Business
Last 48 Hour Purchases of Reset #6704
Graph
48 Hour Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $2,775 | $3,543 | $4,047 | 5,934,669 |
History
| Eastern Time | Price | Standing Order | Amount |
|---|---|---|---|
| 11/6, 2:24 pm | $2,943 | Yes | 2,807 |
| 11/6, 2:24 pm | $2,943 | Yes | 2,809 |
| 11/6, 2:24 pm | $2,943 | Yes | 2,809 |
| 11/6, 2:13 pm | $3,597 | No | 720 |
| 11/6, 2:13 pm | $3,597 | No | 27,897 |
| 11/6, 2:13 pm | $3,544 | No | 2,267 |
| 11/6, 2:06 pm | $3,597 | No | 14,229 |
| 11/6, 2:05 pm | $3,597 | No | 300 |
| 11/6, 2:05 pm | $3,597 | No | 1,877 |
| 11/6, 1:22 pm | $3,597 | No | 30,000 |
| 11/6, 1:22 pm | $3,597 | No | 30,000 |
| 11/6, 1:19 pm | $3,588 | No | 2,665 |
| 11/6, 1:04 pm | $3,546 | No | 1,950 |
| 11/6, 1:04 pm | $3,546 | No | 6,109 |
| 11/6, 1:04 pm | $3,546 | No | 5,751 |
| 11/6, 1:04 pm | $3,546 | No | 7,177 |
| 11/6, 1:04 pm | $3,546 | No | 4,533 |
| 11/6, 1:04 pm | $3,544 | No | 1,611 |
| 11/6, 1:04 pm | $3,475 | No | 991 |
| 11/6, 1:04 pm | $3,475 | No | 4,584 |
| 11/6, 1:04 pm | $3,444 | No | 2,705 |
| 11/6, 1:04 pm | $3,444 | No | 4,585 |
| 11/6, 1:04 pm | $3,441 | No | 2,259 |
| 11/6, 1:04 pm | $3,441 | No | 5,544 |
| 11/6, 1:04 pm | $3,441 | No | 2,366 |
| 11/6, 1:04 pm | $3,186 | No | 6,519 |
| 11/6, 1:04 pm | $3,186 | No | 1,564 |
| 11/6, 1:04 pm | $3,186 | No | 6,581 |
| 11/6, 1:04 pm | $3,186 | No | 1,526 |
| 11/6, 12:29 pm | $3,441 | No | 8,641 |
| 11/6, 12:04 pm | $3,441 | No | 14,750 |
| 11/6, 12:04 pm | $3,147 | No | 3,228 |
| 11/6, 12:03 pm | $3,441 | No | 6,274 |
| 11/6, 12:01 pm | $3,441 | No | 14,775 |
| 11/6, 11:58 am | $3,268 | No | 1,867 |
| 11/6, 11:57 am | $3,233 | No | 34,045 |
| 11/6, 11:49 am | $3,233 | No | 5,250 |
| 11/6, 11:49 am | $3,221 | No | 21,217 |
| 11/6, 11:33 am | $3,221 | No | 19,342 |
| 11/6, 11:25 am | $3,221 | No | 9,441 |
| 11/6, 10:48 am | $3,441 | No | 21,265 |
| 11/6, 10:48 am | $3,422 | No | 308,305 |
| 11/6, 10:48 am | $3,337 | No | 1,759 |
| 11/6, 10:48 am | $3,165 | No | 7,838 |
| 11/6, 10:48 am | $3,165 | No | 15,903 |
| 11/6, 10:48 am | $3,001 | No | 504 |
| 11/6, 10:42 am | $3,001 | No | 22,725 |
| 11/6, 10:32 am | $3,001 | No | 26,771 |
| 11/6, 9:59 am | $3,124 | No | 9,935 |
| 11/6, 9:46 am | $3,422 | No | 29 |
| 11/6, 9:46 am | $3,422 | No | 10,420 |
| 11/6, 9:35 am | $3,422 | No | 9,323 |
| 11/6, 9:35 am | $3,422 | No | 2,372 |
| 11/6, 9:34 am | $3,422 | No | 6,729 |
| 11/6, 9:34 am | $3,406 | No | 235 |
| 11/6, 9:34 am | $3,354 | No | 1,875 |
| 11/6, 9:12 am | $2,795 | No | 18,336 |
| 11/6, 9:03 am | $2,795 | Yes | 0 |
| 11/6, 9:03 am | $2,795 | Yes | 8,221 |
| 11/6, 8:51 am | $3,354 | No | 3,442 |
| 11/6, 8:51 am | $3,351 | No | 10,966 |
| 11/6, 8:30 am | $3,084 | No | 11 |
| 11/6, 8:08 am | $3,422 | No | 18,801 |
| 11/6, 7:38 am | $3,441 | No | 17,282 |
| 11/6, 7:35 am | $3,441 | No | 3,223 |
| 11/6, 7:31 am | $3,441 | No | 7,186 |
| 11/6, 7:31 am | $3,441 | No | 5,679 |
| 11/6, 7:31 am | $3,441 | No | 6,829 |
| 11/6, 7:31 am | $3,441 | No | 7,053 |
| 11/6, 7:31 am | $3,441 | No | 5,463 |
| 11/6, 7:31 am | $3,441 | No | 6,817 |
| 11/6, 7:31 am | $3,441 | No | 6,615 |
| 11/6, 7:31 am | $3,441 | No | 3,594 |
| 11/6, 7:31 am | $3,441 | No | 5,306 |
| 11/6, 7:31 am | $3,441 | No | 6,644 |
| 11/6, 7:31 am | $3,441 | No | 6,531 |
| 11/6, 7:31 am | $3,441 | No | 1,939 |
| 11/6, 7:15 am | $3,441 | No | 13,460 |
| 11/6, 7:15 am | $3,441 | No | 6,231 |
| 11/6, 7:15 am | $3,441 | No | 8,764 |
| 11/6, 7:15 am | $3,441 | No | 339 |
| 11/6, 6:58 am | $3,441 | No | 630 |
| 11/6, 6:58 am | $3,441 | No | 585 |
| 11/6, 6:58 am | $3,441 | No | 1,198 |
| 11/6, 6:58 am | $3,441 | No | 15,293 |
| 11/6, 6:58 am | $3,441 | No | 5,745 |
| 11/6, 6:58 am | $3,441 | No | 9,655 |
| 11/6, 6:49 am | $3,441 | No | 3,165 |
| 11/6, 6:49 am | $3,394 | No | 8,798 |
| 11/6, 6:49 am | $3,233 | No | 3,848 |
| 11/6, 6:35 am | $3,441 | No | 5,561 |
| 11/6, 6:17 am | $3,441 | No | 5,803 |
| 11/6, 6:13 am | $3,338 | No | 7,786 |
| 11/6, 6:13 am | $3,250 | No | 30,894 |
| 11/6, 6:12 am | $3,250 | No | 20,000 |
| 11/6, 6:09 am | $3,250 | No | 2,759 |
| 11/6, 5:48 am | $3,441 | No | 6,307 |
| 11/6, 5:25 am | $3,441 | No | 10,518 |
| 11/6, 5:07 am | $3,441 | No | 29,786 |
| 11/6, 5:05 am | $3,441 | No | 24,113 |
| 11/6, 4:54 am | $3,181 | No | 3,537 |
| 11/6, 4:43 am | $3,441 | No | 727 |
| 11/6, 4:43 am | $3,441 | No | 968 |
| 11/6, 4:43 am | $3,441 | No | 853 |
| 11/6, 4:43 am | $3,441 | No | 1,223 |
| 11/6, 4:43 am | $3,441 | No | 813 |
| 11/6, 4:43 am | $3,441 | No | 23,468 |
| 11/6, 4:41 am | $3,441 | No | 1,011 |
| 11/6, 4:41 am | $3,441 | No | 1,244 |
| 11/6, 4:41 am | $3,441 | No | 1,115 |
| 11/6, 4:41 am | $3,441 | No | 8,787 |
| 11/6, 4:26 am | $3,441 | No | 6,804 |
| 11/6, 4:25 am | $3,213 | No | 2,573 |
| 11/6, 4:16 am | $3,441 | No | 13,400 |
| 11/6, 4:16 am | $3,202 | No | 1,504 |
| 11/6, 4:16 am | $2,992 | No | 2,099 |
| 11/6, 4:16 am | $2,866 | No | 4,364 |
| 11/6, 3:57 am | $3,202 | No | 7,823 |
| 11/6, 3:45 am | $3,441 | No | 16 |
| 11/6, 3:45 am | $3,118 | No | 17,153 |
| 11/6, 3:29 am | $3,441 | No | 2,580 |
| 11/6, 3:29 am | $3,441 | No | 237 |
| 11/6, 3:29 am | $3,422 | No | 5,564 |
| 11/6, 3:21 am | $3,422 | No | 13,025 |
| 11/6, 3:04 am | $3,800 | No | 1,056 |
| 11/6, 3:04 am | $3,800 | No | 5,494 |
| 11/6, 3:04 am | $3,800 | No | 2,754 |
| 11/6, 3:04 am | $3,778 | No | 1,204 |
| 11/6, 3:04 am | $3,741 | No | 177 |
| 11/6, 2:31 am | $3,325 | No | 3,171 |
| 11/6, 2:25 am | $3,325 | No | 543 |
| 11/6, 2:25 am | $3,315 | No | 3,919 |
| 11/6, 2:25 am | $3,233 | No | 3,591 |
| 11/6, 2:09 am | $2,775 | No | 12,554 |
| 11/6, 1:48 am | $3,590 | No | 12,322 |
| 11/6, 1:48 am | $3,540 | No | 926 |
| 11/6, 1:48 am | $3,540 | No | 10,148 |
| 11/6, 1:48 am | $3,520 | No | 722 |
| 11/6, 1:47 am | $3,478 | No | 15,235 |
| 11/6, 1:44 am | $3,478 | No | 4,472 |
| 11/6, 1:35 am | $3,366 | No | 15,147 |
| 11/6, 1:35 am | $2,795 | No | 1,411 |
| 11/6, 1:22 am | $3,478 | No | 5,556 |
| 11/6, 1:22 am | $3,365 | No | 1,177 |
| 11/6, 1:22 am | $3,312 | No | 6,270 |
| 11/6, 1:16 am | $3,312 | No | 5,332 |
| 11/6, 1:16 am | $3,250 | No | 11,432 |
| 11/6, 1:04 am | $3,250 | No | 28,760 |
| 11/6, 12:38 am | $3,250 | No | 26,922 |
| 11/6, 12:28 am | $3,250 | No | 19,538 |
| 11/6, 12:28 am | $3,229 | No | 1,992 |
| 11/6, 12:17 am | $3,214 | No | 60,000 |
| 11/6, 12:17 am | $3,214 | No | 40,000 |
| 11/6, 12:12 am | $3,150 | No | 95,328 |
| 11/6, 12:04 am | $3,150 | No | 417 |
| 11/6, 12:04 am | $3,150 | No | 11,634 |
| 11/6, 12:04 am | $3,150 | No | 19,678 |
| 11/5, 11:08 pm | $3,150 | No | 1,298 |
| 11/5, 11:08 pm | $3,150 | No | 1,609 |
| 11/5, 11:08 pm | $3,150 | No | 1,500 |
| 11/5, 11:08 pm | $3,150 | No | 1,331 |
| 11/5, 11:08 pm | $3,150 | No | 1,625 |
| 11/5, 11:08 pm | $3,150 | No | 1,660 |
| 11/5, 11:08 pm | $3,150 | No | 1,110 |
| 11/5, 11:08 pm | $3,150 | No | 1,313 |
| 11/5, 11:08 pm | $3,150 | No | 1,224 |
| 11/5, 11:08 pm | $3,150 | No | 1,638 |
| 11/5, 11:08 pm | $3,150 | No | 9,478 |
| 11/5, 11:01 pm | $3,150 | No | 15,459 |
| 11/5, 11:01 pm | $3,050 | No | 18,324 |
| 11/5, 11:00 pm | $3,050 | No | 22,391 |
| 11/5, 10:59 pm | $3,050 | No | 32,647 |
| 11/5, 10:54 pm | $3,050 | No | 25,535 |
| 11/5, 10:41 pm | $3,050 | No | 1,103 |
| 11/5, 10:41 pm | $3,000 | No | 13,737 |
| 11/5, 10:32 pm | $3,000 | No | 33,208 |
| 11/5, 10:19 pm | $3,000 | No | 53,055 |
| 11/5, 9:21 pm | $3,250 | Yes | 13,348 |
| 11/5, 8:05 pm | $3,684 | No | 1,860 |
| 11/5, 8:05 pm | $3,684 | No | 582 |
| 11/5, 8:05 pm | $3,682 | No | 2,399 |
| 11/5, 8:02 pm | $3,682 | No | 18,245 |
| 11/5, 8:02 pm | $3,651 | No | 4,995 |
| 11/5, 7:59 pm | $3,636 | No | 9,361 |
| 11/5, 7:59 pm | $3,561 | No | 2,194 |
| 11/5, 7:59 pm | $3,559 | No | 7,735 |
| 11/5, 7:59 pm | $3,514 | No | 212,744 |
| 11/5, 7:34 pm | $3,486 | No | 200,185 |
| 11/5, 7:10 pm | $3,486 | No | 9,912 |
| 11/5, 7:01 pm | $3,450 | No | 26,297 |
| 11/5, 6:57 pm | $3,450 | No | 80,000 |
| 11/5, 6:57 pm | $3,450 | No | 80,000 |
| 11/5, 6:55 pm | $3,450 | No | 20,000 |
| 11/5, 6:55 pm | $3,416 | No | 1,079 |
| 11/5, 6:52 pm | $3,450 | No | 24,892 |
| 11/5, 6:52 pm | $3,371 | No | 1,607 |
| 11/5, 6:35 pm | $3,450 | No | 13,366 |
| 11/5, 6:35 pm | $3,450 | No | 12,575 |
| 11/5, 6:27 pm | $3,297 | Yes | 9,683 |
| 11/5, 6:17 pm | $3,486 | No | 240 |
| 11/5, 6:16 pm | $3,486 | No | 36,956 |
| 11/5, 6:01 pm | $3,486 | No | 15,259 |
| 11/5, 6:00 pm | $3,486 | No | 10,484 |
| 11/5, 5:59 pm | $3,486 | No | 11,094 |
| 11/5, 5:44 pm | $3,259 | Yes | 25,138 |
| 11/5, 5:16 pm | $3,486 | No | 43 |
| 11/5, 5:16 pm | $3,486 | No | 11,293 |
| 11/5, 5:14 pm | $3,486 | Yes | 15,062 |
| 11/5, 5:14 pm | $3,486 | Yes | 15,062 |
| 11/5, 5:14 pm | $3,486 | Yes | 15,062 |
| 11/5, 5:11 pm | $3,514 | No | 23,245 |
| 11/5, 4:36 pm | $4,047 | No | 3,589 |
| 11/5, 4:25 pm | $4,047 | No | 67 |
| 11/5, 4:25 pm | $4,047 | No | 79 |
| 11/5, 4:25 pm | $4,047 | No | 203 |
| 11/5, 4:25 pm | $4,047 | No | 7,374 |
| 11/5, 4:25 pm | $4,047 | No | 557 |
| 11/5, 4:25 pm | $4,047 | No | 636 |
| 11/5, 4:25 pm | $4,047 | No | 945 |
| 11/5, 4:25 pm | $4,047 | No | 23,950 |
| 11/5, 4:23 pm | $3,693 | No | 2,614 |
| 11/5, 4:16 pm | $3,693 | No | 3,744 |
| 11/5, 4:16 pm | $3,570 | No | 5,192 |
| 11/5, 4:05 pm | $3,143 | Yes | 372 |
| 11/5, 4:05 pm | $3,143 | Yes | 372 |
| 11/5, 4:05 pm | $3,143 | Yes | 372 |
| 11/5, 4:00 pm | $3,424 | Yes | 1,232 |
| 11/5, 4:00 pm | $3,424 | Yes | 1,232 |
| 11/5, 4:00 pm | $3,424 | Yes | 1,232 |
| 11/5, 3:48 pm | $4,047 | No | 184,585 |
| 11/5, 3:48 pm | $3,550 | No | 2,961 |
| 11/5, 3:26 pm | $4,047 | No | 15,000 |
| 11/5, 3:05 pm | $4,047 | No | 938 |
| 11/5, 3:05 pm | $4,047 | No | 696 |
| 11/5, 3:05 pm | $4,047 | No | 31 |
| 11/5, 2:59 pm | $3,007 | No | 848 |
| 11/5, 2:58 pm | $3,254 | No | 10,661 |
| 11/5, 2:52 pm | $4,026 | No | 4,358 |
| 11/5, 2:52 pm | $3,993 | No | 648 |
| 11/5, 2:52 pm | $3,993 | No | 775 |
| 11/5, 2:51 pm | $3,993 | No | 1,800 |
| 11/5, 2:51 pm | $3,989 | No | 3,964 |
| 11/5, 2:51 pm | $3,943 | No | 24,987 |
| 11/5, 2:51 pm | $3,616 | No | 2,898 |
| 11/5, 2:51 pm | $3,551 | No | 2,656 |
| 11/5, 2:49 pm | $3,616 | No | 13,071 |
| 11/5, 2:49 pm | $3,616 | No | 13,893 |
| 11/5, 2:27 pm | $3,866 | No | 2,454 |
| 11/5, 2:27 pm | $3,844 | No | 1,364 |
| 11/5, 2:27 pm | $3,821 | No | 2,537 |
| 11/5, 2:27 pm | $3,821 | No | 3,387 |
| 11/5, 2:27 pm | $3,804 | No | 4,134 |
| 11/5, 2:27 pm | $3,804 | No | 6,331 |
| 11/5, 2:27 pm | $3,624 | No | 28 |
| 11/5, 2:23 pm | $3,624 | No | 10,000 |
| 11/5, 2:23 pm | $3,476 | No | 12,653 |
| 11/5, 1:57 pm | $3,476 | No | 1,942 |
| 11/5, 1:34 pm | $3,747 | No | 3,696 |
| 11/5, 1:34 pm | $3,612 | No | 82 |
| 11/5, 1:34 pm | $3,292 | No | 4,630 |
| 11/5, 12:48 pm | $3,200 | No | 38,666 |
| 11/5, 12:36 pm | $3,200 | Yes | 2,259 |
| 11/5, 12:36 pm | $3,200 | Yes | 20,177 |
| 11/5, 12:36 pm | $3,200 | Yes | 20,177 |
| 11/5, 12:28 pm | $3,698 | No | 7,026 |
| 11/5, 12:24 pm | $3,698 | No | 14,854 |
| 11/5, 12:06 pm | $3,698 | No | 21,355 |
| 11/5, 12:05 pm | $3,698 | No | 18,743 |
| 11/5, 12:05 pm | $3,514 | No | 2,134 |
| 11/5, 12:02 pm | $3,514 | No | 4,679 |
| 11/5, 11:59 am | $3,086 | Yes | 5,411 |
| 11/5, 11:59 am | $3,086 | Yes | 5,411 |
| 11/5, 11:59 am | $3,086 | Yes | 5,411 |
| 11/5, 11:54 am | $3,698 | No | 428 |
| 11/5, 11:54 am | $3,698 | No | 370 |
| 11/5, 11:54 am | $3,698 | No | 435 |
| 11/5, 11:54 am | $3,698 | No | 429 |
| 11/5, 11:54 am | $3,698 | No | 627 |
| 11/5, 11:54 am | $3,698 | No | 478 |
| 11/5, 11:54 am | $3,698 | No | 377 |
| 11/5, 11:54 am | $3,698 | No | 287 |
| 11/5, 11:54 am | $3,698 | No | 25,398 |
| 11/5, 11:50 am | $3,698 | No | 100,000 |
| 11/5, 11:48 am | $3,698 | No | 24,451 |
| 11/5, 11:44 am | $3,698 | No | 50,000 |
| 11/5, 11:44 am | $3,698 | No | 644 |
| 11/5, 11:44 am | $3,698 | No | 721 |
| 11/5, 11:44 am | $3,698 | No | 789 |
| 11/5, 11:44 am | $3,698 | No | 6,248 |
| 11/5, 11:34 am | $3,698 | No | 18,457 |
| 11/5, 11:26 am | $3,698 | No | 3,799 |
| 11/5, 11:26 am | $3,559 | No | 14,212 |
| 11/5, 11:17 am | $3,698 | No | 19,068 |
| 11/5, 11:13 am | $3,698 | No | 14,947 |
| 11/5, 11:13 am | $3,328 | No | 1,133 |
| 11/5, 11:08 am | $3,698 | No | 3,285 |
| 11/5, 10:59 am | $3,698 | No | 9,849 |
| 11/5, 10:27 am | $3,160 | Yes | 8,261 |
| 11/5, 10:27 am | $3,160 | Yes | 8,262 |
| 11/5, 10:27 am | $3,160 | Yes | 8,262 |
| 11/5, 10:27 am | $3,090 | Yes | 4,340 |
| 11/5, 10:27 am | $3,090 | Yes | 4,342 |
| 11/5, 10:27 am | $3,090 | Yes | 4,342 |
| 11/5, 10:21 am | $3,698 | No | 514 |
| 11/5, 10:21 am | $3,698 | No | 250 |
| 11/5, 10:21 am | $3,698 | No | 116 |
| 11/5, 10:21 am | $3,698 | No | 17,122 |
| 11/5, 10:21 am | $3,457 | No | 94 |
| 11/5, 9:58 am | $3,118 | Yes | 595 |
| 11/5, 9:58 am | $3,118 | Yes | 596 |
| 11/5, 9:58 am | $3,118 | Yes | 596 |
| 11/5, 9:30 am | $3,698 | No | 2,864 |
| 11/5, 9:30 am | $3,698 | No | 13,618 |
| 11/5, 9:30 am | $3,698 | No | 6,116 |
| 11/5, 9:30 am | $3,648 | No | 621 |
| 11/5, 9:30 am | $3,550 | No | 2,298 |
| 11/5, 9:30 am | $3,513 | No | 9,676 |
| 11/5, 9:21 am | $3,513 | No | 6,472 |
| 11/5, 9:21 am | $3,507 | No | 11,622 |
| 11/5, 8:34 am | $3,507 | No | 256 |
| 11/5, 8:34 am | $3,507 | No | 236 |
| 11/5, 8:34 am | $3,507 | No | 490 |
| 11/5, 8:34 am | $3,507 | No | 2,355 |
| 11/5, 8:34 am | $3,254 | No | 399 |
| 11/5, 7:57 am | $3,698 | No | 10,838 |
| 11/5, 7:57 am | $3,589 | No | 2,858 |
| 11/5, 7:51 am | $3,353 | No | 3,764 |
| 11/5, 7:05 am | $3,494 | No | 3,027 |
| 11/5, 7:05 am | $3,069 | Yes | 1,210 |
| 11/5, 7:05 am | $3,069 | Yes | 1,212 |
| 11/5, 7:05 am | $3,069 | Yes | 1,212 |
| 11/5, 7:04 am | $3,698 | No | 8,130 |
| 11/5, 6:52 am | $3,512 | No | 253,455 |
| 11/5, 6:42 am | $3,512 | No | 1,606 |
| 11/5, 6:42 am | $3,512 | No | 1,893 |
| 11/5, 6:42 am | $3,512 | No | 1,535 |
| 11/5, 6:42 am | $3,512 | No | 1,622 |
| 11/5, 6:42 am | $3,512 | No | 2,037 |
| 11/5, 6:42 am | $3,512 | No | 1,580 |
| 11/5, 6:42 am | $3,512 | No | 1,533 |
| 11/5, 6:42 am | $3,512 | No | 1,672 |
| 11/5, 6:42 am | $3,512 | No | 1,278 |
| 11/5, 6:42 am | $3,512 | No | 4,162 |
| 11/5, 6:40 am | $3,201 | No | 8,798 |
| 11/5, 6:32 am | $3,201 | No | 5,406 |
| 11/5, 6:25 am | $3,512 | No | 27,332 |
| 11/5, 6:17 am | $3,512 | No | 30,000 |
| 11/5, 6:16 am | $3,512 | No | 50,000 |
| 11/5, 6:14 am | $3,512 | No | 7,208 |
| 11/5, 6:12 am | $3,512 | No | 30,000 |
| 11/5, 5:58 am | $3,512 | No | 10,632 |
| 11/5, 5:58 am | $3,512 | No | 7,951 |
| 11/5, 5:58 am | $3,512 | No | 147 |
| 11/5, 5:58 am | $3,512 | No | 612 |
| 11/5, 5:48 am | $3,512 | No | 9,646 |
| 11/5, 5:43 am | $3,512 | No | 8,302 |
| 11/5, 5:43 am | $3,390 | No | 10,961 |
| 11/5, 5:16 am | $3,698 | No | 4,615 |
| 11/5, 5:16 am | $3,698 | No | 8,519 |
| 11/5, 5:16 am | $3,698 | No | 7,277 |
| 11/5, 5:15 am | $3,698 | No | 22,992 |
| 11/5, 5:14 am | $3,698 | No | 32 |
| 11/5, 5:14 am | $3,698 | No | 5,596 |
| 11/5, 5:14 am | $2,836 | No | 606 |
| 11/5, 5:01 am | $3,698 | No | 23,983 |
| 11/5, 4:51 am | $3,600 | No | 96,143 |
| 11/5, 4:50 am | $3,558 | No | 13,202 |
| 11/5, 4:50 am | $3,449 | No | 3,364 |
| 11/5, 3:37 am | $3,698 | No | 4,353 |
| 11/5, 3:37 am | $3,638 | No | 7,888 |
| 11/5, 3:22 am | $3,638 | No | 5,454 |
| 11/5, 3:22 am | $3,638 | No | 3,382 |
| 11/5, 3:22 am | $3,638 | No | 417 |
| 11/5, 3:22 am | $3,535 | No | 5,953 |
| 11/5, 3:17 am | $3,535 | No | 806 |
| 11/5, 3:17 am | $3,535 | No | 3,541 |
| 11/5, 3:17 am | $3,208 | No | 803 |
| 11/5, 3:17 am | $3,100 | No | 11,713 |
| 11/5, 2:28 am | $3,759 | No | 5,277 |
| 11/5, 2:28 am | $3,721 | No | 4,887 |
| 11/5, 2:28 am | $3,684 | No | 2,082 |
| 11/5, 2:27 am | $3,684 | No | 6,086 |
| 11/5, 2:27 am | $3,682 | No | 11,189 |
| 11/5, 1:54 am | $3,682 | No | 300 |
| 11/5, 1:54 am | $3,644 | No | 5,532 |
| 11/5, 1:54 am | $3,644 | No | 2,313 |
| 11/5, 1:54 am | $3,631 | No | 6,351 |
| 11/5, 1:16 am | $3,631 | No | 2,244 |
| 11/5, 1:16 am | $3,631 | No | 6,582 |
| 11/5, 1:16 am | $3,631 | No | 6,622 |
| 11/5, 1:16 am | $3,631 | No | 6,350 |
| 11/5, 1:16 am | $3,631 | No | 6,288 |
| 11/5, 1:16 am | $3,631 | No | 496 |
| 11/5, 1:16 am | $3,631 | No | 5,264 |
| 11/5, 1:16 am | $3,631 | No | 6,281 |
| 11/5, 1:16 am | $3,631 | No | 6,376 |
| 11/5, 1:16 am | $3,631 | No | 5,261 |
| 11/5, 1:16 am | $3,631 | No | 8,047 |
| 11/5, 1:11 am | $3,631 | No | 6,779 |
| 11/5, 1:11 am | $3,631 | No | 15,848 |
| 11/5, 1:05 am | $3,631 | No | 2,110 |
| 11/5, 1:05 am | $3,631 | No | 790 |
| 11/5, 1:05 am | $3,631 | No | 909 |
| 11/5, 1:05 am | $3,631 | No | 880 |
| 11/5, 1:05 am | $3,631 | No | 6,346 |
| 11/5, 1:05 am | $3,631 | No | 12,917 |
| 11/5, 1:05 am | $3,536 | No | 1,514 |
| 11/5, 1:05 am | $3,260 | No | 3,009 |
| 11/5, 12:44 am | $3,631 | No | 17,365 |
| 11/5, 12:16 am | $3,631 | No | 14,000 |
| 11/5, 12:05 am | $3,631 | No | 18,753 |
| 11/4, 11:35 pm | $3,631 | No | 34,226 |
| 11/4, 11:29 pm | $3,631 | No | 30,012 |
| 11/4, 11:25 pm | $3,631 | No | 38,358 |
| 11/4, 11:15 pm | $3,631 | No | 25,193 |
| 11/4, 11:12 pm | $3,631 | No | 24,003 |
| 11/4, 11:11 pm | $3,605 | No | 7,906 |
| 11/4, 11:00 pm | $3,605 | No | 12,125 |
| 11/4, 10:13 pm | $3,605 | No | 3,317 |
| 11/4, 10:13 pm | $3,495 | No | 22,255 |
| 11/4, 9:41 pm | $3,836 | No | 234 |
| 11/4, 9:41 pm | $3,836 | No | 421 |
| 11/4, 9:41 pm | $3,836 | No | 497 |
| 11/4, 9:41 pm | $3,836 | No | 609 |
| 11/4, 9:41 pm | $3,836 | No | 7,078 |
| 11/4, 9:28 pm | $3,836 | No | 5,068 |
| 11/4, 9:28 pm | $3,608 | No | 5,474 |
| 11/4, 8:58 pm | $3,836 | No | 7,000 |
| 11/4, 8:41 pm | $3,836 | No | 12,054 |
| 11/4, 8:15 pm | $3,723 | No | 14,066 |
| 11/4, 7:49 pm | $3,836 | No | 16,929 |
| 11/4, 7:46 pm | $3,836 | No | 12,875 |
| 11/4, 7:46 pm | $3,781 | No | 1,035 |
| 11/4, 7:46 pm | $3,750 | No | 6,804 |
| 11/4, 7:44 pm | $3,750 | No | 3,498 |
| 11/4, 7:42 pm | $3,750 | No | 4,230 |
| 11/4, 7:42 pm | $3,750 | No | 8,259 |
| 11/4, 7:42 pm | $3,750 | No | 8,329 |
| 11/4, 7:42 pm | $3,750 | No | 3,002 |
| 11/4, 7:32 pm | $3,750 | No | 2,922 |
| 11/4, 7:32 pm | $3,750 | No | 8,915 |
| 11/4, 7:32 pm | $3,750 | No | 4,041 |
| 11/4, 7:32 pm | $3,734 | No | 4,798 |
| 11/4, 7:32 pm | $3,734 | No | 8,819 |
| 11/4, 7:32 pm | $3,734 | No | 2,920 |
| 11/4, 7:29 pm | $3,671 | No | 5,459 |
| 11/4, 7:29 pm | $3,671 | No | 19,170 |
| 11/4, 7:29 pm | $3,648 | No | 19,202 |
| 11/4, 7:16 pm | $3,671 | No | 4,335 |
| 11/4, 7:16 pm | $3,671 | No | 7,086 |
| 11/4, 7:16 pm | $3,671 | No | 8,745 |
| 11/4, 7:16 pm | $3,671 | No | 5,205 |
| 11/4, 7:16 pm | $3,631 | No | 4,918 |
| 11/4, 7:16 pm | $3,631 | No | 5,059 |
| 11/4, 6:21 pm | $3,631 | No | 20,388 |
| 11/4, 6:06 pm | $3,631 | No | 45 |
| 11/4, 6:06 pm | $3,631 | No | 19,486 |
| 11/4, 6:02 pm | $3,631 | No | 104 |
| 11/4, 6:02 pm | $3,550 | No | 317 |
| 11/4, 6:02 pm | $3,550 | No | 673 |
| 11/4, 6:02 pm | $3,550 | No | 670 |
| 11/4, 6:02 pm | $3,550 | No | 21,584 |
| 11/4, 5:43 pm | $3,550 | No | 6,869 |
| 11/4, 5:29 pm | $3,550 | Yes | 0 |
| 11/4, 5:29 pm | $3,550 | Yes | 415 |
| 11/4, 5:29 pm | $3,550 | Yes | 0 |
| 11/4, 5:29 pm | $3,550 | Yes | 9,472 |
| 11/4, 5:29 pm | $3,550 | Yes | 10,000 |
| 11/4, 5:26 pm | $3,836 | No | 3,771 |
| 11/4, 5:26 pm | $3,836 | No | 6,849 |
| 11/4, 5:26 pm | $3,836 | No | 8,511 |
| 11/4, 5:26 pm | $3,836 | No | 2,627 |
| 11/4, 5:17 pm | $3,836 | No | 16,073 |
| 11/4, 5:14 pm | $3,836 | No | 23 |
| 11/4, 5:14 pm | $3,836 | No | 315 |
| 11/4, 5:14 pm | $3,836 | No | 8,079 |
| 11/4, 5:04 pm | $4,047 | No | 50,000 |
| 11/4, 5:04 pm | $3,966 | No | 10,709 |
| 11/4, 5:04 pm | $3,959 | No | 2,193 |
| 11/4, 5:04 pm | $3,759 | No | 5,623 |
| 11/4, 4:52 pm | $3,959 | No | 14,062 |
| 11/4, 4:42 pm | $4,047 | No | 25,172 |
| 11/4, 4:39 pm | $4,047 | No | 17,000 |
| 11/4, 4:37 pm | $4,047 | No | 19,000 |
| 11/4, 4:32 pm | $4,047 | No | 9,000 |
| 11/4, 4:29 pm | $4,047 | No | 5,079 |
| 11/4, 4:29 pm | $4,047 | No | 5,218 |
| 11/4, 4:29 pm | $4,047 | No | 4,499 |
| 11/4, 4:26 pm | $4,047 | No | 4,130 |
| 11/4, 4:26 pm | $4,047 | No | 3,506 |
| 11/4, 4:23 pm | $4,047 | No | 264 |
| 11/4, 4:23 pm | $4,047 | No | 328 |
| 11/4, 4:23 pm | $4,047 | No | 499 |
| 11/4, 4:23 pm | $4,047 | No | 13,034 |
| 11/4, 4:23 pm | $3,616 | No | 3,691 |
| 11/4, 4:17 pm | $4,047 | No | 12,000 |
| 11/4, 4:13 pm | $4,047 | No | 13,322 |
| 11/4, 4:04 pm | $4,047 | No | 5,135 |
| 11/4, 4:04 pm | $4,047 | No | 7,907 |
| 11/4, 4:04 pm | $4,047 | No | 8,025 |
| 11/4, 4:04 pm | $4,047 | No | 6,618 |
| 11/4, 4:04 pm | $4,047 | No | 11,345 |
| 11/4, 4:04 pm | $4,047 | No | 7,900 |
| 11/4, 4:04 pm | $4,047 | No | 7,711 |
| 11/4, 4:04 pm | $4,047 | No | 7,601 |
| 11/4, 4:03 pm | $4,047 | No | 5,442 |
| 11/4, 4:03 pm | $4,047 | No | 7,390 |
| 11/4, 4:03 pm | $4,047 | No | 33 |
| 11/4, 4:03 pm | $4,047 | No | 15,008 |
| 11/4, 4:02 pm | $4,047 | No | 3,616 |
| 11/4, 3:58 pm | $4,047 | No | 12,266 |
| 11/4, 3:58 pm | $4,047 | No | 14,397 |
| 11/4, 3:24 pm | $4,047 | No | 13,058 |
| 11/4, 3:18 pm | $4,047 | No | 16,735 |
| 11/4, 3:11 pm | $4,047 | No | 610 |
| 11/4, 3:11 pm | $4,047 | No | 416 |
| 11/4, 3:11 pm | $4,047 | No | 199 |
| 11/4, 3:11 pm | $4,047 | No | 478 |
| 11/4, 3:11 pm | $4,047 | No | 1,679 |
| 11/4, 3:11 pm | $4,047 | No | 34,956 |
| 11/4, 2:55 pm | $4,047 | No | 897 |
| 11/4, 2:55 pm | $3,891 | No | 14,890 |
| 11/4, 2:39 pm | $4,047 | No | 15,578 |
| 11/4, 2:39 pm | $4,047 | No | 30,987 |
| 11/4, 2:39 pm | $4,047 | No | 22,871 |
| 11/4, 2:38 pm | $4,047 | No | 22,531 |
| 11/4, 2:37 pm | $3,577 | Yes | 438 |
| 11/4, 2:34 pm | $4,047 | No | 14,000 |
| 11/4, 2:34 pm | $4,047 | No | 22,659 |
| 11/4, 2:34 pm | $4,047 | No | 21,078 |
| 11/4, 2:34 pm | $4,047 | No | 20,897 |
| Eastern Time | Price | Standing Order | Amount |