 12:09 am	$5,715	No	1,192
6/15, 12:09 am	$5,715	No	901
6/15, 12:00 am	$6,598	No	5,928
6/14, 11:51 pm	$6,424	No	1,438
6/14, 11:17 pm	$6,333	No	2,482
6/14, 11:07 pm	$6,333	No	3,654
6/14, 11:07 pm	$6,274	No	944
6/14, 11:03 pm	$6,274	No	100
6/14, 11:02 pm	$6,274	No	2,610
6/14, 10:43 pm	$6,274	No	1,066
6/14, 10:43 pm	$6,274	No	249
6/14, 10:30 pm	$6,274	No	1,283
6/14, 10:26 pm	$6,274	No	87
6/14, 10:06 pm	$6,274	No	13
6/14, 9:45 pm	$8,494	No	1,026
6/14, 9:45 pm	$8,494	No	806
6/14, 9:45 pm	$8,494	No	745
6/14, 9:45 pm	$8,494	No	2,462
6/14, 9:45 pm	$8,255	No	1,617
6/14, 9:45 pm	$8,255	No	693
6/14, 9:45 pm	$8,255	No	649
6/14, 9:45 pm	$8,255	No	283
6/14, 9:36 pm	$8,187	No	1,769
6/14, 9:36 pm	$7,887	No	2,339
6/14, 9:36 pm	$7,810	No	953
6/14, 9:22 pm	$7,810	No	100
6/14, 9:12 pm	$7,810	No	5,246
6/14, 9:03 pm	$7,810	No	122
6/14, 9:03 pm	$7,810	No	297
6/14, 9:03 pm	$7,106	No	1,473
6/14, 9:03 pm	$6,463	No	2,117
6/14, 8:46 pm	$7,106	No	39
6/14, 8:46 pm	$7,106	No	31
6/14, 8:46 pm	$7,106	No	45
6/14, 8:46 pm	$7,106	No	2,357
6/14, 8:46 pm	$6,890	No	1,311
6/14, 8:36 pm	$6,890	No	42
6/14, 7:23 pm	$6,890	No	2,783
6/14, 7:22 pm	$6,890	No	362
6/14, 7:21 pm	$5,992	No	1,416
6/14, 6:54 pm	$6,890	No	12,186
6/14, 6:54 pm	$6,733	No	4,347
6/14, 6:54 pm	$6,261	No	634
6/14, 6:54 pm	$6,261	No	1,894
6/14, 6:54 pm	$6,261	No	1,830
6/14, 6:53 pm	$6,261	No	687
6/14, 6:51 pm	$6,261	No	3,788
6/14, 6:51 pm	$6,261	No	652
6/14, 6:51 pm	$6,261	No	33
6/14, 6:18 pm	$5,878	No	3,392
6/14, 5:59 pm	$5,907	No	9,067
6/14, 5:34 pm	$5,589	No	5,087
6/14, 5:31 pm	$5,589	No	600
6/14, 5:30 pm	$5,589	No	700
6/14, 4:21 pm	$6,733	No	482
6/14, 4:21 pm	$6,733	No	10,852
6/14, 4:21 pm	$6,422	No	597
6/14, 4:21 pm	$6,422	No	1,186
6/14, 4:21 pm	$6,422	No	1,122
6/14, 4:21 pm	$6,422	No	561
6/14, 4:02 pm	$6,733	No	243
6/14, 4:02 pm	$6,733	No	2,027
6/14, 4:02 pm	$6,733	No	1,948
6/14, 4:02 pm	$6,733	No	423
6/14, 4:02 pm	$6,242	No	1,614
6/14, 4:02 pm	$6,242	No	624
6/14, 3:25 pm	$6,242	No	1,824
6/14, 3:05 pm	$5,718	No	319
6/14, 3:02 pm	$5,232	No	1,484
6/14, 3:02 pm	$5,232	No	1,299
6/14, 1:49 pm	$5,929	No	841
6/14, 1:49 pm	$5,763	No	4,430
6/14, 1:49 pm	$5,763	No	709
6/14, 1:48 pm	$5,763	No	400
6/14, 1:16 pm	$5,763	No	2,000
6/14, 1:11 pm	$7,810	No	205
6/14, 1:11 pm	$7,810	No	205
6/14, 1:11 pm	$7,810	No	110
6/14, 1:03 pm	$7,810	No	62
6/14, 12:40 pm	$7,887	No	2,488
6/14, 12:30 pm	$7,887	No	1,025
6/14, 12:30 pm	$7,887	No	220
6/14, 12:30 pm	$6,650	No	528
6/14, 12:10 pm	$5,479	No	7,270
6/14, 11:55 am	$5,479	No	300
6/14, 11:54 am	$5,479	No	300
6/14, 11:53 am	$5,479	No	300
Eastern Time	Price	Standing Order	Amount