Jets

Last 72 Hour Purchases of Reset #6646

Graph

72 Hour Market Changes Stats

Lowest Price	Volume-Weighted Average Price	Highest Price	Total Amount Purchased
$68	$102	$165	162,981,099

History

Eastern Time	Price	Standing Order	Amount
6/16, 10:30 am	$82	Yes	8,199
6/16, 10:23 am	$84	Yes	113,970
6/16, 10:18 am	$72	Yes	2,558
6/16, 10:18 am	$72	Yes	2,560
6/16, 10:18 am	$72	Yes	2,560
6/16, 10:18 am	$72	Yes	2,560
6/16, 10:18 am	$72	Yes	2,560
6/16, 10:16 am	$144	No	460,602
6/16, 10:16 am	$143	No	89,989
6/16, 10:16 am	$138	No	600,799
6/16, 10:16 am	$138	No	74,813
6/16, 10:07 am	$80	No	1,317,620
6/16, 9:56 am	$80	Yes	1,000,000
6/16, 9:53 am	$81	No	8,205
6/16, 9:53 am	$81	No	33,090
6/16, 9:36 am	$138	No	138,950
6/16, 9:36 am	$138	No	121,438
6/16, 9:20 am	$136	No	264,196
6/16, 9:11 am	$82	No	290,558
6/16, 9:09 am	$77	No	535,736
6/16, 8:43 am	$135	No	1,037,121
6/16, 8:43 am	$110	No	134,037
6/16, 8:43 am	$106	No	243,353
6/16, 8:43 am	$83	No	221,223
6/16, 8:34 am	$105	No	407,726
6/16, 8:34 am	$105	No	86,792
6/16, 8:34 am	$104	No	431,558
6/16, 8:34 am	$103	No	274,131
6/16, 8:34 am	$101	No	218,082
6/16, 8:34 am	$91	No	184,803
6/16, 8:29 am	$90	No	1,850,869
6/16, 8:29 am	$88	No	323,977
6/16, 8:29 am	$88	No	160,810
6/16, 8:29 am	$87	No	275,855
6/16, 8:29 am	$87	No	176,372
6/16, 8:29 am	$87	No	14,965
6/16, 8:29 am	$87	No	337,652
6/16, 8:29 am	$86	No	190,695
6/16, 8:29 am	$86	No	102,593
6/16, 8:29 am	$86	No	267,943
6/16, 8:29 am	$85	No	382,573
6/16, 8:29 am	$85	No	39,065
6/16, 8:29 am	$85	No	14,441
6/16, 8:29 am	$84	No	370,717
6/16, 8:08 am	$84	No	163,715
6/16, 8:08 am	$84	No	11,285
6/16, 8:02 am	$83	No	802,643
6/16, 8:02 am	$83	No	306,872
6/16, 8:02 am	$83	No	590,894
6/16, 8:02 am	$83	No	216,196
6/16, 8:02 am	$82	No	20,898
6/16, 8:02 am	$82	No	1,335,358
6/16, 8:01 am	$82	No	97,185
6/16, 8:01 am	$82	No	72,676
6/16, 8:01 am	$81	No	58,224
6/16, 8:01 am	$80	No	171,915
6/16, 7:45 am	$80	No	100,000
6/16, 7:45 am	$79	No	114,682
6/16, 7:45 am	$79	No	20,153
6/16, 7:45 am	$79	No	199,375
6/16, 7:45 am	$79	No	148,532
6/16, 7:45 am	$79	No	185,716
6/16, 5:25 am	$79	No	379,172
6/16, 5:11 am	$79	No	156,392
6/16, 5:06 am	$78	No	1,716,163
6/16, 4:27 am	$78	No	1,128,802
6/16, 4:23 am	$78	No	1,202,434
6/16, 2:15 am	$82	No	270,961
6/16, 2:15 am	$82	No	1,029,645
6/16, 2:15 am	$80	No	211,084
6/16, 2:14 am	$79	No	446,240
6/16, 12:25 am	$80	No	124,848
6/16, 12:18 am	$110	No	200,000
6/16, 12:18 am	$88	No	332,349
6/16, 12:15 am	$82	No	419,955
6/16, 12:15 am	$82	No	45,924
6/16, 12:14 am	$82	No	800,000
6/16, 12:07 am	$82	No	55,555
6/16, 12:06 am	$82	No	88,888
6/16, 12:05 am	$82	No	88,888
6/16, 12:05 am	$81	No	368,282
6/15, 11:39 pm	$86	No	109,205
6/15, 11:38 pm	$82	No	323,595
6/15, 11:38 pm	$82	No	66,611
6/15, 11:37 pm	$82	No	235,918
6/15, 11:36 pm	$82	No	37,859
6/15, 10:46 pm	$110	No	600,000
6/15, 10:43 pm	$92	No	253,065
6/15, 10:43 pm	$92	No	851,861
6/15, 10:43 pm	$91	No	421,089
6/15, 10:43 pm	$91	No	153,664
6/15, 10:43 pm	$90	No	113,980
6/15, 10:43 pm	$90	No	395,768
6/15, 10:39 pm	$89	No	129,962
6/15, 10:39 pm	$89	No	204,647
6/15, 10:38 pm	$88	No	389,122
6/15, 10:38 pm	$88	No	14,603
6/15, 10:38 pm	$88	No	129,858
6/15, 10:38 pm	$87	No	441,057
6/15, 10:38 pm	$87	No	156,355
6/15, 10:38 pm	$87	No	16,083
6/15, 10:38 pm	$86	No	16,816
6/15, 10:38 pm	$86	No	324,761
6/15, 10:25 pm	$85	No	418,082
6/15, 10:25 pm	$85	No	259,505
6/15, 10:25 pm	$84	No	281,761
6/15, 10:22 pm	$82	No	291,735
6/15, 10:22 pm	$82	No	256,350
6/15, 10:22 pm	$82	No	2,743,681
6/15, 10:22 pm	$82	No	158,522
6/15, 10:17 pm	$82	No	555,555
6/15, 10:17 pm	$82	No	55,555
6/15, 10:17 pm	$82	No	77,413
6/15, 10:17 pm	$82	No	195,421
6/15, 10:17 pm	$82	No	121,972
6/15, 10:16 pm	$81	No	247,740
6/15, 6:49 pm	$132	No	1,382,828
6/15, 6:49 pm	$108	No	109,602
6/15, 6:49 pm	$108	No	684,192
6/15, 6:49 pm	$104	No	234,184
6/15, 6:49 pm	$102	No	189,213
6/15, 6:49 pm	$102	No	159,592
6/15, 6:49 pm	$99	No	168,162
6/15, 6:49 pm	$99	No	199,558
6/15, 6:49 pm	$98	No	164,430
6/15, 6:49 pm	$97	No	75,634
6/15, 6:48 pm	$96	No	214,625
6/15, 6:48 pm	$96	No	654,365
6/15, 6:48 pm	$95	No	178,876
6/15, 6:48 pm	$95	No	173,285
6/15, 6:48 pm	$95	No	304,590
6/15, 6:48 pm	$93	No	269,883
6/15, 6:48 pm	$93	No	704,125
6/15, 6:48 pm	$92	No	8,892
6/15, 6:48 pm	$92	No	142,075
6/15, 6:48 pm	$92	No	352,989
6/15, 6:48 pm	$92	No	64,425
6/15, 6:48 pm	$82	No	155,717
6/15, 6:10 pm	$91	No	316,266
6/15, 6:10 pm	$87	No	219,696
6/15, 6:10 pm	$84	No	135,343
6/15, 6:10 pm	$83	No	29,102
6/15, 5:34 pm	$91	No	91,036
6/15, 5:34 pm	$85	No	437,936
6/15, 5:06 pm	$92	No	200,000
6/15, 5:06 pm	$91	No	116,695
6/15, 5:06 pm	$91	No	218,858
6/15, 5:06 pm	$91	No	130,560
6/15, 5:06 pm	$90	No	188,344
6/15, 5:06 pm	$89	No	172,657
6/15, 5:06 pm	$89	No	116,968
6/15, 5:06 pm	$88	No	439,778
6/15, 5:05 pm	$87	No	385,967
6/15, 5:04 pm	$87	No	400,000
6/15, 4:57 pm	$82	No	177,294
6/15, 3:52 pm	$84	No	508,125
6/15, 3:39 pm	$86	No	325,131
6/15, 3:11 pm	$86	No	143,470
6/15, 3:11 pm	$84	No	190,059
6/15, 1:59 pm	$92	No	2,654,422
6/15, 1:59 pm	$91	No	1,503,273
6/15, 1:33 pm	$91	No	1,306,276
6/15, 12:51 pm	$91	No	477,875
6/15, 12:26 pm	$94	No	314,040
6/15, 12:26 pm	$85	No	300,474
6/15, 12:22 pm	$85	Yes	77,329
6/15, 12:13 pm	$79	Yes	112,496
6/15, 11:55 am	$160	No	221,946
6/15, 11:55 am	$158	No	142,992
6/15, 11:55 am	$158	No	151,056
6/15, 11:55 am	$107	No	132,607
6/15, 11:55 am	$104	No	194,187
6/15, 11:55 am	$104	No	356,784
6/15, 11:55 am	$87	Yes	128,125
6/15, 11:52 am	$100	No	956,721
6/15, 11:52 am	$97	No	110,676
6/15, 11:52 am	$95	No	268,492
6/15, 11:52 am	$92	No	179,071
6/15, 11:52 am	$89	No	98,217
6/15, 11:49 am	$90	No	247,599
6/15, 11:41 am	$80	Yes	2,295
6/15, 11:41 am	$80	Yes	2,297
6/15, 11:41 am	$80	Yes	2,297
6/15, 11:41 am	$80	Yes	2,297
6/15, 11:02 am	$97	No	15,843
6/15, 11:02 am	$97	No	171,798
6/15, 11:02 am	$96	No	27,349
6/15, 10:39 am	$91	No	656,125
6/15, 10:33 am	$79	Yes	26,935
6/15, 10:33 am	$79	Yes	26,938
6/15, 10:33 am	$79	Yes	26,938
6/15, 10:33 am	$79	Yes	26,938
6/15, 10:02 am	$79	Yes	1,346
6/15, 10:02 am	$79	Yes	1,349
6/15, 10:02 am	$79	Yes	1,349
6/15, 10:02 am	$79	Yes	1,349
6/15, 9:44 am	$96	Yes	73,746
6/15, 9:44 am	$95	Yes	324,130
6/15, 9:41 am	$88	Yes	2,893
6/15, 9:41 am	$88	Yes	2,896
6/15, 9:41 am	$88	Yes	2,896
6/15, 9:41 am	$88	Yes	2,896
6/15, 9:41 am	$88	Yes	2,896
6/15, 9:38 am	$89	Yes	154,988
6/15, 9:38 am	$88	Yes	107,966
6/15, 9:38 am	$88	Yes	107,969
6/15, 9:38 am	$88	Yes	107,969
6/15, 9:38 am	$88	Yes	107,969
6/15, 9:38 am	$88	Yes	107,969
6/15, 9:38 am	$88	Yes	181,846
6/15, 9:38 am	$88	Yes	228,654
6/15, 9:38 am	$88	Yes	0
6/15, 9:38 am	$88	Yes	192,926
6/15, 9:38 am	$88	Yes	228,654
6/15, 9:38 am	$88	Yes	228,654
6/15, 9:38 am	$88	Yes	228,654
6/15, 9:38 am	$88	Yes	228,654
6/15, 9:34 am	$94	Yes	26,418
6/15, 9:34 am	$94	Yes	26,422
6/15, 9:34 am	$94	Yes	26,422
6/15, 9:34 am	$94	Yes	26,422
6/15, 9:34 am	$94	Yes	26,422
6/15, 9:25 am	$156	No	169,224
6/15, 9:25 am	$154	No	498,002
6/15, 9:25 am	$154	No	175,029
6/15, 9:14 am	$94	Yes	68,491
6/15, 9:14 am	$94	Yes	68,495
6/15, 9:14 am	$94	Yes	68,495
6/15, 9:14 am	$94	Yes	68,495
6/15, 9:14 am	$94	Yes	68,495
6/15, 9:06 am	$153	No	151,626
6/15, 9:06 am	$86	Yes	34,265
6/15, 9:06 am	$86	Yes	34,265
6/15, 9:06 am	$86	Yes	34,265
6/15, 9:06 am	$86	Yes	34,265
6/15, 9:06 am	$86	Yes	34,265
6/15, 8:59 am	$92	Yes	9,227
6/15, 8:58 am	$82	Yes	4,655
6/15, 8:58 am	$82	Yes	4,655
6/15, 8:58 am	$82	Yes	4,655
6/15, 8:58 am	$82	Yes	4,655
6/15, 8:58 am	$82	Yes	4,655
6/15, 8:57 am	$91	Yes	675,090
6/15, 8:46 am	$133	No	171,778
6/15, 8:46 am	$132	No	204,298
6/15, 8:45 am	$130	No	76,135
6/15, 8:45 am	$130	No	123,948
6/15, 8:45 am	$130	No	136,387
6/15, 8:45 am	$130	No	405,596
6/15, 8:45 am	$127	No	92,520
6/15, 8:45 am	$99	No	101,515
6/15, 8:32 am	$99	No	151,000
6/15, 8:27 am	$126	No	282,357
6/15, 8:27 am	$126	No	190,156
6/15, 8:27 am	$126	No	254,333
6/15, 8:27 am	$123	No	310,070
6/15, 8:27 am	$123	No	64,531
6/15, 8:27 am	$123	No	108,735
6/15, 8:27 am	$122	No	144,653
6/15, 8:27 am	$121	No	310,293
6/15, 8:27 am	$120	No	319,794
6/15, 8:27 am	$120	No	6,804
6/15, 8:27 am	$118	No	165,910
6/15, 8:27 am	$114	No	51,553
6/15, 8:23 am	$114	No	56,845
6/15, 8:13 am	$114	No	400,000
6/15, 8:13 am	$113	No	144,077
6/15, 8:13 am	$113	No	153,106
6/15, 8:13 am	$112	No	125,818
6/15, 8:13 am	$111	No	140,997
6/15, 8:12 am	$109	No	99,046
6/15, 8:12 am	$108	No	154,050
6/15, 8:10 am	$104	No	100,563
6/15, 8:10 am	$101	No	171,452
6/15, 8:10 am	$101	No	91,357
6/15, 8:10 am	$96	No	296,679
6/15, 8:10 am	$94	No	188,056
6/15, 8:10 am	$93	No	170,018
6/15, 8:10 am	$91	No	221,204
6/15, 7:03 am	$83	Yes	47,309
6/15, 7:03 am	$83	Yes	47,312
6/15, 7:03 am	$83	Yes	47,312
6/15, 7:03 am	$83	Yes	47,312
6/15, 6:35 am	$109	No	206,334
6/15, 6:35 am	$108	No	171,150
6/15, 6:35 am	$108	No	218,318
6/15, 6:35 am	$107	No	317,772
6/15, 6:35 am	$107	No	126,985
6/15, 6:35 am	$106	No	14,913
6/15, 6:35 am	$106	No	68,671
6/15, 6:35 am	$102	No	14,815
6/15, 6:35 am	$99	No	81,606
6/15, 6:35 am	$99	No	189,665
6/15, 6:31 am	$97	No	104,243
6/15, 6:31 am	$97	No	249,306
6/15, 6:31 am	$97	No	186,560
6/15, 6:29 am	$82	Yes	43,595
6/15, 6:29 am	$82	Yes	43,599
6/15, 6:29 am	$82	Yes	43,599
6/15, 6:29 am	$82	Yes	43,599
6/15, 6:29 am	$82	Yes	43,599
6/15, 6:29 am	$82	Yes	43,599
6/15, 6:29 am	$82	Yes	43,599
6/15, 6:28 am	$95	No	43,480
6/15, 6:28 am	$95	No	365,802
6/15, 6:25 am	$93	No	478,406
6/15, 6:25 am	$92	No	303,824
6/15, 6:25 am	$92	No	7,028
6/15, 6:23 am	$90	No	41,218
6/15, 6:23 am	$90	No	215,788
6/15, 6:16 am	$88	Yes	40,525
6/15, 6:16 am	$88	Yes	40,527
6/15, 6:16 am	$88	Yes	40,527
6/15, 6:16 am	$88	Yes	40,527
6/15, 5:59 am	$86	Yes	38,670
6/15, 5:59 am	$86	Yes	38,672
6/15, 5:59 am	$86	Yes	38,672
6/15, 5:59 am	$86	Yes	38,672
6/15, 5:00 am	$95	No	2,146,686
6/15, 5:00 am	$95	No	353,314
6/15, 4:59 am	$94	No	164,143
6/15, 4:59 am	$94	No	129,774
6/15, 4:56 am	$93	No	85,990
6/15, 4:54 am	$90	No	128,750
6/15, 4:21 am	$83	Yes	21,500
6/15, 4:21 am	$83	Yes	21,504
6/15, 4:21 am	$83	Yes	21,504
6/15, 4:21 am	$83	Yes	21,504
6/15, 4:21 am	$83	Yes	21,504
6/15, 4:21 am	$83	Yes	21,504
6/15, 4:21 am	$83	Yes	21,504
6/15, 4:21 am	$81	Yes	48,146
6/15, 4:21 am	$81	Yes	48,147
6/15, 4:21 am	$81	Yes	48,147
6/15, 4:21 am	$81	Yes	48,147
6/15, 4:21 am	$81	Yes	48,147
6/15, 4:21 am	$81	Yes	48,147
6/15, 4:21 am	$81	Yes	48,147
6/15, 4:19 am	$82	Yes	34,467
6/15, 4:19 am	$82	Yes	34,471
6/15, 4:19 am	$82	Yes	34,471
6/15, 4:19 am	$82	Yes	34,471
6/15, 4:19 am	$82	Yes	34,471
6/15, 4:19 am	$82	Yes	34,471
6/15, 4:19 am	$82	Yes	34,471
6/15, 4:12 am	$83	Yes	7,098
6/15, 4:12 am	$83	Yes	7,102
6/15, 4:12 am	$83	Yes	7,102
6/15, 4:12 am	$83	Yes	7,102
6/15, 4:12 am	$83	Yes	7,102
6/15, 4:12 am	$83	Yes	7,102
6/15, 4:12 am	$83	Yes	7,102
6/15, 4:07 am	$88	Yes	67,031
6/15, 4:07 am	$88	Yes	67,031
6/15, 4:07 am	$88	Yes	67,031
6/15, 4:07 am	$88	Yes	67,031
6/15, 3:47 am	$88	Yes	1,952
6/15, 3:47 am	$88	Yes	1,953
6/15, 3:47 am	$88	Yes	1,953
6/15, 3:47 am	$88	Yes	1,953
6/15, 3:43 am	$93	No	300,000
6/15, 3:43 am	$90	No	109,882
6/15, 3:43 am	$89	No	137,250
6/15, 3:43 am	$80	Yes	29,576
6/15, 3:43 am	$80	Yes	29,576
6/15, 3:43 am	$80	Yes	29,576
6/15, 3:43 am	$80	Yes	29,576
6/15, 3:43 am	$80	Yes	29,576
6/15, 3:43 am	$80	Yes	29,576
6/15, 3:43 am	$80	Yes	29,576
6/15, 3:27 am	$88	Yes	68,444
6/15, 3:27 am	$88	Yes	68,447
6/15, 3:27 am	$88	Yes	68,447
6/15, 3:27 am	$88	Yes	68,447
6/15, 3:08 am	$94	No	291,964
6/15, 3:07 am	$81	Yes	13,429
6/15, 3:07 am	$81	Yes	13,430
6/15, 3:07 am	$81	Yes	13,430
6/15, 3:07 am	$81	Yes	13,430
6/15, 3:07 am	$81	Yes	13,430
6/15, 3:07 am	$81	Yes	13,430
6/15, 3:07 am	$81	Yes	13,430
6/15, 3:04 am	$93	No	3,180,904
6/15, 1:53 am	$92	No	278,021
6/15, 1:11 am	$101	No	189,087
6/15, 1:11 am	$101	No	410,913
6/15, 1:10 am	$101	No	324,796
6/15, 12:52 am	$101	No	300,000
6/15, 12:51 am	$100	No	490,477
6/15, 12:51 am	$100	No	436,504
6/15, 12:25 am	$100	No	252,956
6/15, 12:25 am	$92	No	35,031
6/14, 11:58 pm	$132	No	1,843,771
6/14, 11:55 pm	$90	No	139,991
6/14, 11:55 pm	$89	No	172,834
6/14, 10:56 pm	$160	No	52,773
6/14, 10:56 pm	$123	No	1,453,508
6/14, 10:56 pm	$119	No	89,611
6/14, 10:56 pm	$116	No	135,068
6/14, 10:56 pm	$98	No	257,661
6/14, 10:44 pm	$81	Yes	49,151
6/14, 10:44 pm	$81	Yes	49,154
6/14, 10:44 pm	$81	Yes	49,154
6/14, 10:44 pm	$81	Yes	49,154
6/14, 10:40 pm	$97	No	22,204
6/14, 10:40 pm	$93	No	11,871
6/14, 9:48 pm	$155	No	154,059
6/14, 9:48 pm	$152	No	130,577
6/14, 9:40 pm	$125	No	2,526,014
6/14, 9:20 pm	$125	No	176,099
6/14, 9:20 pm	$89	No	223,187
6/14, 8:34 pm	$165	No	444,749
6/14, 8:34 pm	$161	No	159,620
6/14, 8:34 pm	$161	No	132,734
6/14, 8:33 pm	$158	No	88,818
6/14, 8:33 pm	$151	No	142,222
6/14, 8:33 pm	$131	No	295,253
6/14, 8:20 pm	$126	No	7,621
6/14, 8:20 pm	$118	No	14,710
6/14, 8:10 pm	$106	No	26,182
6/14, 7:36 pm	$100	No	28,574
6/14, 7:16 pm	$109	No	28,521
6/14, 7:04 pm	$109	No	241,804
6/14, 6:57 pm	$96	No	187,090
6/14, 6:57 pm	$92	No	233,982
6/14, 6:50 pm	$97	No	126,478
6/14, 6:36 pm	$101	No	170,819
6/14, 6:28 pm	$118	No	188,496
6/14, 6:07 pm	$135	No	383,970
6/14, 6:07 pm	$110	No	1,634,705
6/14, 6:06 pm	$101	No	107,364
6/14, 6:03 pm	$91	No	513,603
6/14, 5:48 pm	$96	No	272,166
6/14, 5:24 pm	$95	No	176,945
6/14, 5:19 pm	$109	No	173,665
6/14, 5:19 pm	$96	No	526,089
6/14, 4:53 pm	$125	No	3,723,335
6/14, 4:39 pm	$161	No	411,304
6/14, 4:36 pm	$142	No	206,192
6/14, 4:23 pm	$164	No	328,767
6/14, 4:23 pm	$164	No	237,401
6/14, 4:23 pm	$164	No	12,806
6/14, 4:23 pm	$164	No	154,839
6/14, 4:23 pm	$164	No	421,115
6/14, 4:23 pm	$164	No	190,622
6/14, 4:23 pm	$164	No	220,618
6/14, 4:23 pm	$164	No	317,838
6/14, 4:23 pm	$164	No	111,162
6/14, 4:23 pm	$163	No	28,059
6/14, 4:23 pm	$160	No	108,210
6/14, 4:23 pm	$160	No	572,909
6/14, 4:23 pm	$159	No	56,501
6/14, 4:22 pm	$158	No	317,979
6/14, 4:21 pm	$158	No	600,000
6/14, 4:20 pm	$158	No	323,785
6/14, 4:20 pm	$158	No	76,215
6/14, 4:16 pm	$158	No	100,000
6/14, 4:16 pm	$155	No	87,763
6/14, 4:16 pm	$151	No	222,652
6/14, 4:13 pm	$151	No	302,000
6/14, 4:13 pm	$145	No	147,146
6/14, 4:03 pm	$138	No	328,627
6/14, 4:03 pm	$138	No	641,529
6/14, 4:03 pm	$135	No	204,476
6/14, 4:03 pm	$135	No	20,721
6/14, 4:03 pm	$129	No	320,670
6/14, 4:03 pm	$125	No	71,572
6/14, 3:14 pm	$122	No	444,284
6/14, 3:14 pm	$122	No	76,644
6/14, 3:14 pm	$116	No	57,504
6/14, 3:12 pm	$103	No	256,619
6/14, 2:15 pm	$93	No	17,385
6/14, 1:37 pm	$130	No	195,468
6/14, 1:37 pm	$125	No	131,395
6/14, 1:37 pm	$123	No	207,147
6/14, 1:37 pm	$99	No	121,859
6/14, 1:33 pm	$108	No	127,805
6/14, 1:32 pm	$98	No	274,393
6/14, 1:08 pm	$100	No	247,675
6/14, 1:08 pm	$94	No	232,351
6/14, 1:01 pm	$99	No	240,109
6/14, 1:01 pm	$91	No	127,593
6/14, 12:33 pm	$105	No	187,241
6/14, 12:33 pm	$100	No	135,245
6/14, 12:01 pm	$154	No	139,318
6/14, 12:01 pm	$151	No	158,811
6/14, 12:01 pm	$149	No	244,021
6/14, 12:01 pm	$147	No	252,059
6/14, 11:57 am	$90	No	1,514,045
6/14, 11:53 am	$95	No	1,111,972
6/14, 11:48 am	$95	Yes	99,978
6/14, 11:48 am	$95	Yes	296,267
6/14, 11:48 am	$95	Yes	296,260
6/14, 11:48 am	$95	Yes	296,260
6/14, 11:48 am	$95	Yes	700,246
6/14, 11:45 am	$147	No	86,000
6/14, 11:45 am	$82	Yes	76,696
6/14, 11:45 am	$82	Yes	76,697
6/14, 11:45 am	$82	Yes	76,697
6/14, 11:45 am	$82	Yes	76,697
6/14, 11:44 am	$147	No	87,000
6/14, 11:33 am	$84	Yes	36,684
6/14, 11:33 am	$84	Yes	36,686
6/14, 11:33 am	$84	Yes	36,686
6/14, 11:33 am	$84	Yes	36,686
6/14, 11:24 am	$81	Yes	2,876
6/14, 11:24 am	$81	Yes	2,877
6/14, 11:24 am	$81	Yes	2,877
6/14, 11:24 am	$81	Yes	2,877
6/14, 11:08 am	$84	Yes	34,106
6/14, 11:08 am	$84	Yes	34,107
6/14, 11:08 am	$84	Yes	34,107
6/14, 11:08 am	$84	Yes	34,107
6/14, 11:00 am	$80	Yes	17,582
6/14, 11:00 am	$80	Yes	17,582
6/14, 11:00 am	$80	Yes	17,582
6/14, 11:00 am	$80	Yes	17,582
6/14, 10:59 am	$80	Yes	31,827
6/14, 10:59 am	$80	Yes	31,830
6/14, 10:59 am	$80	Yes	31,830
6/14, 10:59 am	$80	Yes	31,830
6/14, 10:29 am	$146	No	224,338
6/14, 10:29 am	$144	No	201,870
6/14, 9:53 am	$143	No	142,139
6/14, 9:53 am	$141	No	77,961
6/14, 9:53 am	$125	No	832,493
6/14, 9:48 am	$125	No	700,000
6/14, 9:48 am	$125	No	538,146
6/14, 9:40 am	$125	No	267,299
6/14, 9:40 am	$77	Yes	30,831
6/14, 9:40 am	$77	Yes	30,832
6/14, 9:40 am	$77	Yes	30,832
6/14, 9:40 am	$72	Yes	2,796
6/14, 9:40 am	$72	Yes	2,796
6/14, 9:40 am	$72	Yes	2,796
6/14, 9:40 am	$72	Yes	2,796
6/14, 9:37 am	$78	Yes	3,665
6/14, 9:37 am	$78	Yes	3,666
6/14, 9:37 am	$78	Yes	3,666
6/14, 9:36 am	$125	No	1,000,000
6/14, 9:32 am	$125	No	666,666
6/14, 9:25 am	$125	No	1,000,000
6/14, 9:16 am	$125	No	50,000
6/14, 9:13 am	$125	No	500,000
6/14, 9:13 am	$100	No	243,865
6/14, 9:13 am	$75	Yes	19,597
6/14, 9:13 am	$75	Yes	19,598
6/14, 9:13 am	$75	Yes	19,598
6/14, 9:13 am	$75	Yes	19,608
6/14, 9:13 am	$75	Yes	0
6/14, 9:13 am	$75	Yes	26
6/14, 9:13 am	$75	Yes	19,608
6/14, 9:13 am	$75	Yes	19,608
6/14, 9:11 am	$100	No	100,000
6/14, 9:09 am	$100	No	500,000
6/14, 8:55 am	$75	Yes	23,571
6/14, 8:55 am	$75	Yes	23,572
6/14, 8:55 am	$75	Yes	23,572
6/14, 8:55 am	$75	Yes	23,572
6/14, 8:55 am	$75	Yes	23,572
6/14, 8:55 am	$75	Yes	23,572
6/14, 8:53 am	$74	Yes	45,035
6/14, 8:53 am	$74	Yes	45,039
6/14, 8:53 am	$74	Yes	45,039
6/14, 8:53 am	$74	Yes	45,039
6/14, 8:53 am	$74	Yes	45,039
6/14, 8:53 am	$74	Yes	45,039
6/14, 8:50 am	$68	Yes	18,404
6/14, 8:50 am	$68	Yes	18,407
6/14, 8:50 am	$68	Yes	18,407
6/14, 8:50 am	$68	Yes	18,407
6/14, 8:50 am	$68	Yes	18,407
6/14, 8:50 am	$68	Yes	18,407
6/14, 8:50 am	$68	Yes	18,407
6/14, 8:50 am	$68	Yes	18,407
6/14, 8:50 am	$68	Yes	18,407
6/14, 8:50 am	$68	Yes	18,407
6/14, 8:26 am	$75	Yes	81,606
6/14, 8:26 am	$75	Yes	81,610
6/14, 8:26 am	$75	Yes	81,610
6/14, 8:26 am	$75	Yes	81,610
6/14, 8:26 am	$75	Yes	81,610
6/14, 8:26 am	$75	Yes	81,610
6/14, 8:00 am	$109	No	149,004
6/14, 8:00 am	$109	No	95,941
6/14, 7:57 am	$101	No	59,565
6/14, 7:57 am	$100	No	255,687
6/14, 7:57 am	$96	No	178,416
6/14, 7:39 am	$95	No	1,319,159
6/14, 7:33 am	$93	No	171,925
6/14, 7:33 am	$93	No	262,676
6/14, 7:33 am	$90	No	5,646
6/14, 7:33 am	$90	No	452,444
6/14, 7:26 am	$90	No	1,000,000
6/14, 7:26 am	$89	No	138,471
6/14, 7:26 am	$88	No	66,105
6/14, 7:26 am	$85	No	209,499
6/14, 7:21 am	$85	No	120,848
6/14, 7:21 am	$84	No	129,080
6/14, 7:21 am	$81	No	210,994
6/14, 6:27 am	$86	No	295,131
6/14, 6:27 am	$86	No	1,717,159
6/14, 6:27 am	$84	No	187,801
6/14, 6:27 am	$83	No	230,921
6/14, 6:26 am	$82	No	91,616
6/14, 6:26 am	$82	No	76,332
6/14, 6:26 am	$80	No	17,870
6/14, 6:26 am	$79	No	202,695
6/14, 6:26 am	$79	No	163,545
6/14, 6:26 am	$79	No	53,213
6/14, 5:41 am	$79	No	117,814
6/14, 5:41 am	$79	No	131,932
6/14, 5:41 am	$78	No	125,192
6/14, 4:04 am	$76	No	12,226
6/14, 4:04 am	$76	No	97,093
6/14, 3:25 am	$73	Yes	27,903
6/14, 3:25 am	$73	Yes	27,906
6/14, 3:25 am	$73	Yes	27,906
6/14, 3:25 am	$73	Yes	27,906
6/14, 3:23 am	$72	Yes	82,045
6/14, 3:23 am	$72	Yes	82,047
6/14, 3:23 am	$72	Yes	82,047
6/14, 3:23 am	$72	Yes	82,047
6/14, 3:20 am	$69	Yes	37,155
6/14, 3:20 am	$69	Yes	37,158
6/14, 3:20 am	$69	Yes	37,158
6/14, 3:20 am	$69	Yes	37,158
6/14, 3:20 am	$69	Yes	37,158
6/14, 3:20 am	$69	Yes	37,158
6/14, 2:20 am	$140	No	374,856
6/14, 2:20 am	$130	No	234,493
6/14, 2:20 am	$129	No	232,416
6/14, 2:20 am	$129	No	388,992
6/14, 2:20 am	$127	No	6,026
6/14, 2:19 am	$125	No	203,191
6/14, 2:16 am	$124	No	252,888
6/14, 2:16 am	$122	No	126,460
6/14, 2:16 am	$120	No	144,959
6/14, 2:16 am	$115	No	142,575
6/14, 2:16 am	$112	No	66,679
6/14, 2:16 am	$112	No	217,388
6/14, 2:16 am	$96	No	119,842
6/14, 2:07 am	$111	No	191,500
6/14, 2:07 am	$104	No	510,739
6/14, 2:07 am	$94	No	86,706
6/14, 2:07 am	$90	No	8,801
6/14, 1:42 am	$111	No	86,935
6/14, 1:42 am	$111	No	213,065
6/14, 1:42 am	$110	No	14,828
6/14, 1:42 am	$108	No	87,833
6/14, 1:42 am	$108	No	248,310
6/14, 1:28 am	$107	No	125,058
6/14, 1:28 am	$107	No	11,263
6/14, 1:28 am	$107	No	97,064
6/14, 1:28 am	$106	No	16,183
6/14, 1:28 am	$106	No	136,489
6/14, 1:28 am	$106	No	83,598
6/14, 1:27 am	$104	No	64,638
6/14, 1:27 am	$104	No	86,996
6/14, 1:27 am	$104	No	487,556
6/14, 1:27 am	$104	No	7,361
6/14, 1:27 am	$103	No	134,924
6/14, 1:27 am	$103	No	44,039
6/14, 1:27 am	$102	No	35,397
6/14, 1:27 am	$102	No	87,325
6/14, 1:27 am	$101	No	7,864
6/14, 1:27 am	$101	No	127,447
6/14, 1:27 am	$101	No	8,552
6/14, 1:27 am	$101	No	151,562
6/14, 1:27 am	$101	No	276,309
6/14, 1:27 am	$99	No	15,310
6/14, 1:20 am	$96	No	25,472
6/14, 1:20 am	$96	No	199,965
6/14, 1:20 am	$95	No	1,343,429
6/14, 1:16 am	$95	No	1,000,000
6/14, 1:12 am	$95	No	856,160
6/14, 1:12 am	$95	No	143,840
6/14, 1:11 am	$93	No	125,770
6/14, 1:11 am	$92	No	300,000
6/14, 12:35 am	$92	No	214,022
6/14, 12:33 am	$92	No	1,093,823
6/14, 12:33 am	$92	No	16,098
6/14, 12:33 am	$89	No	154,816
6/14, 12:33 am	$88	No	251,235
6/14, 12:33 am	$88	No	266,644
6/14, 12:33 am	$86	No	33,040
6/13, 11:45 pm	$86	No	45,314
6/13, 11:42 pm	$85	No	52,765
6/13, 11:42 pm	$85	No	323,231
6/13, 11:41 pm	$85	No	333,333
6/13, 11:36 pm	$85	No	103,532
6/13, 10:48 pm	$80	No	26,664
6/13, 10:14 pm	$85	No	100,000
6/13, 10:14 pm	$85	No	200,000
6/13, 10:12 pm	$85	No	100,000
6/13, 10:11 pm	$85	No	30,000
6/13, 10:09 pm	$83	No	11,228
6/13, 9:05 pm	$101	No	4,566
6/13, 9:05 pm	$101	No	332,731
6/13, 9:04 pm	$100	No	151,828
6/13, 9:04 pm	$100	No	194,559
6/13, 9:04 pm	$98	No	83,500
6/13, 9:03 pm	$98	No	149,702
6/13, 9:02 pm	$87	No	369,673
6/13, 9:01 pm	$96	No	96,993
6/13, 9:01 pm	$96	No	253,527
6/13, 9:01 pm	$91	No	186,422
6/13, 8:22 pm	$100	No	25,187
6/13, 8:20 pm	$99	No	158,287
6/13, 8:17 pm	$88	No	190,152
6/13, 8:17 pm	$88	No	82,113
6/13, 8:12 pm	$82	No	203,060
6/13, 6:35 pm	$101	No	600,000
6/13, 6:19 pm	$100	No	132,477
6/13, 6:19 pm	$100	No	13,023
6/13, 6:16 pm	$98	No	6,987
6/13, 6:16 pm	$98	No	239,506
6/13, 6:16 pm	$97	No	8,608
6/13, 6:16 pm	$96	No	210,012
6/13, 6:16 pm	$95	No	7,520
6/13, 6:16 pm	$92	No	287,191
6/13, 5:24 pm	$91	No	1,206,531
6/13, 5:14 pm	$86	No	234,101
6/13, 4:30 pm	$101	No	200,000
6/13, 4:27 pm	$99	No	483,120
6/13, 4:24 pm	$99	No	20,000
6/13, 4:10 pm	$99	No	107,445
6/13, 3:43 pm	$101	No	50,000
6/13, 3:43 pm	$101	No	550,000
6/13, 3:43 pm	$101	No	400,000
6/13, 3:42 pm	$80	No	626,863
6/13, 2:58 pm	$80	Yes	161,410
6/13, 2:49 pm	$80	Yes	405,801
6/13, 1:56 pm	$115	No	32,029
6/13, 1:56 pm	$107	No	104,046
6/13, 12:59 pm	$156	No	13,006
6/13, 12:59 pm	$156	No	210,002
6/13, 12:59 pm	$156	No	13,397
6/13, 12:59 pm	$154	No	77,791
6/13, 12:59 pm	$152	No	156,738
6/13, 12:59 pm	$151	No	127,879
6/13, 12:57 pm	$100	No	628,270
6/13, 12:39 pm	$79	Yes	51,489
6/13, 12:39 pm	$79	Yes	22,820
6/13, 12:39 pm	$79	Yes	0
6/13, 12:39 pm	$79	Yes	16,970
6/13, 12:15 pm	$100	No	400,000
6/13, 12:13 pm	$83	Yes	31,203
6/13, 12:13 pm	$83	Yes	31,203
6/13, 12:13 pm	$83	Yes	31,203
6/13, 12:13 pm	$83	Yes	31,203
6/13, 12:00 pm	$80	Yes	4,277
6/13, 12:00 pm	$80	Yes	4,279
6/13, 12:00 pm	$80	Yes	4,279
6/13, 12:00 pm	$80	Yes	4,279
6/13, 11:39 am	$88	Yes	83,459
6/13, 11:39 am	$88	Yes	83,462
6/13, 11:39 am	$88	Yes	83,462
6/13, 11:39 am	$88	Yes	83,462
6/13, 11:31 am	$83	Yes	37,218
6/13, 11:31 am	$83	Yes	37,220
6/13, 11:31 am	$83	Yes	37,220
6/13, 11:31 am	$83	Yes	37,220
6/13, 11:19 am	$73	Yes	14,782
6/13, 11:19 am	$73	Yes	14,788
6/13, 11:19 am	$73	Yes	14,788
6/13, 11:19 am	$73	Yes	14,788
6/13, 11:19 am	$73	Yes	14,788
6/13, 11:19 am	$73	Yes	14,788
6/13, 11:19 am	$73	Yes	14,788
6/13, 11:19 am	$73	Yes	14,788
6/13, 11:03 am	$151	No	150,000
6/13, 11:03 am	$151	No	250,000
6/13, 10:49 am	$84	Yes	28,999
6/13, 10:49 am	$84	Yes	29,001
6/13, 10:49 am	$84	Yes	29,001
6/13, 10:49 am	$84	Yes	29,001
6/13, 10:36 am	$151	No	45,017
6/13, 10:36 am	$81	Yes	4,937
6/13, 10:36 am	$81	Yes	4,940
6/13, 10:36 am	$81	Yes	4,940
6/13, 10:36 am	$81	Yes	4,940
Eastern Time	Price	Standing Order	Amount