Jets

Last 168 Hour Purchases of Reset #6646

Graph

7 Day Market Changes Stats

Lowest Price	Volume-Weighted Average Price	Highest Price	Total Amount Purchased
$67	$96	$174	350,076,237

History

Eastern Time	Price	Standing Order	Amount
6/16, 10:38 am	$75	Yes	48,332
6/16, 10:38 am	$75	Yes	48,334
6/16, 10:38 am	$75	Yes	48,334
6/16, 10:38 am	$75	Yes	48,334
6/16, 10:37 am	$145	No	1,530,980
6/16, 10:30 am	$82	Yes	8,199
6/16, 10:23 am	$84	Yes	113,970
6/16, 10:18 am	$72	Yes	2,558
6/16, 10:18 am	$72	Yes	2,560
6/16, 10:18 am	$72	Yes	2,560
6/16, 10:18 am	$72	Yes	2,560
6/16, 10:18 am	$72	Yes	2,560
6/16, 10:16 am	$144	No	460,602
6/16, 10:16 am	$143	No	89,989
6/16, 10:16 am	$138	No	600,799
6/16, 10:16 am	$138	No	74,813
6/16, 10:07 am	$80	No	1,317,620
6/16, 9:56 am	$80	Yes	1,000,000
6/16, 9:53 am	$81	No	8,205
6/16, 9:53 am	$81	No	33,090
6/16, 9:36 am	$138	No	138,950
6/16, 9:36 am	$138	No	121,438
6/16, 9:20 am	$136	No	264,196
6/16, 9:11 am	$82	No	290,558
6/16, 9:09 am	$77	No	535,736
6/16, 8:43 am	$135	No	1,037,121
6/16, 8:43 am	$110	No	134,037
6/16, 8:43 am	$106	No	243,353
6/16, 8:43 am	$83	No	221,223
6/16, 8:34 am	$105	No	407,726
6/16, 8:34 am	$105	No	86,792
6/16, 8:34 am	$104	No	431,558
6/16, 8:34 am	$103	No	274,131
6/16, 8:34 am	$101	No	218,082
6/16, 8:34 am	$91	No	184,803
6/16, 8:29 am	$90	No	1,850,869
6/16, 8:29 am	$88	No	323,977
6/16, 8:29 am	$88	No	160,810
6/16, 8:29 am	$87	No	275,855
6/16, 8:29 am	$87	No	176,372
6/16, 8:29 am	$87	No	14,965
6/16, 8:29 am	$87	No	337,652
6/16, 8:29 am	$86	No	190,695
6/16, 8:29 am	$86	No	102,593
6/16, 8:29 am	$86	No	267,943
6/16, 8:29 am	$85	No	382,573
6/16, 8:29 am	$85	No	39,065
6/16, 8:29 am	$85	No	14,441
6/16, 8:29 am	$84	No	370,717
6/16, 8:08 am	$84	No	163,715
6/16, 8:08 am	$84	No	11,285
6/16, 8:02 am	$83	No	802,643
6/16, 8:02 am	$83	No	306,872
6/16, 8:02 am	$83	No	590,894
6/16, 8:02 am	$83	No	216,196
6/16, 8:02 am	$82	No	20,898
6/16, 8:02 am	$82	No	1,335,358
6/16, 8:01 am	$82	No	97,185
6/16, 8:01 am	$82	No	72,676
6/16, 8:01 am	$81	No	58,224
6/16, 8:01 am	$80	No	171,915
6/16, 7:45 am	$80	No	100,000
6/16, 7:45 am	$79	No	114,682
6/16, 7:45 am	$79	No	20,153
6/16, 7:45 am	$79	No	199,375
6/16, 7:45 am	$79	No	148,532
6/16, 7:45 am	$79	No	185,716
6/16, 5:25 am	$79	No	379,172
6/16, 5:11 am	$79	No	156,392
6/16, 5:06 am	$78	No	1,716,163
6/16, 4:27 am	$78	No	1,128,802
6/16, 4:23 am	$78	No	1,202,434
6/16, 2:15 am	$82	No	270,961
6/16, 2:15 am	$82	No	1,029,645
6/16, 2:15 am	$80	No	211,084
6/16, 2:14 am	$79	No	446,240
6/16, 12:25 am	$80	No	124,848
6/16, 12:18 am	$110	No	200,000
6/16, 12:18 am	$88	No	332,349
6/16, 12:15 am	$82	No	419,955
6/16, 12:15 am	$82	No	45,924
6/16, 12:14 am	$82	No	800,000
6/16, 12:07 am	$82	No	55,555
6/16, 12:06 am	$82	No	88,888
6/16, 12:05 am	$82	No	88,888
6/16, 12:05 am	$81	No	368,282
6/15, 11:39 pm	$86	No	109,205
6/15, 11:38 pm	$82	No	323,595
6/15, 11:38 pm	$82	No	66,611
6/15, 11:37 pm	$82	No	235,918
6/15, 11:36 pm	$82	No	37,859
6/15, 10:46 pm	$110	No	600,000
6/15, 10:43 pm	$92	No	253,065
6/15, 10:43 pm	$92	No	851,861
6/15, 10:43 pm	$91	No	421,089
6/15, 10:43 pm	$91	No	153,664
6/15, 10:43 pm	$90	No	113,980
6/15, 10:43 pm	$90	No	395,768
6/15, 10:39 pm	$89	No	129,962
6/15, 10:39 pm	$89	No	204,647
6/15, 10:38 pm	$88	No	389,122
6/15, 10:38 pm	$88	No	14,603
6/15, 10:38 pm	$88	No	129,858
6/15, 10:38 pm	$87	No	441,057
6/15, 10:38 pm	$87	No	156,355
6/15, 10:38 pm	$87	No	16,083
6/15, 10:38 pm	$86	No	16,816
6/15, 10:38 pm	$86	No	324,761
6/15, 10:25 pm	$85	No	418,082
6/15, 10:25 pm	$85	No	259,505
6/15, 10:25 pm	$84	No	281,761
6/15, 10:22 pm	$82	No	291,735
6/15, 10:22 pm	$82	No	256,350
6/15, 10:22 pm	$82	No	2,743,681
6/15, 10:22 pm	$82	No	158,522
6/15, 10:17 pm	$82	No	555,555
6/15, 10:17 pm	$82	No	55,555
6/15, 10:17 pm	$82	No	77,413
6/15, 10:17 pm	$82	No	195,421
6/15, 10:17 pm	$82	No	121,972
6/15, 10:16 pm	$81	No	247,740
6/15, 6:49 pm	$132	No	1,382,828
6/15, 6:49 pm	$108	No	109,602
6/15, 6:49 pm	$108	No	684,192
6/15, 6:49 pm	$104	No	234,184
6/15, 6:49 pm	$102	No	189,213
6/15, 6:49 pm	$102	No	159,592
6/15, 6:49 pm	$99	No	168,162
6/15, 6:49 pm	$99	No	199,558
6/15, 6:49 pm	$98	No	164,430
6/15, 6:49 pm	$97	No	75,634
6/15, 6:48 pm	$96	No	214,625
6/15, 6:48 pm	$96	No	654,365
6/15, 6:48 pm	$95	No	178,876
6/15, 6:48 pm	$95	No	173,285
6/15, 6:48 pm	$95	No	304,590
6/15, 6:48 pm	$93	No	269,883
6/15, 6:48 pm	$93	No	704,125
6/15, 6:48 pm	$92	No	8,892
6/15, 6:48 pm	$92	No	142,075
6/15, 6:48 pm	$92	No	352,989
6/15, 6:48 pm	$92	No	64,425
6/15, 6:48 pm	$82	No	155,717
6/15, 6:10 pm	$91	No	316,266
6/15, 6:10 pm	$87	No	219,696
6/15, 6:10 pm	$84	No	135,343
6/15, 6:10 pm	$83	No	29,102
6/15, 5:34 pm	$91	No	91,036
6/15, 5:34 pm	$85	No	437,936
6/15, 5:06 pm	$92	No	200,000
6/15, 5:06 pm	$91	No	116,695
6/15, 5:06 pm	$91	No	218,858
6/15, 5:06 pm	$91	No	130,560
6/15, 5:06 pm	$90	No	188,344
6/15, 5:06 pm	$89	No	172,657
6/15, 5:06 pm	$89	No	116,968
6/15, 5:06 pm	$88	No	439,778
6/15, 5:05 pm	$87	No	385,967
6/15, 5:04 pm	$87	No	400,000
6/15, 4:57 pm	$82	No	177,294
6/15, 3:52 pm	$84	No	508,125
6/15, 3:39 pm	$86	No	325,131
6/15, 3:11 pm	$86	No	143,470
6/15, 3:11 pm	$84	No	190,059
6/15, 1:59 pm	$92	No	2,654,422
6/15, 1:59 pm	$91	No	1,503,273
6/15, 1:33 pm	$91	No	1,306,276
6/15, 12:51 pm	$91	No	477,875
6/15, 12:26 pm	$94	No	314,040
6/15, 12:26 pm	$85	No	300,474
6/15, 12:22 pm	$85	Yes	77,329
6/15, 12:13 pm	$79	Yes	112,496
6/15, 11:55 am	$160	No	221,946
6/15, 11:55 am	$158	No	142,992
6/15, 11:55 am	$158	No	151,056
6/15, 11:55 am	$107	No	132,607
6/15, 11:55 am	$104	No	194,187
6/15, 11:55 am	$104	No	356,784
6/15, 11:55 am	$87	Yes	128,125
6/15, 11:52 am	$100	No	956,721
6/15, 11:52 am	$97	No	110,676
6/15, 11:52 am	$95	No	268,492
6/15, 11:52 am	$92	No	179,071
6/15, 11:52 am	$89	No	98,217
6/15, 11:49 am	$90	No	247,599
6/15, 11:41 am	$80	Yes	2,295
6/15, 11:41 am	$80	Yes	2,297
6/15, 11:41 am	$80	Yes	2,297
6/15, 11:41 am	$80	Yes	2,297
6/15, 11:02 am	$97	No	15,843
6/15, 11:02 am	$97	No	171,798
6/15, 11:02 am	$96	No	27,349
6/15, 10:39 am	$91	No	656,125
6/15, 10:33 am	$79	Yes	26,935
6/15, 10:33 am	$79	Yes	26,938
6/15, 10:33 am	$79	Yes	26,938
6/15, 10:33 am	$79	Yes	26,938
6/15, 10:02 am	$79	Yes	1,346
6/15, 10:02 am	$79	Yes	1,349
6/15, 10:02 am	$79	Yes	1,349
6/15, 10:02 am	$79	Yes	1,349
6/15, 9:44 am	$96	Yes	73,746
6/15, 9:44 am	$95	Yes	324,130
6/15, 9:41 am	$88	Yes	2,893
6/15, 9:41 am	$88	Yes	2,896
6/15, 9:41 am	$88	Yes	2,896
6/15, 9:41 am	$88	Yes	2,896
6/15, 9:41 am	$88	Yes	2,896
6/15, 9:38 am	$89	Yes	154,988
6/15, 9:38 am	$88	Yes	107,966
6/15, 9:38 am	$88	Yes	107,969
6/15, 9:38 am	$88	Yes	107,969
6/15, 9:38 am	$88	Yes	107,969
6/15, 9:38 am	$88	Yes	107,969
6/15, 9:38 am	$88	Yes	181,846
6/15, 9:38 am	$88	Yes	228,654
6/15, 9:38 am	$88	Yes	0
6/15, 9:38 am	$88	Yes	192,926
6/15, 9:38 am	$88	Yes	228,654
6/15, 9:38 am	$88	Yes	228,654
6/15, 9:38 am	$88	Yes	228,654
6/15, 9:38 am	$88	Yes	228,654
6/15, 9:34 am	$94	Yes	26,418
6/15, 9:34 am	$94	Yes	26,422
6/15, 9:34 am	$94	Yes	26,422
6/15, 9:34 am	$94	Yes	26,422
6/15, 9:34 am	$94	Yes	26,422
6/15, 9:25 am	$156	No	169,224
6/15, 9:25 am	$154	No	498,002
6/15, 9:25 am	$154	No	175,029
6/15, 9:14 am	$94	Yes	68,491
6/15, 9:14 am	$94	Yes	68,495
6/15, 9:14 am	$94	Yes	68,495
6/15, 9:14 am	$94	Yes	68,495
6/15, 9:14 am	$94	Yes	68,495
6/15, 9:06 am	$153	No	151,626
6/15, 9:06 am	$86	Yes	34,265
6/15, 9:06 am	$86	Yes	34,265
6/15, 9:06 am	$86	Yes	34,265
6/15, 9:06 am	$86	Yes	34,265
6/15, 9:06 am	$86	Yes	34,265
6/15, 8:59 am	$92	Yes	9,227
6/15, 8:58 am	$82	Yes	4,655
6/15, 8:58 am	$82	Yes	4,655
6/15, 8:58 am	$82	Yes	4,655
6/15, 8:58 am	$82	Yes	4,655
6/15, 8:58 am	$82	Yes	4,655
6/15, 8:57 am	$91	Yes	675,090
6/15, 8:46 am	$133	No	171,778
6/15, 8:46 am	$132	No	204,298
6/15, 8:45 am	$130	No	76,135
6/15, 8:45 am	$130	No	123,948
6/15, 8:45 am	$130	No	136,387
6/15, 8:45 am	$130	No	405,596
6/15, 8:45 am	$127	No	92,520
6/15, 8:45 am	$99	No	101,515
6/15, 8:32 am	$99	No	151,000
6/15, 8:27 am	$126	No	282,357
6/15, 8:27 am	$126	No	190,156
6/15, 8:27 am	$126	No	254,333
6/15, 8:27 am	$123	No	310,070
6/15, 8:27 am	$123	No	64,531
6/15, 8:27 am	$123	No	108,735
6/15, 8:27 am	$122	No	144,653
6/15, 8:27 am	$121	No	310,293
6/15, 8:27 am	$120	No	319,794
6/15, 8:27 am	$120	No	6,804
6/15, 8:27 am	$118	No	165,910
6/15, 8:27 am	$114	No	51,553
6/15, 8:23 am	$114	No	56,845
6/15, 8:13 am	$114	No	400,000
6/15, 8:13 am	$113	No	144,077
6/15, 8:13 am	$113	No	153,106
6/15, 8:13 am	$112	No	125,818
6/15, 8:13 am	$111	No	140,997
6/15, 8:12 am	$109	No	99,046
6/15, 8:12 am	$108	No	154,050
6/15, 8:10 am	$104	No	100,563
6/15, 8:10 am	$101	No	171,452
6/15, 8:10 am	$101	No	91,357
6/15, 8:10 am	$96	No	296,679
6/15, 8:10 am	$94	No	188,056
6/15, 8:10 am	$93	No	170,018
6/15, 8:10 am	$91	No	221,204
6/15, 7:03 am	$83	Yes	47,309
6/15, 7:03 am	$83	Yes	47,312
6/15, 7:03 am	$83	Yes	47,312
6/15, 7:03 am	$83	Yes	47,312
6/15, 6:35 am	$109	No	206,334
6/15, 6:35 am	$108	No	171,150
6/15, 6:35 am	$108	No	218,318
6/15, 6:35 am	$107	No	317,772
6/15, 6:35 am	$107	No	126,985
6/15, 6:35 am	$106	No	14,913
6/15, 6:35 am	$106	No	68,671
6/15, 6:35 am	$102	No	14,815
6/15, 6:35 am	$99	No	81,606
6/15, 6:35 am	$99	No	189,665
6/15, 6:31 am	$97	No	104,243
6/15, 6:31 am	$97	No	249,306
6/15, 6:31 am	$97	No	186,560
6/15, 6:29 am	$82	Yes	43,595
6/15, 6:29 am	$82	Yes	43,599
6/15, 6:29 am	$82	Yes	43,599
6/15, 6:29 am	$82	Yes	43,599
6/15, 6:29 am	$82	Yes	43,599
6/15, 6:29 am	$82	Yes	43,599
6/15, 6:29 am	$82	Yes	43,599
6/15, 6:28 am	$95	No	43,480
6/15, 6:28 am	$95	No	365,802
6/15, 6:25 am	$93	No	478,406
6/15, 6:25 am	$92	No	303,824
6/15, 6:25 am	$92	No	7,028
6/15, 6:23 am	$90	No	41,218
6/15, 6:23 am	$90	No	215,788
6/15, 6:16 am	$88	Yes	40,525
6/15, 6:16 am	$88	Yes	40,527
6/15, 6:16 am	$88	Yes	40,527
6/15, 6:16 am	$88	Yes	40,527
6/15, 5:59 am	$86	Yes	38,670
6/15, 5:59 am	$86	Yes	38,672
6/15, 5:59 am	$86	Yes	38,672
6/15, 5:59 am	$86	Yes	38,672
6/15, 5:00 am	$95	No	2,146,686
6/15, 5:00 am	$95	No	353,314
6/15, 4:59 am	$94	No	164,143
6/15, 4:59 am	$94	No	129,774
6/15, 4:56 am	$93	No	85,990
6/15, 4:54 am	$90	No	128,750
6/15, 4:21 am	$83	Yes	21,500
6/15, 4:21 am	$83	Yes	21,504
6/15, 4:21 am	$83	Yes	21,504
6/15, 4:21 am	$83	Yes	21,504
6/15, 4:21 am	$83	Yes	21,504
6/15, 4:21 am	$83	Yes	21,504
6/15, 4:21 am	$83	Yes	21,504
6/15, 4:21 am	$81	Yes	48,146
6/15, 4:21 am	$81	Yes	48,147
6/15, 4:21 am	$81	Yes	48,147
6/15, 4:21 am	$81	Yes	48,147
6/15, 4:21 am	$81	Yes	48,147
6/15, 4:21 am	$81	Yes	48,147
6/15, 4:21 am	$81	Yes	48,147
6/15, 4:19 am	$82	Yes	34,467
6/15, 4:19 am	$82	Yes	34,471
6/15, 4:19 am	$82	Yes	34,471
6/15, 4:19 am	$82	Yes	34,471
6/15, 4:19 am	$82	Yes	34,471
6/15, 4:19 am	$82	Yes	34,471
6/15, 4:19 am	$82	Yes	34,471
6/15, 4:12 am	$83	Yes	7,098
6/15, 4:12 am	$83	Yes	7,102
6/15, 4:12 am	$83	Yes	7,102
6/15, 4:12 am	$83	Yes	7,102
6/15, 4:12 am	$83	Yes	7,102
6/15, 4:12 am	$83	Yes	7,102
6/15, 4:12 am	$83	Yes	7,102
6/15, 4:07 am	$88	Yes	67,031
6/15, 4:07 am	$88	Yes	67,031
6/15, 4:07 am	$88	Yes	67,031
6/15, 4:07 am	$88	Yes	67,031
6/15, 3:47 am	$88	Yes	1,952
6/15, 3:47 am	$88	Yes	1,953
6/15, 3:47 am	$88	Yes	1,953
6/15, 3:47 am	$88	Yes	1,953
6/15, 3:43 am	$93	No	300,000
6/15, 3:43 am	$90	No	109,882
6/15, 3:43 am	$89	No	137,250
6/15, 3:43 am	$80	Yes	29,576
6/15, 3:43 am	$80	Yes	29,576
6/15, 3:43 am	$80	Yes	29,576
6/15, 3:43 am	$80	Yes	29,576
6/15, 3:43 am	$80	Yes	29,576
6/15, 3:43 am	$80	Yes	29,576
6/15, 3:43 am	$80	Yes	29,576
6/15, 3:27 am	$88	Yes	68,444
6/15, 3:27 am	$88	Yes	68,447
6/15, 3:27 am	$88	Yes	68,447
6/15, 3:27 am	$88	Yes	68,447
6/15, 3:08 am	$94	No	291,964
6/15, 3:07 am	$81	Yes	13,429
6/15, 3:07 am	$81	Yes	13,430
6/15, 3:07 am	$81	Yes	13,430
6/15, 3:07 am	$81	Yes	13,430
6/15, 3:07 am	$81	Yes	13,430
6/15, 3:07 am	$81	Yes	13,430
6/15, 3:07 am	$81	Yes	13,430
6/15, 3:04 am	$93	No	3,180,904
6/15, 1:53 am	$92	No	278,021
6/15, 1:11 am	$101	No	189,087
6/15, 1:11 am	$101	No	410,913
6/15, 1:10 am	$101	No	324,796
6/15, 12:52 am	$101	No	300,000
6/15, 12:51 am	$100	No	490,477
6/15, 12:51 am	$100	No	436,504
6/15, 12:25 am	$100	No	252,956
6/15, 12:25 am	$92	No	35,031
6/14, 11:58 pm	$132	No	1,843,771
6/14, 11:55 pm	$90	No	139,991
6/14, 11:55 pm	$89	No	172,834
6/14, 10:56 pm	$160	No	52,773
6/14, 10:56 pm	$123	No	1,453,508
6/14, 10:56 pm	$119	No	89,611
6/14, 10:56 pm	$116	No	135,068
6/14, 10:56 pm	$98	No	257,661
6/14, 10:44 pm	$81	Yes	49,151
6/14, 10:44 pm	$81	Yes	49,154
6/14, 10:44 pm	$81	Yes	49,154
6/14, 10:44 pm	$81	Yes	49,154
6/14, 10:40 pm	$97	No	22,204
6/14, 10:40 pm	$93	No	11,871
6/14, 9:48 pm	$155	No	154,059
6/14, 9:48 pm	$152	No	130,577
6/14, 9:40 pm	$125	No	2,526,014
6/14, 9:20 pm	$125	No	176,099
6/14, 9:20 pm	$89	No	223,187
6/14, 8:34 pm	$165	No	444,749
6/14, 8:34 pm	$161	No	159,620
6/14, 8:34 pm	$161	No	132,734
6/14, 8:33 pm	$158	No	88,818
6/14, 8:33 pm	$151	No	142,222
6/14, 8:33 pm	$131	No	295,253
6/14, 8:20 pm	$126	No	7,621
6/14, 8:20 pm	$118	No	14,710
6/14, 8:10 pm	$106	No	26,182
6/14, 7:36 pm	$100	No	28,574
6/14, 7:16 pm	$109	No	28,521
6/14, 7:04 pm	$109	No	241,804
6/14, 6:57 pm	$96	No	187,090
6/14, 6:57 pm	$92	No	233,982
6/14, 6:50 pm	$97	No	126,478
6/14, 6:36 pm	$101	No	170,819
6/14, 6:28 pm	$118	No	188,496
6/14, 6:07 pm	$135	No	383,970
6/14, 6:07 pm	$110	No	1,634,705
6/14, 6:06 pm	$101	No	107,364
6/14, 6:03 pm	$91	No	513,603
6/14, 5:48 pm	$96	No	272,166
6/14, 5:24 pm	$95	No	176,945
6/14, 5:19 pm	$109	No	173,665
6/14, 5:19 pm	$96	No	526,089
6/14, 4:53 pm	$125	No	3,723,335
6/14, 4:39 pm	$161	No	411,304
6/14, 4:36 pm	$142	No	206,192
6/14, 4:23 pm	$164	No	328,767
6/14, 4:23 pm	$164	No	237,401
6/14, 4:23 pm	$164	No	12,806
6/14, 4:23 pm	$164	No	154,839
6/14, 4:23 pm	$164	No	421,115
6/14, 4:23 pm	$164	No	190,622
6/14, 4:23 pm	$164	No	220,618
6/14, 4:23 pm	$164	No	317,838
6/14, 4:23 pm	$164	No	111,162
6/14, 4:23 pm	$163	No	28,059
6/14, 4:23 pm	$160	No	108,210
6/14, 4:23 pm	$160	No	572,909
6/14, 4:23 pm	$159	No	56,501
6/14, 4:22 pm	$158	No	317,979
6/14, 4:21 pm	$158	No	600,000
6/14, 4:20 pm	$158	No	323,785
6/14, 4:20 pm	$158	No	76,215
6/14, 4:16 pm	$158	No	100,000
6/14, 4:16 pm	$155	No	87,763
6/14, 4:16 pm	$151	No	222,652
6/14, 4:13 pm	$151	No	302,000
6/14, 4:13 pm	$145	No	147,146
6/14, 4:03 pm	$138	No	328,627
6/14, 4:03 pm	$138	No	641,529
6/14, 4:03 pm	$135	No	204,476
6/14, 4:03 pm	$135	No	20,721
6/14, 4:03 pm	$129	No	320,670
6/14, 4:03 pm	$125	No	71,572
6/14, 3:14 pm	$122	No	444,284
6/14, 3:14 pm	$122	No	76,644
6/14, 3:14 pm	$116	No	57,504
6/14, 3:12 pm	$103	No	256,619
6/14, 2:15 pm	$93	No	17,385
6/14, 1:37 pm	$130	No	195,468
6/14, 1:37 pm	$125	No	131,395
6/14, 1:37 pm	$123	No	207,147
6/14, 1:37 pm	$99	No	121,859
6/14, 1:33 pm	$108	No	127,805
6/14, 1:32 pm	$98	No	274,393
6/14, 1:08 pm	$100	No	247,675
6/14, 1:08 pm	$94	No	232,351
6/14, 1:01 pm	$99	No	240,109
6/14, 1:01 pm	$91	No	127,593
6/14, 12:33 pm	$105	No	187,241
6/14, 12:33 pm	$100	No	135,245
6/14, 12:01 pm	$154	No	139,318
6/14, 12:01 pm	$151	No	158,811
6/14, 12:01 pm	$149	No	244,021
6/14, 12:01 pm	$147	No	252,059
6/14, 11:57 am	$90	No	1,514,045
6/14, 11:53 am	$95	No	1,111,972
6/14, 11:48 am	$95	Yes	99,978
6/14, 11:48 am	$95	Yes	296,267
6/14, 11:48 am	$95	Yes	296,260
6/14, 11:48 am	$95	Yes	296,260
6/14, 11:48 am	$95	Yes	700,246
6/14, 11:45 am	$147	No	86,000
6/14, 11:45 am	$82	Yes	76,696
6/14, 11:45 am	$82	Yes	76,697
6/14, 11:45 am	$82	Yes	76,697
6/14, 11:45 am	$82	Yes	76,697
6/14, 11:44 am	$147	No	87,000
6/14, 11:33 am	$84	Yes	36,684
6/14, 11:33 am	$84	Yes	36,686
6/14, 11:33 am	$84	Yes	36,686
6/14, 11:33 am	$84	Yes	36,686
6/14, 11:24 am	$81	Yes	2,876
6/14, 11:24 am	$81	Yes	2,877
6/14, 11:24 am	$81	Yes	2,877
6/14, 11:24 am	$81	Yes	2,877
6/14, 11:08 am	$84	Yes	34,106
6/14, 11:08 am	$84	Yes	34,107
6/14, 11:08 am	$84	Yes	34,107
6/14, 11:08 am	$84	Yes	34,107
6/14, 11:00 am	$80	Yes	17,582
6/14, 11:00 am	$80	Yes	17,582
6/14, 11:00 am	$80	Yes	17,582
6/14, 11:00 am	$80	Yes	17,582
6/14, 10:59 am	$80	Yes	31,827
6/14, 10:59 am	$80	Yes	31,830
6/14, 10:59 am	$80	Yes	31,830
6/14, 10:59 am	$80	Yes	31,830
6/14, 10:29 am	$146	No	224,338
6/14, 10:29 am	$144	No	201,870
6/14, 9:53 am	$143	No	142,139
6/14, 9:53 am	$141	No	77,961
6/14, 9:53 am	$125	No	832,493
6/14, 9:48 am	$125	No	700,000
6/14, 9:48 am	$125	No	538,146
6/14, 9:40 am	$125	No	267,299
6/14, 9:40 am	$77	Yes	30,831
6/14, 9:40 am	$77	Yes	30,832
6/14, 9:40 am	$77	Yes	30,832
6/14, 9:40 am	$72	Yes	2,796
6/14, 9:40 am	$72	Yes	2,796
6/14, 9:40 am	$72	Yes	2,796
6/14, 9:40 am	$72	Yes	2,796
6/14, 9:37 am	$78	Yes	3,665
6/14, 9:37 am	$78	Yes	3,666
6/14, 9:37 am	$78	Yes	3,666
6/14, 9:36 am	$125	No	1,000,000
6/14, 9:32 am	$125	No	666,666
6/14, 9:25 am	$125	No	1,000,000
6/14, 9:16 am	$125	No	50,000
6/14, 9:13 am	$125	No	500,000
6/14, 9:13 am	$100	No	243,865
6/14, 9:13 am	$75	Yes	19,597
6/14, 9:13 am	$75	Yes	19,598
6/14, 9:13 am	$75	Yes	19,598
6/14, 9:13 am	$75	Yes	19,608
6/14, 9:13 am	$75	Yes	0
6/14, 9:13 am	$75	Yes	26
6/14, 9:13 am	$75	Yes	19,608
6/14, 9:13 am	$75	Yes	19,608
6/14, 9:11 am	$100	No	100,000
6/14, 9:09 am	$100	No	500,000
6/14, 8:55 am	$75	Yes	23,571
6/14, 8:55 am	$75	Yes	23,572
6/14, 8:55 am	$75	Yes	23,572
6/14, 8:55 am	$75	Yes	23,572
6/14, 8:55 am	$75	Yes	23,572
6/14, 8:55 am	$75	Yes	23,572
6/14, 8:53 am	$74	Yes	45,035
6/14, 8:53 am	$74	Yes	45,039
6/14, 8:53 am	$74	Yes	45,039
6/14, 8:53 am	$74	Yes	45,039
6/14, 8:53 am	$74	Yes	45,039
6/14, 8:53 am	$74	Yes	45,039
6/14, 8:50 am	$68	Yes	18,404
6/14, 8:50 am	$68	Yes	18,407
6/14, 8:50 am	$68	Yes	18,407
6/14, 8:50 am	$68	Yes	18,407
6/14, 8:50 am	$68	Yes	18,407
6/14, 8:50 am	$68	Yes	18,407
6/14, 8:50 am	$68	Yes	18,407
6/14, 8:50 am	$68	Yes	18,407
6/14, 8:50 am	$68	Yes	18,407
6/14, 8:50 am	$68	Yes	18,407
6/14, 8:26 am	$75	Yes	81,606
6/14, 8:26 am	$75	Yes	81,610
6/14, 8:26 am	$75	Yes	81,610
6/14, 8:26 am	$75	Yes	81,610
6/14, 8:26 am	$75	Yes	81,610
6/14, 8:26 am	$75	Yes	81,610
6/14, 8:00 am	$109	No	149,004
6/14, 8:00 am	$109	No	95,941
6/14, 7:57 am	$101	No	59,565
6/14, 7:57 am	$100	No	255,687
6/14, 7:57 am	$96	No	178,416
6/14, 7:39 am	$95	No	1,319,159
6/14, 7:33 am	$93	No	171,925
6/14, 7:33 am	$93	No	262,676
6/14, 7:33 am	$90	No	5,646
6/14, 7:33 am	$90	No	452,444
6/14, 7:26 am	$90	No	1,000,000
6/14, 7:26 am	$89	No	138,471
6/14, 7:26 am	$88	No	66,105
6/14, 7:26 am	$85	No	209,499
6/14, 7:21 am	$85	No	120,848
6/14, 7:21 am	$84	No	129,080
6/14, 7:21 am	$81	No	210,994
6/14, 6:27 am	$86	No	295,131
6/14, 6:27 am	$86	No	1,717,159
6/14, 6:27 am	$84	No	187,801
6/14, 6:27 am	$83	No	230,921
6/14, 6:26 am	$82	No	91,616
6/14, 6:26 am	$82	No	76,332
6/14, 6:26 am	$80	No	17,870
6/14, 6:26 am	$79	No	202,695
6/14, 6:26 am	$79	No	163,545
6/14, 6:26 am	$79	No	53,213
6/14, 5:41 am	$79	No	117,814
6/14, 5:41 am	$79	No	131,932
6/14, 5:41 am	$78	No	125,192
6/14, 4:04 am	$76	No	12,226
6/14, 4:04 am	$76	No	97,093
6/14, 3:25 am	$73	Yes	27,903
6/14, 3:25 am	$73	Yes	27,906
6/14, 3:25 am	$73	Yes	27,906
6/14, 3:25 am	$73	Yes	27,906
6/14, 3:23 am	$72	Yes	82,045
6/14, 3:23 am	$72	Yes	82,047
6/14, 3:23 am	$72	Yes	82,047
6/14, 3:23 am	$72	Yes	82,047
6/14, 3:20 am	$69	Yes	37,155
6/14, 3:20 am	$69	Yes	37,158
6/14, 3:20 am	$69	Yes	37,158
6/14, 3:20 am	$69	Yes	37,158
6/14, 3:20 am	$69	Yes	37,158
6/14, 3:20 am	$69	Yes	37,158
6/14, 2:20 am	$140	No	374,856
6/14, 2:20 am	$130	No	234,493
6/14, 2:20 am	$129	No	232,416
6/14, 2:20 am	$129	No	388,992
6/14, 2:20 am	$127	No	6,026
6/14, 2:19 am	$125	No	203,191
6/14, 2:16 am	$124	No	252,888
6/14, 2:16 am	$122	No	126,460
6/14, 2:16 am	$120	No	144,959
6/14, 2:16 am	$115	No	142,575
6/14, 2:16 am	$112	No	66,679
6/14, 2:16 am	$112	No	217,388
6/14, 2:16 am	$96	No	119,842
6/14, 2:07 am	$111	No	191,500
6/14, 2:07 am	$104	No	510,739
6/14, 2:07 am	$94	No	86,706
6/14, 2:07 am	$90	No	8,801
6/14, 1:42 am	$111	No	86,935
6/14, 1:42 am	$111	No	213,065
6/14, 1:42 am	$110	No	14,828
6/14, 1:42 am	$108	No	87,833
6/14, 1:42 am	$108	No	248,310
6/14, 1:28 am	$107	No	125,058
6/14, 1:28 am	$107	No	11,263
6/14, 1:28 am	$107	No	97,064
6/14, 1:28 am	$106	No	16,183
6/14, 1:28 am	$106	No	136,489
6/14, 1:28 am	$106	No	83,598
6/14, 1:27 am	$104	No	64,638
6/14, 1:27 am	$104	No	86,996
6/14, 1:27 am	$104	No	487,556
6/14, 1:27 am	$104	No	7,361
6/14, 1:27 am	$103	No	134,924
6/14, 1:27 am	$103	No	44,039
6/14, 1:27 am	$102	No	35,397
6/14, 1:27 am	$102	No	87,325
6/14, 1:27 am	$101	No	7,864
6/14, 1:27 am	$101	No	127,447
6/14, 1:27 am	$101	No	8,552
6/14, 1:27 am	$101	No	151,562
6/14, 1:27 am	$101	No	276,309
6/14, 1:27 am	$99	No	15,310
6/14, 1:20 am	$96	No	25,472
6/14, 1:20 am	$96	No	199,965
6/14, 1:20 am	$95	No	1,343,429
6/14, 1:16 am	$95	No	1,000,000
6/14, 1:12 am	$95	No	856,160
6/14, 1:12 am	$95	No	143,840
6/14, 1:11 am	$93	No	125,770
6/14, 1:11 am	$92	No	300,000
6/14, 12:35 am	$92	No	214,022
6/14, 12:33 am	$92	No	1,093,823
6/14, 12:33 am	$92	No	16,098
6/14, 12:33 am	$89	No	154,816
6/14, 12:33 am	$88	No	251,235
6/14, 12:33 am	$88	No	266,644
6/14, 12:33 am	$86	No	33,040
6/13, 11:45 pm	$86	No	45,314
6/13, 11:42 pm	$85	No	52,765
6/13, 11:42 pm	$85	No	323,231
6/13, 11:41 pm	$85	No	333,333
6/13, 11:36 pm	$85	No	103,532
6/13, 10:48 pm	$80	No	26,664
6/13, 10:14 pm	$85	No	100,000
6/13, 10:14 pm	$85	No	200,000
6/13, 10:12 pm	$85	No	100,000
6/13, 10:11 pm	$85	No	30,000
6/13, 10:09 pm	$83	No	11,228
6/13, 9:05 pm	$101	No	4,566
6/13, 9:05 pm	$101	No	332,731
6/13, 9:04 pm	$100	No	151,828
6/13, 9:04 pm	$100	No	194,559
6/13, 9:04 pm	$98	No	83,500
6/13, 9:03 pm	$98	No	149,702
6/13, 9:02 pm	$87	No	369,673
6/13, 9:01 pm	$96	No	96,993
6/13, 9:01 pm	$96	No	253,527
6/13, 9:01 pm	$91	No	186,422
6/13, 8:22 pm	$100	No	25,187
6/13, 8:20 pm	$99	No	158,287
6/13, 8:17 pm	$88	No	190,152
6/13, 8:17 pm	$88	No	82,113
6/13, 8:12 pm	$82	No	203,060
6/13, 6:35 pm	$101	No	600,000
6/13, 6:19 pm	$100	No	132,477
6/13, 6:19 pm	$100	No	13,023
6/13, 6:16 pm	$98	No	6,987
6/13, 6:16 pm	$98	No	239,506
6/13, 6:16 pm	$97	No	8,608
6/13, 6:16 pm	$96	No	210,012
6/13, 6:16 pm	$95	No	7,520
6/13, 6:16 pm	$92	No	287,191
6/13, 5:24 pm	$91	No	1,206,531
6/13, 5:14 pm	$86	No	234,101
6/13, 4:30 pm	$101	No	200,000
6/13, 4:27 pm	$99	No	483,120
6/13, 4:24 pm	$99	No	20,000
6/13, 4:10 pm	$99	No	107,445
6/13, 3:43 pm	$101	No	50,000
6/13, 3:43 pm	$101	No	550,000
6/13, 3:43 pm	$101	No	400,000
6/13, 3:42 pm	$80	No	626,863
6/13, 2:58 pm	$80	Yes	161,410
6/13, 2:49 pm	$80	Yes	405,801
6/13, 1:56 pm	$115	No	32,029
6/13, 1:56 pm	$107	No	104,046
6/13, 12:59 pm	$156	No	13,006
6/13, 12:59 pm	$156	No	210,002
6/13, 12:59 pm	$156	No	13,397
6/13, 12:59 pm	$154	No	77,791
6/13, 12:59 pm	$152	No	156,738
6/13, 12:59 pm	$151	No	127,879
6/13, 12:57 pm	$100	No	628,270
6/13, 12:39 pm	$79	Yes	51,489
6/13, 12:39 pm	$79	Yes	22,820
6/13, 12:39 pm	$79	Yes	0
6/13, 12:39 pm	$79	Yes	16,970
6/13, 12:15 pm	$100	No	400,000
6/13, 12:13 pm	$83	Yes	31,203
6/13, 12:13 pm	$83	Yes	31,203
6/13, 12:13 pm	$83	Yes	31,203
6/13, 12:13 pm	$83	Yes	31,203
6/13, 12:00 pm	$80	Yes	4,277
6/13, 12:00 pm	$80	Yes	4,279
6/13, 12:00 pm	$80	Yes	4,279
6/13, 12:00 pm	$80	Yes	4,279
6/13, 11:39 am	$88	Yes	83,459
6/13, 11:39 am	$88	Yes	83,462
6/13, 11:39 am	$88	Yes	83,462
6/13, 11:39 am	$88	Yes	83,462
6/13, 11:31 am	$83	Yes	37,218
6/13, 11:31 am	$83	Yes	37,220
6/13, 11:31 am	$83	Yes	37,220
6/13, 11:31 am	$83	Yes	37,220
6/13, 11:19 am	$73	Yes	14,782
6/13, 11:19 am	$73	Yes	14,788
6/13, 11:19 am	$73	Yes	14,788
6/13, 11:19 am	$73	Yes	14,788
6/13, 11:19 am	$73	Yes	14,788
6/13, 11:19 am	$73	Yes	14,788
6/13, 11:19 am	$73	Yes	14,788
6/13, 11:19 am	$73	Yes	14,788
6/13, 11:03 am	$151	No	150,000
6/13, 11:03 am	$151	No	250,000
6/13, 10:49 am	$84	Yes	28,999
6/13, 10:49 am	$84	Yes	29,001
6/13, 10:49 am	$84	Yes	29,001
6/13, 10:49 am	$84	Yes	29,001
6/13, 10:36 am	$151	No	45,017
6/13, 10:36 am	$81	Yes	4,937
6/13, 10:36 am	$81	Yes	4,940
6/13, 10:36 am	$81	Yes	4,940
6/13, 10:36 am	$81	Yes	4,940
6/13, 10:27 am	$151	No	71,663
6/13, 10:27 am	$151	No	257,011
6/13, 10:27 am	$151	No	394,543
6/13, 10:27 am	$148	No	85,645
6/13, 10:27 am	$119	No	357,467
6/13, 10:27 am	$110	No	2,488,848
6/13, 10:26 am	$101	No	115,691
6/13, 10:21 am	$76	Yes	23,054
6/13, 10:21 am	$76	Yes	23,056
6/13, 10:21 am	$76	Yes	23,056
6/13, 10:21 am	$76	Yes	23,056
6/13, 10:17 am	$88	Yes	4,497
6/13, 10:17 am	$88	Yes	4,499
6/13, 10:17 am	$88	Yes	4,499
6/13, 10:17 am	$88	Yes	4,499
6/13, 10:01 am	$82	Yes	120,592
6/13, 10:01 am	$82	Yes	120,595
6/13, 10:01 am	$82	Yes	120,595
6/13, 10:01 am	$82	Yes	120,595
6/13, 9:51 am	$110	No	1,000,000
6/13, 9:48 am	$80	Yes	2,788
6/13, 9:48 am	$80	Yes	2,788
6/13, 9:48 am	$80	Yes	2,788
6/13, 9:48 am	$80	Yes	2,788
6/13, 9:46 am	$82	Yes	2,648
6/13, 9:46 am	$82	Yes	2,649
6/13, 9:46 am	$82	Yes	2,649
6/13, 9:46 am	$82	Yes	2,649
6/13, 9:23 am	$112	No	171,685
6/13, 9:19 am	$97	No	68,232
6/13, 9:01 am	$141	No	144,322
6/13, 8:55 am	$139	No	685,521
6/13, 8:55 am	$139	No	145,753
6/13, 8:55 am	$120	No	137,458
6/13, 8:42 am	$82	No	178,413
6/13, 8:38 am	$84	No	320,299
6/13, 8:38 am	$82	No	159,225
6/13, 8:37 am	$81	No	195,343
6/13, 8:33 am	$79	No	184,454
6/13, 8:33 am	$79	No	109,595
6/13, 7:59 am	$81	No	44,334
6/13, 7:59 am	$79	No	33,379
6/13, 7:25 am	$83	No	125,053
6/13, 7:25 am	$80	No	407,972
6/13, 6:57 am	$118	No	195,809
6/13, 6:57 am	$118	No	237,938
6/13, 6:56 am	$116	No	53,185
6/13, 6:56 am	$116	No	172,707
6/13, 6:54 am	$85	No	459,006
6/13, 6:54 am	$79	No	284,881
6/13, 6:48 am	$85	No	258,087
6/13, 6:46 am	$85	No	1,000,000
6/13, 6:45 am	$79	No	26,733
6/13, 6:34 am	$85	No	28,494
6/13, 6:34 am	$82	No	70,506
6/13, 6:33 am	$82	No	47,091
6/13, 6:14 am	$85	No	250,000
6/13, 5:54 am	$115	No	184,182
6/13, 5:54 am	$115	No	1,280,302
6/13, 5:54 am	$91	No	130,472
6/13, 5:51 am	$87	No	244,313
6/13, 5:51 am	$82	No	185,987
6/13, 5:51 am	$80	No	1,601,230
6/13, 5:08 am	$115	No	500,000
6/13, 5:00 am	$108	No	17,805
6/13, 4:59 am	$113	No	529,761
6/13, 4:59 am	$112	No	104,482
6/13, 4:59 am	$105	No	405,570
6/13, 4:59 am	$90	No	173,557
6/13, 4:58 am	$88	No	102,174
6/13, 4:58 am	$80	No	1,000
6/13, 4:54 am	$80	No	2,028,542
6/13, 4:22 am	$80	No	34,161
6/13, 4:22 am	$80	No	282,092
6/13, 4:22 am	$79	No	217,244
6/13, 2:45 am	$85	No	190,911
6/13, 2:45 am	$85	No	16,788
6/13, 2:45 am	$85	No	316,289
6/13, 2:40 am	$84	No	972,133
6/13, 2:40 am	$84	No	13,006
6/13, 2:40 am	$83	No	12,392
6/13, 2:40 am	$83	No	58,668
6/13, 2:40 am	$82	No	16,223
6/13, 2:40 am	$82	No	399,588
6/13, 2:40 am	$80	No	132,078
6/12, 11:57 pm	$90	No	98,907
6/12, 11:57 pm	$89	No	31,150
6/12, 11:56 pm	$87	No	143,948
6/12, 11:56 pm	$85	No	63,598
6/12, 11:56 pm	$85	No	8,382
6/12, 11:56 pm	$80	No	16,138
6/12, 11:16 pm	$115	No	222,222
6/12, 11:16 pm	$115	No	112,233
6/12, 11:07 pm	$115	No	222,222
6/12, 10:45 pm	$115	No	100,000
6/12, 10:16 pm	$78	No	68,926
6/12, 10:16 pm	$78	No	153,242
6/12, 10:11 pm	$87	No	14,608
6/12, 10:11 pm	$85	No	217,760
6/12, 10:11 pm	$84	No	154,016
6/12, 10:11 pm	$83	No	115,633
6/12, 10:11 pm	$81	No	304,953
6/12, 10:11 pm	$81	No	32,309
6/12, 10:11 pm	$80	No	192,084
6/12, 8:51 pm	$111	No	109,666
6/12, 8:51 pm	$104	No	157,246
6/12, 8:50 pm	$96	No	291,719
6/12, 8:50 pm	$95	No	161,923
6/12, 8:50 pm	$92	No	200,418
6/12, 8:50 pm	$90	No	308,726
6/12, 8:50 pm	$87	No	295,329
6/12, 8:50 pm	$87	No	8,614
6/12, 8:50 pm	$87	No	106,872
6/12, 8:50 pm	$86	No	303,091
6/12, 8:47 pm	$85	No	814,914
6/12, 8:46 pm	$85	No	197,165
6/12, 8:45 pm	$84	No	127,997
6/12, 8:05 pm	$82	No	126,631
6/12, 7:57 pm	$80	No	178,124
6/12, 7:32 pm	$85	No	198,991
6/12, 6:36 pm	$86	Yes	50
6/12, 6:36 pm	$86	Yes	50
6/12, 6:36 pm	$86	Yes	50
6/12, 6:31 pm	$80	Yes	310,133
6/12, 6:31 pm	$80	Yes	310,133
6/12, 6:31 pm	$80	Yes	310,133
6/12, 6:31 pm	$80	Yes	23,150
6/12, 6:31 pm	$80	Yes	23,150
6/12, 6:31 pm	$80	Yes	23,150
6/12, 5:24 pm	$87	No	232,373
6/12, 5:24 pm	$84	No	12,975
6/12, 5:24 pm	$84	No	665
6/12, 5:01 pm	$84	No	48,906
6/12, 5:01 pm	$84	No	337,182
6/12, 4:51 pm	$83	No	110,695
6/12, 4:51 pm	$83	No	143,581
6/12, 4:51 pm	$83	No	150,529
6/12, 4:21 pm	$82	No	16,501
6/12, 4:20 pm	$81	No	476,567
6/12, 3:52 pm	$81	No	238,420
6/12, 3:01 pm	$174	No	219,966
6/12, 3:01 pm	$164	No	129,933
6/12, 3:01 pm	$152	No	151,028
6/12, 3:00 pm	$134	No	122,524
6/12, 3:00 pm	$92	No	84,539
6/12, 3:00 pm	$86	No	123,282
6/12, 3:00 pm	$86	No	18,650
6/12, 3:00 pm	$82	No	148,234
6/12, 2:32 pm	$139	No	164,414
6/12, 2:32 pm	$128	No	206,465
6/12, 2:32 pm	$121	No	254,765
6/12, 2:30 pm	$108	No	383,843
6/12, 2:19 pm	$82	No	1,648,650
6/12, 1:36 pm	$82	Yes	600,000
6/12, 1:25 pm	$79	No	129,286
6/12, 12:33 pm	$85	No	132,463
6/12, 12:11 pm	$82	No	252,357
6/12, 12:10 pm	$73	Yes	54,420
6/12, 12:10 pm	$73	Yes	54,423
6/12, 12:10 pm	$73	Yes	54,423
6/12, 12:10 pm	$73	Yes	54,423
6/12, 12:10 pm	$73	Yes	54,423
6/12, 12:10 pm	$73	Yes	54,423
6/12, 12:10 pm	$73	Yes	54,423
6/12, 11:57 am	$174	No	345,000
6/12, 11:56 am	$160	No	123,636
6/12, 11:54 am	$91	No	12,856
6/12, 11:54 am	$87	No	5,053
6/12, 11:54 am	$86	No	127,774
6/12, 11:53 am	$86	No	53,000
6/12, 11:53 am	$84	No	154,164
6/12, 11:41 am	$84	No	363,000
6/12, 11:26 am	$84	No	211,985
6/12, 11:26 am	$84	No	168,015
6/12, 11:22 am	$84	No	29,000
6/12, 11:21 am	$80	No	106,393
6/12, 11:19 am	$80	No	27,000
6/12, 11:11 am	$80	No	163,000
6/12, 11:10 am	$80	No	184,243
6/12, 11:09 am	$80	No	219,000
6/12, 11:06 am	$80	No	100,000
6/12, 10:57 am	$84	No	53,421
6/12, 10:45 am	$79	No	8,814
6/12, 10:28 am	$133	No	328,259
6/12, 10:28 am	$84	No	318,510
6/12, 10:28 am	$79	No	312,213
6/12, 10:08 am	$133	No	49,275
6/12, 10:08 am	$133	No	430,000
6/12, 10:07 am	$128	No	166,073
6/12, 10:07 am	$117	No	167,243
6/12, 10:07 am	$88	No	74,898
6/12, 10:07 am	$84	No	146,463
6/12, 10:07 am	$84	No	166,108
6/12, 10:07 am	$84	No	234,500
6/12, 10:02 am	$84	No	1,000,000
6/12, 10:01 am	$84	No	1,000,000
6/12, 10:01 am	$83	No	104,069
6/12, 9:55 am	$81	No	163,526
6/12, 9:46 am	$84	Yes	500,000
6/12, 9:45 am	$84	Yes	252,843
6/12, 9:43 am	$81	Yes	247,157
6/12, 9:38 am	$94	No	154,640
6/12, 9:30 am	$117	No	500,000
6/12, 9:28 am	$106	No	1,085,131
6/12, 9:28 am	$99	No	325,463
6/12, 9:28 am	$94	No	323,413
6/12, 9:28 am	$87	No	205,776
6/12, 9:28 am	$86	No	105,257
6/12, 9:28 am	$84	No	156,196
6/12, 9:28 am	$82	No	105,747
6/12, 9:28 am	$82	No	295,726
6/12, 8:51 am	$90	No	471,058
6/12, 8:51 am	$89	No	371,382
6/12, 8:51 am	$89	No	314,576
6/12, 8:47 am	$86	No	158,541
6/12, 8:47 am	$83	No	581,352
6/12, 8:27 am	$85	No	129,336
6/12, 8:27 am	$85	No	379,734
6/12, 8:27 am	$84	No	298,606
6/12, 8:27 am	$83	No	7,922
6/12, 7:50 am	$85	No	100,000
6/12, 7:47 am	$85	No	100,000
6/12, 7:35 am	$78	Yes	87,874
6/12, 7:35 am	$78	Yes	87,876
6/12, 7:35 am	$78	Yes	87,876
6/12, 7:03 am	$84	No	109,487
6/12, 7:03 am	$84	No	137,669
6/12, 7:03 am	$84	No	1,703,658
6/12, 7:03 am	$79	No	190,310
6/12, 5:54 am	$84	No	700,771
6/12, 5:45 am	$77	Yes	37,238
6/12, 5:45 am	$77	Yes	37,239
6/12, 5:45 am	$77	Yes	37,239
6/12, 5:39 am	$84	No	149,460
6/12, 5:39 am	$84	No	540
6/12, 5:38 am	$80	No	185,362
6/12, 5:38 am	$79	No	99,336
6/12, 4:55 am	$75	Yes	61,155
6/12, 4:55 am	$75	Yes	61,155
6/12, 4:55 am	$75	Yes	61,155
6/12, 4:55 am	$75	Yes	61,155
6/12, 4:55 am	$75	Yes	61,155
6/12, 4:55 am	$75	Yes	61,155
6/12, 4:48 am	$81	No	456,540
6/12, 4:40 am	$84	No	15,895
6/12, 4:40 am	$84	No	24,284
6/12, 4:39 am	$83	No	239,024
6/12, 4:39 am	$82	No	256,422
6/12, 4:39 am	$82	No	18,363
6/12, 4:39 am	$82	No	230,858
6/12, 4:39 am	$80	No	697,532
6/12, 4:39 am	$79	No	80,121
6/12, 3:14 am	$85	No	171,243
6/12, 3:13 am	$79	No	102,577
6/12, 2:57 am	$84	No	14,931
6/12, 2:57 am	$84	No	93,621
6/12, 2:24 am	$84	No	300,000
6/12, 2:24 am	$82	No	9,076
6/12, 1:39 am	$106	No	164,464
6/12, 1:39 am	$102	No	74,071
6/12, 1:36 am	$101	No	712,153
6/12, 1:36 am	$95	No	140,755
6/12, 1:36 am	$84	No	180,075
6/12, 1:35 am	$82	No	178,044
6/12, 1:35 am	$79	No	70,173
6/12, 12:19 am	$88	No	117,363
6/12, 12:19 am	$86	No	130,868
6/12, 12:18 am	$84	No	392,879
6/12, 12:17 am	$84	No	109,386
6/12, 12:16 am	$84	No	80,166
6/12, 12:16 am	$84	No	64,971
6/12, 12:14 am	$84	No	87,845
6/12, 12:14 am	$84	No	35,278
6/12, 12:13 am	$84	No	185,715
6/12, 12:13 am	$81	No	41,558
6/12, 12:09 am	$80	No	21,184
6/12, 12:09 am	$80	No	575,847
6/11, 11:28 pm	$80	No	860,000
6/11, 11:26 pm	$80	No	500,000
6/11, 11:12 pm	$80	No	222,222
6/11, 11:11 pm	$79	No	43,892
6/11, 10:48 pm	$71	Yes	31,557
6/11, 10:48 pm	$71	Yes	31,560
6/11, 10:48 pm	$71	Yes	31,560
6/11, 10:48 pm	$71	Yes	31,560
6/11, 10:48 pm	$71	Yes	31,560
6/11, 10:48 pm	$71	Yes	31,560
6/11, 10:48 pm	$71	Yes	31,560
6/11, 10:40 pm	$73	Yes	34,146
6/11, 10:40 pm	$73	Yes	34,148
6/11, 10:40 pm	$73	Yes	34,148
6/11, 10:40 pm	$73	Yes	34,148
6/11, 10:40 pm	$73	Yes	34,148
6/11, 10:40 pm	$73	Yes	34,148
6/11, 10:40 pm	$73	Yes	34,148
6/11, 10:18 pm	$80	No	107,450
6/11, 9:38 pm	$85	No	62,472
6/11, 9:37 pm	$84	No	106,587
6/11, 9:37 pm	$82	No	203,191
6/11, 9:30 pm	$82	No	125,292
6/11, 9:05 pm	$125	No	1,522,389
6/11, 9:05 pm	$93	No	99,963
6/11, 8:53 pm	$86	No	514,441
6/11, 8:52 pm	$86	No	217,548
6/11, 8:52 pm	$85	No	176,113
6/11, 8:51 pm	$81	No	158,597
6/11, 8:50 pm	$80	No	100,277
6/11, 8:19 pm	$88	No	269,407
6/11, 8:19 pm	$86	No	616,905
6/11, 8:19 pm	$84	No	196,242
6/11, 8:19 pm	$83	No	37,793
6/11, 8:19 pm	$82	No	178,898
6/11, 8:19 pm	$79	No	145,123
6/11, 7:19 pm	$86	No	7,701
6/11, 7:19 pm	$84	No	5,589
6/11, 6:58 pm	$106	No	502,024
6/11, 6:58 pm	$106	No	486,953
6/11, 6:58 pm	$105	No	25,681
6/11, 6:58 pm	$101	No	213,726
6/11, 6:47 pm	$101	No	118,311
6/11, 6:47 pm	$90	No	17,545
6/11, 6:47 pm	$79	No	115,149
6/11, 6:14 pm	$100	No	432,814
6/11, 6:14 pm	$100	No	115,759
6/11, 6:14 pm	$100	No	12,062
6/11, 6:14 pm	$100	No	90,993
6/11, 6:14 pm	$100	No	1,138,700
6/11, 6:14 pm	$99	No	131,504
6/11, 6:14 pm	$97	No	204,623
6/11, 6:14 pm	$94	No	231,417
6/11, 6:14 pm	$93	No	478,638
6/11, 6:14 pm	$92	No	13,663
6/11, 6:14 pm	$92	No	110,365
6/11, 6:14 pm	$91	No	141,639
6/11, 6:14 pm	$90	No	130,472
6/11, 6:14 pm	$86	No	12,083
6/11, 6:14 pm	$85	No	147,043
6/11, 6:14 pm	$83	No	668,890
6/11, 6:14 pm	$83	No	145,996
6/11, 6:14 pm	$81	No	746,765
6/11, 6:14 pm	$81	No	181,105
6/11, 6:07 pm	$80	No	1,060,614
6/11, 5:49 pm	$79	No	216,704
6/11, 5:49 pm	$79	No	92,938
6/11, 3:50 pm	$86	No	237,016
6/11, 3:50 pm	$86	No	131,357
6/11, 3:50 pm	$86	No	13,734
6/11, 3:50 pm	$86	No	12,180
6/11, 3:50 pm	$84	No	8,605
6/11, 3:31 pm	$76	Yes	5,468
6/11, 3:31 pm	$76	Yes	5,468
6/11, 3:31 pm	$76	Yes	5,468
6/11, 3:31 pm	$76	Yes	43,044
6/11, 3:31 pm	$76	Yes	43,045
6/11, 3:31 pm	$76	Yes	43,045
6/11, 3:27 pm	$83	No	104,062
6/11, 3:27 pm	$83	No	2,082,716
6/11, 3:27 pm	$82	No	9,785
6/11, 2:35 pm	$96	No	145,363
6/11, 2:35 pm	$95	No	716,589
6/11, 2:32 pm	$95	No	500,000
6/11, 2:32 pm	$89	No	23,213
6/11, 2:14 pm	$95	No	500,000
6/11, 2:08 pm	$95	No	500,000
6/11, 2:04 pm	$95	No	500,000
6/11, 2:01 pm	$95	No	135,947
6/11, 2:01 pm	$95	No	153,053
6/11, 2:01 pm	$94	No	9,255
6/11, 2:01 pm	$93	No	278,432
6/11, 2:01 pm	$93	No	123,356
6/11, 1:58 pm	$93	No	500,000
6/11, 1:56 pm	$91	No	307,960
6/11, 1:56 pm	$91	No	314,203
6/11, 1:56 pm	$90	No	138,418
6/11, 1:56 pm	$89	No	63,715
6/11, 1:55 pm	$88	No	434,542
6/11, 1:46 pm	$87	No	268,968
6/11, 1:46 pm	$87	No	8,296
6/11, 1:46 pm	$86	No	387,131
6/11, 1:46 pm	$86	No	216,966
6/11, 1:46 pm	$86	No	196,852
6/11, 1:46 pm	$86	No	99,590
6/11, 1:46 pm	$86	No	451,109
6/11, 1:46 pm	$81	No	322,143
6/11, 1:10 pm	$80	No	155,950
6/11, 12:37 pm	$73	Yes	2,476
6/11, 12:37 pm	$73	Yes	2,476
6/11, 12:37 pm	$73	Yes	2,476
6/11, 12:37 pm	$73	Yes	2,476
6/11, 12:37 pm	$73	Yes	9,906
6/11, 12:37 pm	$73	Yes	9,906
6/11, 12:37 pm	$73	Yes	9,906
6/11, 12:37 pm	$73	Yes	9,906
6/11, 12:37 pm	$73	Yes	38,787
6/11, 12:37 pm	$73	Yes	38,787
6/11, 12:37 pm	$73	Yes	38,787
6/11, 12:37 pm	$73	Yes	38,787
6/11, 12:37 pm	$73	Yes	0
6/11, 12:37 pm	$73	Yes	28,045
6/11, 12:37 pm	$73	Yes	38,787
6/11, 12:18 pm	$86	No	100,000
6/11, 12:17 pm	$86	No	84,000
6/11, 12:17 pm	$82	No	336,892
6/11, 10:53 am	$67	Yes	1,034
6/11, 10:53 am	$67	Yes	1,043
6/11, 10:53 am	$67	Yes	1,043
6/11, 10:53 am	$67	Yes	1,043
6/11, 10:53 am	$67	Yes	1,043
6/11, 10:53 am	$67	Yes	1,043
6/11, 10:53 am	$67	Yes	1,043
6/11, 10:53 am	$67	Yes	1,043
6/11, 10:53 am	$67	Yes	1,043
6/11, 10:53 am	$67	Yes	1,043
6/11, 10:42 am	$85	No	182,248
6/11, 10:42 am	$85	No	171,426
6/11, 10:42 am	$85	No	171,407
6/11, 10:42 am	$85	No	13,495
6/11, 10:42 am	$85	No	82,168
6/11, 10:42 am	$84	No	296,486
6/11, 10:42 am	$79	No	105,662
6/11, 10:13 am	$84	No	218,700
6/11, 10:13 am	$83	No	160,760
6/11, 10:10 am	$83	No	478,593
6/11, 10:08 am	$80	No	1,263,027
6/11, 10:04 am	$80	No	500,000
6/11, 9:36 am	$80	No	373,617
6/11, 9:36 am	$80	No	562,758
6/11, 9:27 am	$80	No	145,901
6/11, 9:27 am	$80	No	104,099
6/11, 9:22 am	$80	No	91,646
6/11, 9:22 am	$80	No	8,354
6/11, 9:22 am	$79	No	162,322
6/11, 9:22 am	$79	No	8,777
6/11, 9:01 am	$72	Yes	33,865
6/11, 9:01 am	$72	Yes	33,867
6/11, 9:01 am	$72	Yes	33,867
6/11, 9:01 am	$72	Yes	33,867
6/11, 9:01 am	$72	Yes	33,867
6/11, 9:01 am	$72	Yes	33,867
6/11, 9:01 am	$72	Yes	33,867
6/11, 8:09 am	$79	No	685,322
6/11, 7:56 am	$83	No	300,000
6/11, 7:52 am	$83	No	1,000,000
6/11, 7:48 am	$82	No	14,157
6/11, 7:48 am	$82	No	33,762
6/11, 7:44 am	$81	No	474,621
6/11, 7:43 am	$79	No	35,445
6/11, 7:09 am	$82	No	100,000
6/11, 7:05 am	$81	No	12,365
6/11, 7:05 am	$81	No	297,347
6/11, 7:05 am	$81	No	721,975
6/11, 7:05 am	$80	No	314,228
6/11, 7:05 am	$79	No	144,688
6/11, 6:09 am	$80	No	15,124
6/11, 6:09 am	$80	No	16,838
6/11, 6:09 am	$79	No	90,451
6/11, 3:24 am	$85	No	202,380
6/11, 3:10 am	$81	No	2,013,645
6/11, 3:10 am	$81	No	699,945
6/11, 3:10 am	$78	No	23,451
6/11, 3:07 am	$78	Yes	111,777
6/11, 3:07 am	$78	Yes	111,775
6/11, 3:07 am	$78	Yes	111,775
6/11, 2:28 am	$81	No	177,196
6/11, 2:27 am	$81	No	71,071
6/11, 2:27 am	$81	No	278,929
6/11, 2:01 am	$81	No	151,239
6/11, 1:47 am	$78	Yes	151,106
6/11, 1:47 am	$78	Yes	151,106
6/11, 1:47 am	$78	Yes	151,106
6/11, 12:53 am	$93	No	10,082
6/11, 12:53 am	$92	No	9,677
6/11, 12:53 am	$92	No	8,563
6/11, 12:53 am	$92	No	12,411
6/11, 12:53 am	$92	No	247,239
6/11, 12:53 am	$89	No	8,507
6/11, 12:53 am	$89	No	18,060
6/11, 12:53 am	$81	No	211,055
6/11, 12:52 am	$89	No	98,602
6/11, 12:49 am	$86	No	580,074
6/11, 12:49 am	$83	No	190,003
6/11, 12:49 am	$83	No	120,355
6/11, 12:49 am	$82	No	292,549
6/11, 12:49 am	$79	No	336,021
6/11, 12:16 am	$83	No	205,010
6/11, 12:16 am	$83	No	94,990
6/11, 12:16 am	$82	No	168,061
6/11, 12:10 am	$83	No	50,000
6/11, 12:10 am	$81	No	222,434
6/10, 10:34 pm	$88	No	342,829
6/10, 10:34 pm	$87	No	9,953
6/10, 10:34 pm	$86	No	180,629
6/10, 10:34 pm	$86	No	252,127
6/10, 10:34 pm	$86	No	167,230
6/10, 10:34 pm	$86	No	329,749
6/10, 10:34 pm	$86	No	400,000
6/10, 9:58 pm	$86	No	394,806
6/10, 9:57 pm	$86	No	394,806
6/10, 9:53 pm	$86	No	264,452
6/10, 9:53 pm	$86	No	130,354
6/10, 9:53 pm	$85	No	195,899
6/10, 9:51 pm	$84	No	505,853
6/10, 9:51 pm	$83	No	136,037
6/10, 9:51 pm	$83	No	463,022
6/10, 9:18 pm	$83	No	45,666
6/10, 9:17 pm	$83	No	168,788
6/10, 9:17 pm	$82	No	281,714
6/10, 9:17 pm	$81	No	293,680
6/10, 9:17 pm	$81	No	103,447
6/10, 8:17 pm	$84	No	200,000
6/10, 8:03 pm	$82	No	117,201
6/10, 8:03 pm	$82	No	124,149
6/10, 8:01 pm	$82	No	341,547
6/10, 8:00 pm	$82	No	555,555
6/10, 7:57 pm	$80	No	903,590
6/10, 7:57 pm	$80	No	9,522
6/10, 5:51 pm	$98	No	316,600
6/10, 5:51 pm	$98	No	103,240
6/10, 5:51 pm	$90	No	52,663
6/10, 5:50 pm	$87	No	10,848
6/10, 5:50 pm	$87	No	406,509
6/10, 5:50 pm	$86	No	405,211
6/10, 5:50 pm	$86	No	279,883
6/10, 5:47 pm	$82	No	573,762
6/10, 5:47 pm	$82	No	2,602,329
6/10, 5:47 pm	$82	No	882,918
6/10, 5:47 pm	$80	No	82,954
6/10, 5:05 pm	$80	Yes	328,742
6/10, 5:05 pm	$80	Yes	328,736
6/10, 5:05 pm	$80	Yes	328,736
6/10, 4:42 pm	$86	No	17,117
6/10, 4:42 pm	$85	No	11,352
6/10, 4:42 pm	$85	No	923,134
6/10, 4:42 pm	$83	No	68,572
6/10, 4:06 pm	$78	Yes	19,242
6/10, 4:06 pm	$78	Yes	19,242
6/10, 4:06 pm	$78	Yes	19,242
6/10, 4:06 pm	$78	Yes	19,242
6/10, 4:06 pm	$78	Yes	19,242
6/10, 4:06 pm	$78	Yes	19,242
6/10, 4:05 pm	$85	No	607,050
6/10, 4:05 pm	$78	Yes	67,692
6/10, 4:05 pm	$78	Yes	67,693
6/10, 4:05 pm	$78	Yes	67,693
6/10, 4:05 pm	$78	Yes	67,693
6/10, 4:05 pm	$78	Yes	67,693
6/10, 4:05 pm	$78	Yes	67,693
6/10, 4:04 pm	$84	No	58,433
6/10, 4:04 pm	$81	No	200,472
6/10, 3:40 pm	$79	Yes	5,285
6/10, 3:40 pm	$79	Yes	5,285
6/10, 3:40 pm	$79	Yes	5,285
6/10, 3:35 pm	$98	No	84,555
6/10, 3:34 pm	$98	No	12,111
6/10, 3:32 pm	$97	No	116,007
6/10, 3:32 pm	$97	No	190,137
6/10, 3:32 pm	$97	No	84,052
6/10, 3:32 pm	$97	No	15,421
6/10, 3:32 pm	$97	No	461,936
6/10, 3:32 pm	$96	No	216,620
6/10, 3:32 pm	$95	No	142,895
6/10, 3:32 pm	$95	No	60,411
6/10, 3:32 pm	$94	No	136,606
6/10, 3:32 pm	$88	No	298,428
6/10, 3:32 pm	$84	No	24,474
6/10, 3:31 pm	$76	Yes	23,211
6/10, 3:31 pm	$76	Yes	23,216
6/10, 3:31 pm	$76	Yes	23,216
6/10, 3:31 pm	$76	Yes	23,216
6/10, 3:31 pm	$76	Yes	23,216
6/10, 3:31 pm	$76	Yes	23,216
6/10, 3:08 pm	$94	No	169,306
6/10, 3:06 pm	$94	No	200,000
6/10, 3:06 pm	$90	No	115,113
6/10, 3:06 pm	$89	No	16,110
6/10, 2:39 pm	$89	No	236,819
6/10, 2:39 pm	$83	No	275,185
6/10, 2:33 pm	$88	No	91,641
6/10, 2:33 pm	$88	No	446,401
6/10, 2:29 pm	$86	No	141,337
6/10, 2:29 pm	$86	No	8,104
6/10, 2:29 pm	$86	No	1,341,936
6/10, 2:29 pm	$82	No	14,018
6/10, 1:25 pm	$85	No	1,051,694
6/10, 1:24 pm	$84	No	13,161
6/10, 1:24 pm	$82	No	165,204
6/10, 1:10 pm	$82	No	55,555
6/10, 1:10 pm	$82	No	45,543
6/10, 12:32 pm	$79	Yes	55,828
6/10, 12:32 pm	$79	Yes	55,828
6/10, 12:32 pm	$79	Yes	55,828
6/10, 11:53 am	$87	No	352,169
6/10, 11:53 am	$87	No	100,442
6/10, 11:53 am	$83	No	245,452
6/10, 11:37 am	$84	No	597,029
6/10, 11:32 am	$84	No	500,000
6/10, 11:29 am	$84	No	600,000
6/10, 11:21 am	$84	No	700,000
6/10, 11:07 am	$84	No	100,000
6/10, 10:55 am	$84	No	500,000
6/10, 10:43 am	$105	No	723,632
6/10, 10:43 am	$105	No	213,734
6/10, 10:43 am	$104	No	66,311
6/10, 10:43 am	$103	No	330,463
6/10, 10:43 am	$88	No	96,209
6/10, 10:43 am	$88	No	339,217
6/10, 10:42 am	$82	No	79,842
6/10, 9:51 am	$84	No	383,362
6/10, 9:51 am	$80	No	384,203
6/10, 9:41 am	$103	No	525,281
6/10, 9:35 am	$102	No	539,472
6/10, 9:35 am	$86	No	10,314
6/10, 9:35 am	$82	No	325,279
6/10, 9:35 am	$80	No	719,854
6/10, 9:30 am	$77	Yes	111,533
6/10, 9:30 am	$77	Yes	111,534
6/10, 9:30 am	$77	Yes	111,534
6/10, 9:15 am	$79	No	169,836
6/10, 8:50 am	$75	Yes	15,433
6/10, 8:50 am	$75	Yes	15,434
6/10, 8:50 am	$75	Yes	15,434
6/10, 8:24 am	$90	No	855,258
6/10, 8:21 am	$88	No	164,306
6/10, 8:21 am	$86	No	597,817
6/10, 8:21 am	$82	No	167,998
6/10, 7:22 am	$102	No	12,533
6/10, 7:14 am	$102	No	200,000
6/10, 7:12 am	$102	No	50,000
6/10, 7:12 am	$102	No	300,000
6/10, 7:11 am	$100	No	33,471
6/10, 7:11 am	$100	No	106,963
6/10, 7:11 am	$100	No	1,199,259
6/10, 7:11 am	$100	No	396,844
6/10, 7:11 am	$99	No	155,548
6/10, 7:09 am	$99	No	68,878
6/10, 7:09 am	$99	No	168,443
6/10, 7:08 am	$93	No	167,382
6/10, 7:07 am	$93	No	500,000
6/10, 7:07 am	$80	No	27,320
6/10, 7:05 am	$80	Yes	0
6/10, 7:05 am	$80	Yes	36,838
6/10, 7:05 am	$80	Yes	64,159
6/10, 7:05 am	$80	Yes	64,159
6/10, 6:56 am	$99	No	180,317
6/10, 6:53 am	$98	No	118,799
6/10, 6:53 am	$98	No	226,784
6/10, 6:45 am	$98	No	50,000
6/10, 6:45 am	$97	No	33,178
6/10, 6:43 am	$97	No	270,000
6/10, 6:42 am	$96	No	138,680
6/10, 6:42 am	$96	No	146,664
6/10, 6:42 am	$91	No	253,796
6/10, 6:42 am	$91	No	400,000
6/10, 6:40 am	$91	No	94,000
6/10, 6:40 am	$91	No	100,000
6/10, 6:34 am	$91	No	99,000
6/10, 6:30 am	$91	No	83,000
6/10, 6:28 am	$91	No	683
6/10, 6:28 am	$91	No	77,000
6/10, 6:28 am	$89	No	187,893
6/10, 6:24 am	$89	No	100,000
6/10, 6:16 am	$86	No	1,586,171
6/10, 6:13 am	$85	No	1,369,075
6/10, 6:08 am	$84	No	101,480
6/10, 5:55 am	$85	No	250,000
6/10, 5:55 am	$84	No	370,928
6/10, 5:53 am	$79	No	317,344
6/10, 5:50 am	$84	No	159,439
6/10, 5:49 am	$82	No	249,909
6/10, 5:47 am	$80	No	183,212
6/10, 4:00 am	$95	No	118,707
6/10, 4:00 am	$95	No	1,182,142
6/10, 4:00 am	$95	No	287,133
6/10, 4:00 am	$94	No	185,925
6/10, 4:00 am	$89	No	583,234
6/10, 4:00 am	$88	No	335,603
6/10, 3:54 am	$85	No	300,691
6/10, 3:54 am	$80	No	278,152
6/10, 3:38 am	$80	Yes	0
6/10, 3:04 am	$94	No	1,277,330
6/10, 3:04 am	$94	No	359,065
6/10, 3:04 am	$88	No	279,720
6/10, 3:04 am	$87	No	385,991
6/10, 2:53 am	$91	No	689,725
6/10, 2:53 am	$89	No	175,434
6/10, 2:46 am	$91	No	75,000
6/10, 2:44 am	$91	No	300,000
6/10, 2:44 am	$89	No	50,946
6/10, 2:38 am	$83	No	336,318
6/10, 2:38 am	$81	No	140,937
6/10, 2:33 am	$91	No	250,000
6/10, 2:25 am	$93	No	239,547
6/10, 2:25 am	$93	No	1,369,906
6/10, 2:24 am	$92	No	120,671
6/10, 2:24 am	$92	No	13,204
6/10, 2:24 am	$92	No	368,088
6/10, 2:24 am	$92	No	343,744
6/10, 2:24 am	$92	No	35,569
6/10, 2:20 am	$91	No	367,602
6/10, 2:20 am	$91	No	595,654
6/10, 2:20 am	$91	No	222,870
6/10, 2:18 am	$90	No	119,784
6/10, 2:18 am	$90	No	246,179
6/10, 2:18 am	$90	No	2,879,812
6/10, 2:18 am	$90	No	645,132
6/10, 2:18 am	$90	No	70,742
6/10, 2:18 am	$90	No	692,521
6/10, 2:18 am	$89	No	22,709
6/10, 2:18 am	$89	No	129,603
6/10, 2:18 am	$89	No	520,421
6/10, 2:18 am	$88	No	35,648
6/10, 2:18 am	$84	No	332,670
6/10, 1:54 am	$87	No	152,508
6/10, 1:54 am	$87	No	93,115
6/10, 1:54 am	$87	No	167,457
6/10, 1:50 am	$85	No	12,995
6/10, 1:50 am	$85	No	186,271
6/10, 1:50 am	$85	No	318,061
6/10, 1:50 am	$81	No	117,824
6/10, 12:28 am	$85	No	81,765
6/10, 12:28 am	$85	No	29,346
6/10, 12:26 am	$85	No	87,654
6/10, 12:21 am	$80	Yes	524,629
6/10, 12:21 am	$80	Yes	524,629
6/10, 12:21 am	$80	Yes	524,629
6/10, 12:16 am	$85	No	252,187
6/10, 12:16 am	$82	No	35,050
6/9, 11:59 pm	$81	No	35,608
6/9, 11:52 pm	$82	No	854,465
6/9, 11:26 pm	$85	No	94,602
6/9, 11:03 pm	$78	Yes	41,908
6/9, 11:03 pm	$78	Yes	41,910
6/9, 11:03 pm	$78	Yes	41,910
6/9, 10:29 pm	$79	Yes	74,074
6/9, 10:29 pm	$79	Yes	74,076
6/9, 10:29 pm	$79	Yes	74,076
6/9, 9:35 pm	$80	Yes	273,468
6/9, 9:35 pm	$80	Yes	273,470
6/9, 9:35 pm	$80	Yes	273,470
6/9, 9:04 pm	$91	No	279,327
6/9, 9:04 pm	$87	No	252,462
6/9, 8:53 pm	$90	No	224,179
6/9, 8:52 pm	$90	No	26,138
6/9, 8:52 pm	$90	No	83,862
6/9, 8:51 pm	$78	Yes	38,178
6/9, 8:51 pm	$78	Yes	38,178
6/9, 8:51 pm	$78	Yes	38,178
6/9, 8:45 pm	$90	No	347,326
6/9, 8:40 pm	$90	No	150,000
6/9, 8:39 pm	$87	No	109,262
6/9, 8:39 pm	$86	No	190,535
6/9, 7:02 pm	$90	No	234,234
6/9, 6:30 pm	$83	No	177,238
6/9, 6:16 pm	$92	No	102,657
6/9, 5:15 pm	$91	No	762,749
6/9, 5:12 pm	$88	No	553,909
6/9, 5:12 pm	$88	No	108,357
6/9, 5:12 pm	$87	No	71,127
6/9, 4:45 pm	$79	Yes	67,565
6/9, 4:45 pm	$79	Yes	67,565
6/9, 4:45 pm	$79	Yes	67,565
6/9, 4:42 pm	$87	No	316,833
6/9, 4:41 pm	$87	No	231,690
6/9, 4:41 pm	$87	No	173,519
6/9, 4:40 pm	$87	No	211,036
6/9, 3:58 pm	$87	No	115,000
6/9, 3:50 pm	$102	No	243,463
6/9, 3:39 pm	$102	No	42,000
6/9, 3:37 pm	$102	No	250,000
6/9, 3:36 pm	$102	No	302
6/9, 3:36 pm	$102	No	49,698
6/9, 3:35 pm	$96	No	227,581
6/9, 3:14 pm	$102	No	363,916
6/9, 2:05 pm	$125	No	60,000
6/9, 2:05 pm	$125	No	47,570
6/9, 2:05 pm	$125	No	600,000
6/9, 2:04 pm	$123	No	195,769
6/9, 2:04 pm	$123	No	54,659
6/9, 2:02 pm	$123	No	100,000
6/9, 2:01 pm	$121	No	16,959
6/9, 1:57 pm	$115	No	158,962
6/9, 1:56 pm	$105	No	104,186
6/9, 1:56 pm	$104	No	5,302
6/9, 1:55 pm	$101	No	323,703
6/9, 1:55 pm	$89	No	113,810
6/9, 1:53 pm	$100	No	25,353
6/9, 1:53 pm	$100	No	203,225
6/9, 1:53 pm	$98	No	216,916
6/9, 1:52 pm	$95	No	828,379
6/9, 1:45 pm	$86	No	234,501
6/9, 1:44 pm	$86	No	2,447
6/9, 1:39 pm	$86	No	96,369
6/9, 1:37 pm	$86	No	150,000
6/9, 1:29 pm	$91	No	21,987
6/9, 1:15 pm	$98	No	494,605
6/9, 1:11 pm	$97	No	780,422
6/9, 1:11 pm	$97	No	196,388
6/9, 1:07 pm	$97	No	400,000
6/9, 1:02 pm	$87	No	253,147
6/9, 12:55 pm	$95	No	394,503
6/9, 12:55 pm	$93	No	92,285
6/9, 12:55 pm	$89	No	1,022,357
6/9, 12:54 pm	$83	No	576,544
6/9, 12:33 pm	$83	No	300,000
6/9, 12:25 pm	$83	No	500,000
6/9, 12:18 pm	$88	No	190,914
6/9, 12:17 pm	$88	No	56,777
6/9, 12:16 pm	$85	No	133,482
6/9, 11:58 am	$79	Yes	103,372
6/9, 11:58 am	$79	Yes	103,373
6/9, 11:58 am	$79	Yes	103,373
6/9, 11:52 am	$80	Yes	68,225
6/9, 11:52 am	$80	Yes	68,225
6/9, 11:52 am	$80	Yes	68,225
6/9, 11:26 am	$97	No	62,917
6/9, 11:26 am	$93	No	260,514
Eastern Time	Price	Standing Order	Amount