Jets
Last 48 Hour Purchases of Reset #6704
Graph
48 Hour Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $99 | $137 | $178 | 88,650,330 |
History
| Eastern Time | Price | Standing Order | Amount |
|---|---|---|---|
| 11/6, 1:34 pm | $131 | No | 205,275 |
| 11/6, 1:21 pm | $127 | No | 375,981 |
| 11/6, 1:21 pm | $122 | No | 13,056 |
| 11/6, 12:21 pm | $116 | Yes | 177,283 |
| 11/6, 12:21 pm | $116 | Yes | 177,283 |
| 11/6, 12:21 pm | $116 | Yes | 177,283 |
| 11/6, 12:17 pm | $119 | No | 288,577 |
| 11/6, 12:08 pm | $119 | Yes | 0 |
| 11/6, 12:08 pm | $119 | Yes | 197,101 |
| 11/6, 12:08 pm | $119 | Yes | 242,839 |
| 11/6, 12:00 pm | $131 | No | 150,000 |
| 11/6, 12:00 pm | $129 | No | 809,565 |
| 11/6, 12:00 pm | $128 | No | 18,286 |
| 11/6, 11:59 am | $127 | No | 131,826 |
| 11/6, 11:59 am | $127 | No | 277,159 |
| 11/6, 11:59 am | $127 | No | 600,000 |
| 11/6, 11:57 am | $126 | No | 254,409 |
| 11/6, 10:54 am | $136 | No | 61,042 |
| 11/6, 10:47 am | $133 | No | 182,622 |
| 11/6, 10:47 am | $133 | No | 251,498 |
| 11/6, 10:47 am | $133 | No | 127,656 |
| 11/6, 10:47 am | $133 | No | 496,905 |
| 11/6, 10:47 am | $132 | No | 135,976 |
| 11/6, 10:47 am | $132 | No | 485,062 |
| 11/6, 10:47 am | $130 | No | 151,919 |
| 11/6, 10:47 am | $130 | No | 883,905 |
| 11/6, 10:47 am | $130 | No | 442,694 |
| 11/6, 10:47 am | $127 | No | 154,151 |
| 11/6, 10:29 am | $120 | Yes | 27,525 |
| 11/6, 10:29 am | $120 | Yes | 27,526 |
| 11/6, 10:29 am | $120 | Yes | 27,526 |
| 11/6, 10:26 am | $122 | Yes | 74,340 |
| 11/6, 10:26 am | $122 | Yes | 74,341 |
| 11/6, 10:26 am | $122 | Yes | 74,341 |
| 11/6, 9:57 am | $115 | Yes | 113,000 |
| 11/6, 9:57 am | $115 | Yes | 113,001 |
| 11/6, 9:57 am | $115 | Yes | 113,001 |
| 11/6, 9:46 am | $129 | No | 110,451 |
| 11/6, 9:46 am | $129 | No | 122,542 |
| 11/6, 9:45 am | $121 | Yes | 13,037 |
| 11/6, 9:45 am | $121 | Yes | 13,037 |
| 11/6, 9:45 am | $121 | Yes | 13,037 |
| 11/6, 9:45 am | $114 | Yes | 226,248 |
| 11/6, 9:45 am | $114 | Yes | 226,248 |
| 11/6, 9:45 am | $114 | Yes | 226,248 |
| 11/6, 9:44 am | $119 | No | 406,736 |
| 11/6, 9:44 am | $118 | No | 19,757 |
| 11/6, 9:44 am | $116 | No | 558,449 |
| 11/6, 9:33 am | $121 | No | 236,020 |
| 11/6, 9:33 am | $114 | No | 192,874 |
| 11/6, 9:33 am | $112 | No | 425,515 |
| 11/6, 9:16 am | $112 | Yes | 0 |
| 11/6, 9:16 am | $112 | Yes | 5 |
| 11/6, 8:52 am | $119 | Yes | 167,696 |
| 11/6, 8:52 am | $119 | Yes | 167,698 |
| 11/6, 8:52 am | $119 | Yes | 167,698 |
| 11/6, 6:16 am | $135 | No | 360,370 |
| 11/6, 5:55 am | $132 | No | 604,582 |
| 11/6, 5:55 am | $132 | No | 377,728 |
| 11/6, 5:55 am | $131 | No | 551,507 |
| 11/6, 5:55 am | $128 | No | 386,311 |
| 11/6, 5:55 am | $123 | No | 36,647 |
| 11/6, 5:55 am | $118 | No | 349,069 |
| 11/6, 4:30 am | $123 | Yes | 134,454 |
| 11/6, 4:30 am | $123 | Yes | 134,452 |
| 11/6, 4:30 am | $123 | Yes | 134,452 |
| 11/6, 4:13 am | $123 | Yes | 162,984 |
| 11/6, 4:13 am | $123 | Yes | 162,986 |
| 11/6, 4:13 am | $123 | Yes | 162,986 |
| 11/6, 3:52 am | $131 | No | 810,023 |
| 11/6, 3:49 am | $129 | No | 512,312 |
| 11/6, 3:49 am | $124 | No | 450,206 |
| 11/6, 3:35 am | $117 | Yes | 7,653 |
| 11/6, 3:35 am | $117 | Yes | 7,653 |
| 11/6, 3:35 am | $117 | Yes | 7,653 |
| 11/6, 3:35 am | $117 | Yes | 22,959 |
| 11/6, 3:35 am | $117 | Yes | 22,959 |
| 11/6, 3:35 am | $117 | Yes | 22,959 |
| 11/6, 3:35 am | $117 | Yes | 58,229 |
| 11/6, 3:35 am | $117 | Yes | 58,229 |
| 11/6, 3:35 am | $117 | Yes | 58,229 |
| 11/6, 3:35 am | $117 | Yes | 0 |
| 11/6, 3:35 am | $117 | Yes | 24,619 |
| 11/6, 3:35 am | $117 | Yes | 58,229 |
| 11/6, 3:15 am | $139 | No | 740,863 |
| 11/6, 3:15 am | $135 | No | 814,358 |
| 11/6, 3:15 am | $128 | No | 633,035 |
| 11/6, 3:15 am | $127 | No | 470,327 |
| 11/6, 3:15 am | $127 | No | 37,101 |
| 11/6, 3:04 am | $121 | Yes | 156,262 |
| 11/6, 3:04 am | $121 | Yes | 156,262 |
| 11/6, 3:04 am | $121 | Yes | 156,262 |
| 11/6, 2:50 am | $124 | No | 174,343 |
| 11/6, 2:44 am | $121 | Yes | 200,578 |
| 11/6, 2:44 am | $121 | Yes | 200,578 |
| 11/6, 2:44 am | $121 | Yes | 200,578 |
| 11/6, 2:09 am | $117 | Yes | 11,285 |
| 11/6, 2:09 am | $117 | Yes | 11,288 |
| 11/6, 2:09 am | $117 | Yes | 11,288 |
| 11/6, 2:09 am | $117 | Yes | 11,288 |
| 11/6, 2:09 am | $117 | Yes | 11,288 |
| 11/6, 2:09 am | $117 | Yes | 11,288 |
| 11/6, 1:55 am | $178 | No | 337,492 |
| 11/6, 1:55 am | $178 | No | 277,311 |
| 11/6, 1:55 am | $178 | No | 430,678 |
| 11/6, 1:55 am | $178 | No | 393,245 |
| 11/6, 1:53 am | $176 | No | 109,709 |
| 11/6, 1:50 am | $174 | No | 302,345 |
| 11/6, 1:48 am | $140 | No | 249,760 |
| 11/6, 1:48 am | $137 | No | 7,622 |
| 11/6, 1:47 am | $136 | No | 106,452 |
| 11/6, 1:46 am | $135 | No | 368,281 |
| 11/6, 1:46 am | $134 | No | 181,067 |
| 11/6, 1:46 am | $133 | No | 86,960 |
| 11/6, 1:46 am | $133 | No | 15,041 |
| 11/6, 1:45 am | $132 | No | 493,537 |
| 11/6, 1:45 am | $132 | No | 481,717 |
| 11/6, 1:45 am | $130 | No | 140,705 |
| 11/6, 1:44 am | $128 | No | 95,996 |
| 11/6, 1:44 am | $126 | No | 265,024 |
| 11/6, 12:59 am | $124 | No | 419,593 |
| 11/6, 12:22 am | $108 | Yes | 99,761 |
| 11/6, 12:22 am | $108 | Yes | 99,761 |
| 11/6, 12:22 am | $108 | Yes | 99,761 |
| 11/6, 12:22 am | $108 | Yes | 99,761 |
| 11/6, 12:22 am | $108 | Yes | 99,761 |
| 11/6, 12:22 am | $108 | Yes | 99,761 |
| 11/5, 11:56 pm | $120 | Yes | 25,742 |
| 11/5, 11:56 pm | $120 | Yes | 25,744 |
| 11/5, 11:56 pm | $120 | Yes | 25,744 |
| 11/5, 11:56 pm | $120 | Yes | 25,744 |
| 11/5, 11:56 pm | $120 | Yes | 25,744 |
| 11/5, 11:56 pm | $120 | Yes | 25,744 |
| 11/5, 11:48 pm | $116 | Yes | 75,820 |
| 11/5, 11:48 pm | $116 | Yes | 75,823 |
| 11/5, 11:48 pm | $116 | Yes | 75,823 |
| 11/5, 11:48 pm | $116 | Yes | 75,823 |
| 11/5, 11:48 pm | $116 | Yes | 75,823 |
| 11/5, 11:48 pm | $116 | Yes | 75,823 |
| 11/5, 11:45 pm | $117 | Yes | 44,265 |
| 11/5, 11:45 pm | $117 | Yes | 44,265 |
| 11/5, 11:45 pm | $117 | Yes | 44,265 |
| 11/5, 11:45 pm | $117 | Yes | 44,265 |
| 11/5, 11:45 pm | $117 | Yes | 44,265 |
| 11/5, 11:45 pm | $117 | Yes | 44,265 |
| 11/5, 11:18 pm | $130 | No | 724,355 |
| 11/5, 11:18 pm | $129 | No | 103,922 |
| 11/5, 10:31 pm | $118 | Yes | 93,397 |
| 11/5, 10:31 pm | $118 | Yes | 93,397 |
| 11/5, 10:31 pm | $118 | Yes | 93,397 |
| 11/5, 10:17 pm | $171 | No | 513,873 |
| 11/5, 10:17 pm | $171 | No | 563,052 |
| 11/5, 10:17 pm | $171 | No | 383,248 |
| 11/5, 10:17 pm | $168 | No | 2,054,541 |
| 11/5, 10:17 pm | $164 | No | 132,139 |
| 11/5, 10:17 pm | $164 | No | 774,060 |
| 11/5, 10:17 pm | $145 | No | 266,158 |
| 11/5, 10:16 pm | $130 | No | 155,160 |
| 11/5, 10:16 pm | $130 | No | 79,757 |
| 11/5, 10:16 pm | $130 | No | 87,471 |
| 11/5, 10:02 pm | $129 | No | 236,164 |
| 11/5, 9:23 pm | $99 | Yes | 86,683 |
| 11/5, 9:23 pm | $99 | Yes | 86,683 |
| 11/5, 9:23 pm | $99 | Yes | 86,683 |
| 11/5, 8:53 pm | $99 | Yes | 61,405 |
| 11/5, 8:53 pm | $99 | Yes | 61,406 |
| 11/5, 8:53 pm | $99 | Yes | 61,406 |
| 11/5, 8:45 pm | $104 | Yes | 63,986 |
| 11/5, 8:45 pm | $104 | Yes | 63,988 |
| 11/5, 8:45 pm | $104 | Yes | 63,988 |
| 11/5, 8:43 pm | $116 | Yes | 45,621 |
| 11/5, 8:43 pm | $116 | Yes | 45,621 |
| 11/5, 8:43 pm | $116 | Yes | 45,621 |
| 11/5, 8:36 pm | $117 | Yes | 99,701 |
| 11/5, 8:36 pm | $117 | Yes | 99,703 |
| 11/5, 8:36 pm | $117 | Yes | 99,703 |
| 11/5, 8:33 pm | $161 | No | 403,912 |
| 11/5, 8:33 pm | $157 | No | 285,557 |
| 11/5, 8:33 pm | $155 | No | 226,012 |
| 11/5, 8:33 pm | $154 | No | 465,966 |
| 11/5, 8:33 pm | $154 | No | 125,172 |
| 11/5, 8:33 pm | $152 | No | 251,446 |
| 11/5, 8:33 pm | $152 | No | 13,544 |
| 11/5, 8:33 pm | $135 | No | 19,228 |
| 11/5, 8:33 pm | $134 | No | 341,893 |
| 11/5, 8:01 pm | $124 | No | 251,897 |
| 11/5, 7:51 pm | $116 | Yes | 254,860 |
| 11/5, 7:51 pm | $116 | Yes | 254,861 |
| 11/5, 7:51 pm | $116 | Yes | 254,861 |
| 11/5, 7:37 pm | $151 | No | 683,104 |
| 11/5, 7:37 pm | $151 | No | 355,537 |
| 11/5, 7:37 pm | $150 | No | 426,302 |
| 11/5, 7:37 pm | $150 | No | 93,578 |
| 11/5, 7:37 pm | $150 | No | 445,817 |
| 11/5, 7:37 pm | $150 | No | 7,039 |
| 11/5, 7:37 pm | $150 | No | 89,564 |
| 11/5, 7:37 pm | $149 | No | 275,584 |
| 11/5, 7:30 pm | $143 | No | 658,732 |
| 11/5, 7:27 pm | $135 | No | 2,235,016 |
| 11/5, 7:26 pm | $135 | No | 2,000,000 |
| 11/5, 7:26 pm | $130 | No | 231,558 |
| 11/5, 7:26 pm | $125 | No | 575,706 |
| 11/5, 7:16 pm | $109 | Yes | 133,547 |
| 11/5, 7:16 pm | $109 | Yes | 133,547 |
| 11/5, 7:16 pm | $109 | Yes | 133,547 |
| 11/5, 7:01 pm | $129 | No | 362,355 |
| 11/5, 5:42 pm | $135 | No | 764,984 |
| 11/5, 5:42 pm | $134 | No | 361,465 |
| 11/5, 5:42 pm | $133 | No | 282,354 |
| 11/5, 5:42 pm | $133 | No | 13,882 |
| 11/5, 5:42 pm | $121 | No | 599,404 |
| 11/5, 5:40 pm | $120 | No | 435,239 |
| 11/5, 5:01 pm | $120 | No | 420,651 |
| 11/5, 4:38 pm | $118 | No | 531,898 |
| 11/5, 4:38 pm | $116 | No | 9,563 |
| 11/5, 4:13 pm | $109 | Yes | 141,432 |
| 11/5, 4:13 pm | $109 | Yes | 141,432 |
| 11/5, 4:13 pm | $109 | Yes | 141,432 |
| 11/5, 4:12 pm | $111 | Yes | 9,049 |
| 11/5, 4:12 pm | $111 | Yes | 9,050 |
| 11/5, 4:12 pm | $111 | Yes | 9,050 |
| 11/5, 3:49 pm | $147 | No | 405,257 |
| 11/5, 3:49 pm | $147 | No | 189,794 |
| 11/5, 3:49 pm | $146 | No | 106,407 |
| 11/5, 3:49 pm | $128 | No | 158,097 |
| 11/5, 3:49 pm | $127 | No | 232,385 |
| 11/5, 3:49 pm | $119 | No | 138,012 |
| 11/5, 3:21 pm | $117 | No | 79,602 |
| 11/5, 3:21 pm | $117 | No | 112,053 |
| 11/5, 3:14 pm | $116 | No | 150,387 |
| 11/5, 3:14 pm | $116 | No | 142,274 |
| 11/5, 3:10 pm | $130 | No | 80,923 |
| 11/5, 3:10 pm | $110 | Yes | 26,611 |
| 11/5, 3:10 pm | $110 | Yes | 26,611 |
| 11/5, 3:10 pm | $110 | Yes | 26,611 |
| 11/5, 2:42 pm | $139 | No | 50,407 |
| 11/5, 2:42 pm | $138 | No | 256,092 |
| 11/5, 2:41 pm | $137 | No | 126,905 |
| 11/5, 2:41 pm | $136 | No | 225,225 |
| 11/5, 2:40 pm | $136 | No | 133,170 |
| 11/5, 2:39 pm | $134 | No | 11,843 |
| 11/5, 2:39 pm | $134 | No | 30,823 |
| 11/5, 2:39 pm | $127 | No | 84,339 |
| 11/5, 2:23 pm | $127 | No | 79,976 |
| 11/5, 2:23 pm | $127 | No | 123,517 |
| 11/5, 2:23 pm | $125 | No | 76,928 |
| 11/5, 1:47 pm | $124 | No | 5,156 |
| 11/5, 1:47 pm | $124 | No | 459,338 |
| 11/5, 1:47 pm | $124 | No | 259,114 |
| 11/5, 1:29 pm | $120 | Yes | 89,133 |
| 11/5, 1:29 pm | $120 | Yes | 89,135 |
| 11/5, 1:29 pm | $120 | Yes | 89,135 |
| 11/5, 1:20 pm | $119 | Yes | 172,360 |
| 11/5, 1:20 pm | $119 | Yes | 172,361 |
| 11/5, 1:20 pm | $119 | Yes | 172,361 |
| 11/5, 12:40 pm | $134 | No | 166,898 |
| 11/5, 12:40 pm | $133 | No | 12,478 |
| 11/5, 12:38 pm | $128 | No | 709,561 |
| 11/5, 12:35 pm | $127 | No | 196,137 |
| 11/5, 11:51 am | $145 | No | 593,568 |
| 11/5, 11:51 am | $145 | No | 370,170 |
| 11/5, 11:51 am | $145 | No | 103,482 |
| 11/5, 11:48 am | $140 | No | 829,133 |
| 11/5, 11:48 am | $137 | No | 195,399 |
| 11/5, 11:48 am | $136 | No | 355,796 |
| 11/5, 11:48 am | $134 | No | 67,821 |
| 11/5, 11:48 am | $127 | No | 10,557 |
| 11/5, 11:03 am | $124 | No | 62,999 |
| 11/5, 10:17 am | $120 | Yes | 69,606 |
| 11/5, 10:17 am | $120 | Yes | 69,606 |
| 11/5, 10:17 am | $120 | Yes | 69,606 |
| 11/5, 10:17 am | $115 | Yes | 68,412 |
| 11/5, 10:17 am | $115 | Yes | 68,413 |
| 11/5, 10:17 am | $115 | Yes | 68,413 |
| 11/5, 10:02 am | $120 | Yes | 191,001 |
| 11/5, 10:02 am | $120 | Yes | 191,003 |
| 11/5, 10:02 am | $120 | Yes | 191,003 |
| 11/5, 9:47 am | $124 | Yes | 85,313 |
| 11/5, 9:47 am | $124 | Yes | 85,309 |
| 11/5, 9:47 am | $124 | Yes | 85,309 |
| 11/5, 9:13 am | $145 | No | 241,555 |
| 11/5, 9:13 am | $143 | No | 115,975 |
| 11/5, 9:10 am | $142 | No | 17,773 |
| 11/5, 9:10 am | $141 | No | 414,142 |
| 11/5, 9:10 am | $137 | No | 243,600 |
| 11/5, 9:10 am | $136 | No | 529,618 |
| 11/5, 9:01 am | $131 | No | 327,849 |
| 11/5, 9:01 am | $131 | No | 226,477 |
| 11/5, 9:01 am | $131 | No | 321,992 |
| 11/5, 9:01 am | $130 | No | 638,516 |
| 11/5, 9:01 am | $130 | No | 141,838 |
| 11/5, 9:00 am | $124 | Yes | 42,399 |
| 11/5, 9:00 am | $124 | Yes | 42,401 |
| 11/5, 9:00 am | $124 | Yes | 42,401 |
| 11/5, 8:56 am | $130 | No | 105,579 |
| 11/5, 8:56 am | $128 | No | 205,752 |
| 11/5, 8:48 am | $124 | Yes | 66,726 |
| 11/5, 8:48 am | $124 | Yes | 66,728 |
| 11/5, 8:48 am | $124 | Yes | 66,728 |
| 11/5, 8:22 am | $120 | Yes | 4,012 |
| 11/5, 8:22 am | $120 | Yes | 4,016 |
| 11/5, 8:22 am | $120 | Yes | 4,016 |
| 11/5, 8:22 am | $120 | Yes | 4,016 |
| 11/5, 8:22 am | $120 | Yes | 4,016 |
| 11/5, 8:22 am | $120 | Yes | 4,016 |
| 11/5, 8:22 am | $120 | Yes | 4,016 |
| 11/5, 8:22 am | $120 | Yes | 4,016 |
| 11/5, 8:22 am | $120 | Yes | 4,016 |
| 11/5, 8:22 am | $120 | Yes | 12,051 |
| 11/5, 8:22 am | $120 | Yes | 12,051 |
| 11/5, 8:22 am | $120 | Yes | 12,051 |
| 11/5, 8:22 am | $120 | Yes | 0 |
| 11/5, 8:22 am | $120 | Yes | 2 |
| 11/5, 8:22 am | $120 | Yes | 12,051 |
| 11/5, 8:22 am | $120 | Yes | 12,051 |
| 11/5, 8:22 am | $120 | Yes | 12,051 |
| 11/5, 8:22 am | $120 | Yes | 12,051 |
| 11/5, 8:22 am | $120 | Yes | 12,051 |
| 11/5, 8:22 am | $120 | Yes | 12,051 |
| 11/5, 8:05 am | $124 | Yes | 122,828 |
| 11/5, 8:05 am | $124 | Yes | 122,828 |
| 11/5, 8:05 am | $124 | Yes | 122,828 |
| 11/5, 8:02 am | $128 | No | 274,913 |
| 11/5, 6:54 am | $144 | No | 51,009 |
| 11/5, 6:54 am | $143 | No | 333,927 |
| 11/5, 6:54 am | $143 | No | 761,779 |
| 11/5, 6:54 am | $143 | No | 8,030 |
| 11/5, 6:12 am | $142 | No | 678,439 |
| 11/5, 6:07 am | $130 | No | 313,813 |
| 11/5, 6:07 am | $128 | No | 264,263 |
| 11/5, 5:01 am | $143 | No | 354,434 |
| 11/5, 5:01 am | $143 | No | 645,566 |
| 11/5, 4:52 am | $142 | No | 344,426 |
| 11/5, 4:52 am | $142 | No | 183,527 |
| 11/5, 4:52 am | $142 | No | 146,529 |
| 11/5, 4:52 am | $142 | No | 122,468 |
| 11/5, 4:52 am | $142 | No | 250,697 |
| 11/5, 4:52 am | $142 | No | 221,885 |
| 11/5, 4:52 am | $142 | No | 491,410 |
| 11/5, 4:52 am | $142 | No | 739,818 |
| 11/5, 4:52 am | $142 | No | 396,162 |
| 11/5, 4:52 am | $142 | No | 404,682 |
| 11/5, 4:51 am | $140 | No | 235,402 |
| 11/5, 4:50 am | $139 | No | 428,784 |
| 11/5, 4:50 am | $137 | No | 554,627 |
| 11/5, 12:26 am | $139 | No | 227,683 |
| 11/4, 9:34 pm | $170 | No | 516,269 |
| 11/4, 9:34 pm | $168 | No | 257,385 |
| 11/4, 9:34 pm | $154 | No | 290,082 |
| 11/4, 7:51 pm | $167 | No | 209,090 |
| 11/4, 7:51 pm | $165 | No | 134,033 |
| 11/4, 7:51 pm | $163 | No | 345,691 |
| 11/4, 7:51 pm | $148 | No | 60,205 |
| 11/4, 7:49 pm | $148 | No | 573,779 |
| 11/4, 7:48 pm | $148 | No | 135,713 |
| 11/4, 7:48 pm | $148 | No | 176,701 |
| 11/4, 7:47 pm | $148 | No | 42,221 |
| 11/4, 7:47 pm | $148 | No | 360,327 |
| 11/4, 7:47 pm | $148 | No | 165,526 |
| 11/4, 7:29 pm | $139 | Yes | 121,206 |
| 11/4, 7:29 pm | $139 | Yes | 121,206 |
| 11/4, 7:29 pm | $139 | Yes | 121,206 |
| 11/4, 7:20 pm | $140 | Yes | 216,155 |
| 11/4, 7:20 pm | $140 | Yes | 216,157 |
| 11/4, 7:20 pm | $140 | Yes | 216,157 |
| 11/4, 7:19 pm | $140 | Yes | 98,552 |
| 11/4, 7:19 pm | $140 | Yes | 98,554 |
| 11/4, 7:19 pm | $140 | Yes | 98,554 |
| 11/4, 7:18 pm | $139 | Yes | 54,484 |
| 11/4, 7:18 pm | $139 | Yes | 54,486 |
| 11/4, 7:18 pm | $139 | Yes | 54,486 |
| 11/4, 6:55 pm | $139 | Yes | 104,784 |
| 11/4, 6:55 pm | $139 | Yes | 104,786 |
| 11/4, 6:55 pm | $139 | Yes | 104,786 |
| 11/4, 6:54 pm | $139 | Yes | 103,157 |
| 11/4, 6:54 pm | $139 | Yes | 103,157 |
| 11/4, 6:54 pm | $139 | Yes | 103,157 |
| 11/4, 6:01 pm | $122 | Yes | 18,815 |
| 11/4, 6:01 pm | $122 | Yes | 18,815 |
| 11/4, 6:01 pm | $122 | Yes | 18,815 |
| 11/4, 6:01 pm | $122 | Yes | 18,815 |
| 11/4, 6:01 pm | $122 | Yes | 18,815 |
| 11/4, 6:01 pm | $122 | Yes | 18,815 |
| 11/4, 6:01 pm | $122 | Yes | 18,815 |
| 11/4, 6:01 pm | $122 | Yes | 18,815 |
| 11/4, 6:01 pm | $122 | Yes | 18,815 |
| 11/4, 6:00 pm | $142 | Yes | 58,120 |
| 11/4, 6:00 pm | $142 | Yes | 58,122 |
| 11/4, 6:00 pm | $142 | Yes | 58,122 |
| 11/4, 5:31 pm | $158 | No | 1,275,139 |
| 11/4, 5:31 pm | $148 | No | 638,555 |
| 11/4, 5:28 pm | $148 | No | 169,343 |
| 11/4, 5:19 pm | $127 | Yes | 36,747 |
| 11/4, 5:19 pm | $127 | Yes | 36,749 |
| 11/4, 5:19 pm | $127 | Yes | 36,749 |
| 11/4, 5:19 pm | $127 | Yes | 36,877 |
| 11/4, 5:19 pm | $127 | Yes | 36,877 |
| 11/4, 5:19 pm | $127 | Yes | 36,877 |
| 11/4, 5:19 pm | $127 | Yes | 136 |
| 11/4, 5:19 pm | $127 | Yes | 124 |
| 11/4, 5:19 pm | $127 | Yes | 124 |
| 11/4, 5:03 pm | $178 | No | 350,890 |
| 11/4, 4:59 pm | $176 | No | 355,833 |
| 11/4, 4:59 pm | $176 | No | 181,653 |
| 11/4, 4:59 pm | $176 | No | 581,373 |
| 11/4, 4:59 pm | $176 | No | 439,841 |
| 11/4, 4:59 pm | $174 | No | 466,544 |
| 11/4, 4:47 pm | $133 | Yes | 235,358 |
| 11/4, 4:47 pm | $133 | Yes | 235,360 |
| 11/4, 4:47 pm | $133 | Yes | 235,360 |
| 11/4, 4:47 pm | $133 | Yes | 600,000 |
| 11/4, 4:47 pm | $133 | Yes | 600,000 |
| 11/4, 4:47 pm | $133 | Yes | 600,000 |
| 11/4, 4:47 pm | $133 | Yes | 351,920 |
| 11/4, 4:47 pm | $133 | Yes | 142,002 |
| 11/4, 4:37 pm | $124 | Yes | 81,961 |
| 11/4, 4:37 pm | $124 | Yes | 81,961 |
| 11/4, 4:37 pm | $124 | Yes | 81,961 |
| 11/4, 4:37 pm | $124 | Yes | 81,961 |
| 11/4, 4:37 pm | $124 | Yes | 81,961 |
| 11/4, 4:25 pm | $119 | Yes | 9,768 |
| 11/4, 4:25 pm | $119 | Yes | 9,777 |
| 11/4, 4:25 pm | $119 | Yes | 9,777 |
| 11/4, 4:25 pm | $119 | Yes | 9,777 |
| 11/4, 4:25 pm | $119 | Yes | 9,777 |
| 11/4, 4:25 pm | $119 | Yes | 9,777 |
| 11/4, 4:25 pm | $119 | Yes | 9,777 |
| 11/4, 4:25 pm | $119 | Yes | 9,777 |
| 11/4, 4:25 pm | $119 | Yes | 9,777 |
| 11/4, 4:25 pm | $119 | Yes | 9,777 |
| 11/4, 4:25 pm | $119 | Yes | 9,777 |
| 11/4, 3:59 pm | $128 | Yes | 56,342 |
| 11/4, 3:59 pm | $128 | Yes | 56,343 |
| 11/4, 3:59 pm | $128 | Yes | 56,343 |
| 11/4, 3:59 pm | $128 | Yes | 56,343 |
| 11/4, 3:59 pm | $128 | Yes | 56,343 |
| 11/4, 3:07 pm | $141 | No | 21,155 |
| 11/4, 2:36 pm | $133 | Yes | 16,434 |
| 11/4, 2:36 pm | $133 | Yes | 16,435 |
| 11/4, 2:36 pm | $133 | Yes | 16,435 |
| 11/4, 2:36 pm | $133 | Yes | 16,435 |
| 11/4, 2:25 pm | $133 | Yes | 6,716 |
| 11/4, 2:25 pm | $133 | Yes | 270,202 |
| 11/4, 2:25 pm | $133 | Yes | 276,919 |
| 11/4, 2:15 pm | $124 | Yes | 129,798 |
| 11/4, 2:15 pm | $124 | Yes | 129,799 |
| 11/4, 2:10 pm | $142 | No | 111,415 |
| 11/4, 2:07 pm | $121 | Yes | 30,048 |
| 11/4, 2:07 pm | $121 | Yes | 30,050 |
| 11/4, 2:07 pm | $121 | Yes | 30,050 |
| 11/4, 2:07 pm | $121 | Yes | 30,050 |
| 11/4, 2:07 pm | $121 | Yes | 30,050 |
| 11/4, 2:07 pm | $121 | Yes | 30,050 |
| 11/4, 2:07 pm | $121 | Yes | 30,050 |
| 11/4, 2:02 pm | $136 | No | 54,598 |
| 11/4, 2:01 pm | $136 | No | 264,694 |
| Eastern Time | Price | Standing Order | Amount |