Jets
Last 72 Hour Purchases of Reset #6628
Graph
72 Hour Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $76 | $105 | $178 | 90,755,499 |
History
| GHQ Time | Price | Standing Order | Amount |
|---|---|---|---|
| 5/1, 6:28 am | $98 | No | 891,000 |
| 5/1, 6:09 am | $98 | No | 145,164 |
| 5/1, 6:06 am | $111 | No | 46,391 |
| 5/1, 6:06 am | $111 | No | 263,127 |
| 5/1, 6:04 am | $110 | No | 82,765 |
| 5/1, 6:04 am | $110 | No | 189,896 |
| 5/1, 6:04 am | $110 | No | 26,205 |
| 5/1, 5:58 am | $106 | No | 48,586 |
| 5/1, 5:58 am | $103 | No | 39,635 |
| 5/1, 5:58 am | $101 | No | 115,705 |
| 5/1, 5:57 am | $101 | No | 300,000 |
| 5/1, 5:54 am | $100 | No | 108,754 |
| 5/1, 5:54 am | $99 | No | 126,912 |
| 5/1, 5:54 am | $97 | No | 169,288 |
| 5/1, 4:26 am | $110 | No | 534,958 |
| 5/1, 4:26 am | $109 | No | 196,640 |
| 5/1, 4:26 am | $109 | No | 188,688 |
| 4/30, 10:49 pm | $77 | Yes | 91,269 |
| 4/30, 10:49 pm | $77 | Yes | 91,271 |
| 4/30, 10:49 pm | $77 | Yes | 91,271 |
| 4/30, 10:31 pm | $139 | No | 33,373 |
| 4/30, 9:53 pm | $134 | No | 220,286 |
| 4/30, 8:50 pm | $143 | No | 408,964 |
| 4/30, 8:48 pm | $140 | No | 299,224 |
| 4/30, 8:48 pm | $140 | No | 161,741 |
| 4/30, 8:48 pm | $138 | No | 541,757 |
| 4/30, 8:48 pm | $138 | No | 18,955 |
| 4/30, 8:46 pm | $137 | No | 260,528 |
| 4/30, 8:46 pm | $136 | No | 226,156 |
| 4/30, 8:46 pm | $136 | No | 173,607 |
| 4/30, 8:46 pm | $122 | No | 1,002,146 |
| 4/30, 8:46 pm | $121 | No | 146,099 |
| 4/30, 8:46 pm | $120 | No | 192,977 |
| 4/30, 8:45 pm | $120 | No | 21,000 |
| 4/30, 6:38 pm | $79 | No | 54,927 |
| 4/30, 6:00 pm | $76 | No | 18,218 |
| 4/30, 6:00 pm | $76 | No | 264,746 |
| 4/30, 5:27 pm | $79 | Yes | 7,336 |
| 4/30, 5:27 pm | $79 | Yes | 7,333 |
| 4/30, 5:27 pm | $79 | Yes | 7,333 |
| 4/30, 5:26 pm | $142 | No | 271,677 |
| 4/30, 5:25 pm | $139 | No | 178,725 |
| 4/30, 5:16 pm | $79 | Yes | 65,898 |
| 4/30, 5:16 pm | $79 | Yes | 65,900 |
| 4/30, 5:16 pm | $79 | Yes | 65,900 |
| 4/30, 4:15 pm | $79 | Yes | 23,353 |
| 4/30, 4:15 pm | $79 | Yes | 23,354 |
| 4/30, 4:15 pm | $79 | Yes | 23,354 |
| 4/30, 4:15 pm | $79 | Yes | 70,079 |
| 4/30, 4:15 pm | $79 | Yes | 70,079 |
| 4/30, 4:15 pm | $79 | Yes | 70,079 |
| 4/30, 4:15 pm | $79 | Yes | 17 |
| 4/30, 3:02 pm | $139 | No | 221,322 |
| 4/30, 3:02 pm | $139 | No | 208,678 |
| 4/30, 3:01 pm | $139 | No | 257,629 |
| 4/30, 3:01 pm | $139 | No | 142,371 |
| 4/30, 3:00 pm | $137 | No | 87,162 |
| 4/30, 2:27 pm | $131 | No | 838,773 |
| 4/30, 1:58 pm | $137 | No | 288,611 |
| 4/30, 1:58 pm | $130 | No | 325,745 |
| 4/30, 1:52 pm | $125 | No | 931,146 |
| 4/30, 1:49 pm | $125 | No | 200,000 |
| 4/30, 1:47 pm | $125 | No | 280,368 |
| 4/30, 1:46 pm | $98 | No | 189,985 |
| 4/30, 1:43 pm | $94 | No | 155,186 |
| 4/30, 1:43 pm | $93 | No | 140,581 |
| 4/30, 1:43 pm | $89 | No | 91,012 |
| 4/30, 1:43 pm | $89 | No | 9,974 |
| 4/30, 1:43 pm | $89 | No | 176,264 |
| 4/30, 1:43 pm | $88 | No | 387,121 |
| 4/30, 1:43 pm | $85 | No | 215,570 |
| 4/30, 1:43 pm | $85 | No | 241,018 |
| 4/30, 1:43 pm | $80 | No | 86,439 |
| 4/30, 1:43 pm | $80 | No | 51,089 |
| 4/30, 1:42 pm | $78 | No | 478,999 |
| 4/30, 12:22 pm | $80 | Yes | 0 |
| 4/30, 12:06 pm | $84 | No | 104,195 |
| 4/30, 10:20 am | $164 | No | 126,025 |
| 4/30, 10:20 am | $151 | No | 13,179 |
| 4/30, 10:07 am | $151 | No | 86,684 |
| 4/30, 10:07 am | $149 | No | 9,359 |
| 4/30, 10:07 am | $146 | No | 132,553 |
| 4/30, 10:07 am | $145 | No | 503,999 |
| 4/30, 10:07 am | $145 | No | 116,343 |
| 4/30, 10:07 am | $145 | No | 1 |
| 4/30, 9:18 am | $145 | No | 119,444 |
| 4/30, 9:18 am | $143 | No | 267,508 |
| 4/30, 9:18 am | $143 | No | 162,054 |
| 4/30, 9:18 am | $142 | No | 315,078 |
| 4/30, 9:18 am | $142 | No | 229,032 |
| 4/30, 9:18 am | $141 | No | 283,298 |
| 4/30, 9:17 am | $140 | No | 120,978 |
| 4/30, 9:17 am | $136 | No | 369,175 |
| 4/30, 9:17 am | $135 | No | 179,836 |
| 4/30, 9:17 am | $131 | No | 78,347 |
| 4/30, 9:17 am | $131 | No | 49,635 |
| 4/30, 9:17 am | $128 | No | 122,131 |
| 4/30, 9:17 am | $127 | No | 99,741 |
| 4/30, 9:17 am | $127 | No | 28,167 |
| 4/30, 9:17 am | $123 | No | 100,019 |
| 4/30, 9:17 am | $122 | No | 320,386 |
| 4/30, 9:17 am | $120 | No | 9,595 |
| 4/30, 9:17 am | $117 | No | 105,396 |
| 4/30, 9:17 am | $105 | No | 318,669 |
| 4/30, 9:17 am | $102 | No | 50,849 |
| 4/30, 9:17 am | $99 | No | 81,267 |
| 4/30, 9:17 am | $99 | No | 269,825 |
| 4/30, 9:17 am | $99 | No | 181,366 |
| 4/30, 9:17 am | $98 | No | 627,656 |
| 4/30, 9:17 am | $97 | No | 126,386 |
| 4/30, 9:17 am | $96 | No | 139,835 |
| 4/30, 9:17 am | $95 | No | 429,100 |
| 4/30, 9:17 am | $95 | No | 124,239 |
| 4/30, 9:17 am | $95 | No | 155,492 |
| 4/30, 9:17 am | $95 | No | 583,508 |
| 4/30, 9:17 am | $94 | No | 29,154 |
| 4/30, 9:16 am | $90 | No | 638,943 |
| 4/30, 9:16 am | $87 | No | 89,206 |
| 4/30, 8:54 am | $79 | No | 45,948 |
| 4/30, 8:13 am | $84 | No | 108,291 |
| 4/30, 8:10 am | $83 | No | 21,344 |
| 4/30, 8:10 am | $83 | No | 313,002 |
| 4/30, 6:56 am | $88 | No | 123,781 |
| 4/30, 6:56 am | $79 | No | 141,976 |
| 4/30, 6:56 am | $77 | No | 358,621 |
| 4/30, 6:44 am | $77 | Yes | 66,666 |
| 4/30, 6:44 am | $77 | Yes | 66,666 |
| 4/30, 6:44 am | $77 | Yes | 66,666 |
| 4/30, 3:38 am | $97 | No | 351,791 |
| 4/30, 3:38 am | $97 | No | 113,240 |
| 4/30, 3:38 am | $97 | No | 110,493 |
| 4/30, 3:38 am | $95 | No | 533,152 |
| 4/30, 3:38 am | $95 | No | 82,846 |
| 4/30, 3:37 am | $95 | No | 97,044 |
| 4/30, 3:37 am | $92 | No | 83,924 |
| 4/30, 3:37 am | $90 | No | 258,471 |
| 4/30, 3:37 am | $89 | No | 93,253 |
| 4/30, 3:36 am | $89 | No | 486,701 |
| 4/30, 3:36 am | $87 | No | 209,931 |
| 4/30, 3:36 am | $87 | No | 84,645 |
| 4/30, 3:35 am | $86 | No | 423,199 |
| 4/30, 3:35 am | $86 | No | 109,113 |
| 4/30, 3:35 am | $84 | No | 241,481 |
| 4/30, 3:35 am | $84 | No | 235,150 |
| 4/30, 3:35 am | $83 | No | 399,014 |
| 4/30, 3:35 am | $83 | No | 196,180 |
| 4/30, 2:58 am | $80 | No | 1,802,843 |
| 4/30, 1:19 am | $80 | Yes | 75,530 |
| 4/30, 1:19 am | $80 | Yes | 75,528 |
| 4/30, 1:19 am | $80 | Yes | 75,528 |
| 4/29, 10:33 pm | $93 | No | 310,944 |
| 4/29, 10:33 pm | $93 | No | 256,230 |
| 4/29, 10:33 pm | $91 | No | 122,450 |
| 4/29, 9:58 pm | $87 | No | 122,487 |
| 4/29, 9:58 pm | $85 | No | 117,239 |
| 4/29, 9:32 pm | $86 | No | 41,758 |
| 4/29, 8:41 pm | $86 | No | 500,000 |
| 4/29, 8:26 pm | $151 | No | 317,600 |
| 4/29, 8:26 pm | $151 | No | 122,759 |
| 4/29, 8:26 pm | $151 | No | 184,308 |
| 4/29, 8:26 pm | $151 | No | 117,759 |
| 4/29, 8:26 pm | $151 | No | 154,989 |
| 4/29, 8:26 pm | $150 | No | 217,334 |
| 4/29, 8:22 pm | $147 | No | 235,928 |
| 4/29, 8:22 pm | $142 | No | 119,426 |
| 4/29, 8:22 pm | $142 | No | 516,629 |
| 4/29, 8:15 pm | $139 | No | 280,094 |
| 4/29, 8:15 pm | $137 | No | 631,867 |
| 4/29, 8:15 pm | $132 | No | 15,817 |
| 4/29, 8:15 pm | $130 | No | 93,142 |
| 4/29, 8:15 pm | $91 | No | 59,735 |
| 4/29, 7:59 pm | $80 | Yes | 12,234 |
| 4/29, 7:59 pm | $80 | Yes | 12,236 |
| 4/29, 7:59 pm | $80 | Yes | 12,236 |
| 4/29, 7:59 pm | $80 | Yes | 12,236 |
| 4/29, 7:59 pm | $80 | Yes | 12,236 |
| 4/29, 7:59 pm | $80 | Yes | 12,236 |
| 4/29, 7:59 pm | $80 | Yes | 0 |
| 4/29, 6:38 pm | $178 | No | 602,264 |
| 4/29, 6:38 pm | $145 | No | 100,755 |
| 4/29, 5:42 pm | $94 | No | 8,995 |
| 4/29, 5:42 pm | $91 | No | 937,729 |
| 4/29, 4:04 pm | $143 | No | 83,270 |
| 4/29, 4:03 pm | $133 | No | 514 |
| 4/29, 4:03 pm | $133 | No | 29,032 |
| 4/29, 4:03 pm | $89 | No | 20,968 |
| 4/29, 4:03 pm | $89 | No | 112,703 |
| 4/29, 4:03 pm | $87 | No | 605,507 |
| 4/29, 4:03 pm | $83 | No | 11,510 |
| 4/29, 3:20 pm | $87 | No | 535,728 |
| 4/29, 3:20 pm | $79 | No | 11,651 |
| 4/29, 3:06 pm | $87 | Yes | 2,195 |
| 4/29, 2:40 pm | $85 | Yes | 141,084 |
| 4/29, 2:40 pm | $85 | Yes | 158,005 |
| 4/29, 2:19 pm | $92 | Yes | 129,296 |
| 4/29, 2:13 pm | $87 | Yes | 124,431 |
| 4/29, 2:05 pm | $92 | Yes | 17,631 |
| 4/29, 2:05 pm | $92 | Yes | 17,632 |
| 4/29, 2:05 pm | $92 | Yes | 0 |
| 4/29, 2:05 pm | $92 | Yes | 33,976 |
| 4/29, 2:05 pm | $92 | Yes | 34,621 |
| 4/29, 2:05 pm | $92 | Yes | 34,621 |
| 4/29, 2:03 pm | $99 | Yes | 2,205 |
| 4/29, 2:03 pm | $99 | Yes | 2,207 |
| 4/29, 2:03 pm | $99 | Yes | 2,207 |
| 4/29, 2:03 pm | $99 | Yes | 2,207 |
| 4/29, 2:03 pm | $97 | Yes | 84,524 |
| 4/29, 2:03 pm | $97 | Yes | 84,524 |
| 4/29, 2:03 pm | $97 | Yes | 84,524 |
| 4/29, 2:03 pm | $97 | Yes | 84,524 |
| 4/29, 2:00 pm | $93 | Yes | 38,374 |
| 4/29, 2:00 pm | $93 | Yes | 38,377 |
| 4/29, 2:00 pm | $93 | Yes | 38,377 |
| 4/29, 2:00 pm | $93 | Yes | 38,377 |
| 4/29, 1:57 pm | $178 | No | 277,071 |
| 4/29, 1:28 pm | $171 | No | 104,677 |
| 4/29, 1:28 pm | $171 | No | 40,838 |
| 4/29, 1:28 pm | $169 | No | 286,315 |
| 4/29, 1:27 pm | $95 | No | 160,120 |
| 4/29, 1:26 pm | $95 | No | 163,000 |
| 4/29, 1:26 pm | $94 | No | 5,411 |
| 4/29, 1:26 pm | $93 | No | 7,395 |
| 4/29, 1:26 pm | $92 | No | 74,644 |
| 4/29, 1:26 pm | $92 | No | 297,264 |
| 4/29, 1:26 pm | $91 | No | 68,951 |
| 4/29, 12:10 pm | $156 | No | 202,535 |
| 4/29, 12:10 pm | $154 | No | 112,964 |
| 4/29, 12:09 pm | $146 | No | 231,127 |
| 4/29, 12:09 pm | $143 | No | 47,322 |
| 4/29, 12:04 pm | $142 | No | 2,893,965 |
| 4/29, 12:04 pm | $88 | No | 152,803 |
| 4/29, 12:04 pm | $82 | No | 143,733 |
| 4/29, 11:17 am | $140 | No | 49,517 |
| 4/29, 11:17 am | $138 | No | 336,958 |
| 4/29, 11:17 am | $137 | No | 121,416 |
| 4/29, 11:17 am | $132 | No | 475,151 |
| 4/29, 11:17 am | $127 | No | 86,430 |
| 4/29, 11:14 am | $99 | No | 100,108 |
| 4/29, 11:14 am | $98 | No | 298,522 |
| 4/29, 11:14 am | $91 | No | 94,910 |
| 4/29, 11:14 am | $91 | No | 250,485 |
| 4/29, 11:14 am | $87 | No | 245,055 |
| 4/29, 11:14 am | $85 | No | 372,792 |
| 4/29, 11:14 am | $83 | No | 254,771 |
| 4/29, 10:31 am | $96 | No | 266,666 |
| 4/29, 10:31 am | $96 | No | 147,432 |
| 4/29, 10:31 am | $95 | No | 127,578 |
| 4/29, 10:31 am | $95 | No | 141,322 |
| 4/29, 10:31 am | $95 | No | 39,514 |
| 4/29, 10:31 am | $94 | No | 111,594 |
| 4/29, 10:29 am | $93 | No | 152,019 |
| 4/29, 10:29 am | $87 | No | 130,883 |
| 4/29, 10:08 am | $87 | No | 250,000 |
| 4/29, 9:32 am | $93 | No | 151,881 |
| 4/29, 9:31 am | $92 | No | 497,130 |
| 4/29, 9:31 am | $92 | No | 9,328 |
| 4/29, 9:31 am | $92 | No | 320,922 |
| 4/29, 8:59 am | $80 | No | 242,716 |
| 4/29, 8:21 am | $92 | No | 252,263 |
| 4/29, 8:18 am | $79 | No | 157,489 |
| 4/29, 8:15 am | $79 | Yes | 55,685 |
| 4/29, 8:15 am | $79 | Yes | 106,588 |
| 4/29, 8:15 am | $79 | Yes | 0 |
| 4/29, 8:15 am | $79 | Yes | 94,174 |
| 4/29, 8:15 am | $79 | Yes | 25,934 |
| 4/29, 8:15 am | $79 | Yes | 94,174 |
| 4/29, 8:15 am | $79 | Yes | 94,174 |
| 4/29, 8:15 am | $79 | Yes | 0 |
| 4/29, 8:15 am | $79 | Yes | 31,000 |
| 4/29, 8:12 am | $91 | No | 110,059 |
| 4/29, 8:12 am | $91 | No | 269,968 |
| 4/29, 8:09 am | $91 | No | 300,000 |
| 4/29, 8:07 am | $90 | No | 35,925 |
| 4/29, 8:07 am | $90 | No | 113,197 |
| 4/29, 8:07 am | $88 | No | 139,948 |
| 4/29, 8:07 am | $88 | No | 365,626 |
| 4/29, 7:56 am | $86 | No | 502,273 |
| 4/29, 6:58 am | $85 | Yes | 24,026 |
| 4/29, 6:58 am | $85 | Yes | 24,027 |
| 4/29, 6:58 am | $85 | Yes | 24,027 |
| 4/29, 6:58 am | $85 | Yes | 24,027 |
| 4/29, 6:19 am | $81 | Yes | 13,567 |
| 4/29, 6:19 am | $81 | Yes | 13,571 |
| 4/29, 6:19 am | $81 | Yes | 13,571 |
| 4/29, 6:19 am | $81 | Yes | 13,571 |
| 4/29, 6:19 am | $81 | Yes | 13,571 |
| 4/29, 6:19 am | $81 | Yes | 13,571 |
| 4/29, 6:19 am | $81 | Yes | 13,571 |
| 4/29, 5:55 am | $96 | No | 22,375 |
| 4/29, 5:54 am | $96 | Yes | 70,264 |
| 4/29, 5:54 am | $96 | Yes | 70,264 |
| 4/29, 5:54 am | $96 | Yes | 70,264 |
| 4/29, 5:42 am | $96 | Yes | 182,179 |
| 4/29, 5:42 am | $96 | Yes | 182,179 |
| 4/29, 5:42 am | $96 | Yes | 182,179 |
| 4/29, 5:14 am | $87 | Yes | 80,890 |
| 4/29, 5:14 am | $87 | Yes | 80,890 |
| 4/29, 5:14 am | $87 | Yes | 80,890 |
| 4/29, 5:08 am | $138 | No | 529,228 |
| 4/29, 5:08 am | $134 | No | 157,127 |
| 4/29, 4:54 am | $133 | No | 335,860 |
| 4/29, 4:54 am | $131 | No | 517,048 |
| 4/29, 4:54 am | $131 | No | 80,787 |
| 4/29, 4:54 am | $89 | No | 225,496 |
| 4/29, 4:22 am | $85 | Yes | 7,562 |
| 4/29, 4:22 am | $85 | Yes | 7,563 |
| 4/29, 4:22 am | $85 | Yes | 7,563 |
| 4/29, 4:22 am | $85 | Yes | 7,563 |
| 4/29, 4:22 am | $85 | Yes | 17,151 |
| 4/29, 4:22 am | $85 | Yes | 7,068 |
| 4/29, 4:22 am | $85 | Yes | 7,066 |
| 4/29, 4:22 am | $85 | Yes | 7,066 |
| 4/29, 4:22 am | $85 | Yes | 17,151 |
| 4/29, 4:22 am | $85 | Yes | 17,151 |
| 4/29, 4:22 am | $85 | Yes | 17,151 |
| 4/29, 4:17 am | $131 | No | 112,000 |
| 4/29, 4:17 am | $117 | No | 363,617 |
| 4/29, 4:17 am | $103 | No | 358,659 |
| 4/29, 4:17 am | $97 | No | 201,104 |
| 4/29, 4:17 am | $97 | No | 141,721 |
| 4/29, 4:17 am | $96 | No | 119,473 |
| 4/29, 4:17 am | $95 | No | 64,131 |
| 4/29, 4:17 am | $93 | No | 76,802 |
| 4/29, 4:17 am | $86 | No | 291,306 |
| 4/29, 4:07 am | $82 | Yes | 9,941 |
| 4/29, 4:07 am | $82 | Yes | 9,943 |
| 4/29, 4:07 am | $82 | Yes | 9,943 |
| 4/29, 4:07 am | $82 | Yes | 9,943 |
| 4/29, 4:07 am | $82 | Yes | 9,943 |
| 4/29, 4:07 am | $82 | Yes | 9,943 |
| 4/29, 4:07 am | $82 | Yes | 9,943 |
| 4/29, 4:06 am | $84 | Yes | 21,406 |
| 4/29, 4:06 am | $84 | Yes | 21,408 |
| 4/29, 4:06 am | $84 | Yes | 21,408 |
| 4/29, 4:06 am | $84 | Yes | 21,408 |
| 4/29, 4:06 am | $84 | Yes | 21,408 |
| 4/29, 4:06 am | $84 | Yes | 21,408 |
| 4/29, 4:06 am | $84 | Yes | 21,408 |
| 4/29, 3:15 am | $94 | No | 87,373 |
| 4/29, 3:15 am | $94 | No | 14,422 |
| 4/29, 3:15 am | $94 | No | 177,305 |
| 4/29, 3:15 am | $93 | No | 411,673 |
| 4/29, 3:15 am | $93 | No | 243,088 |
| 4/29, 3:14 am | $92 | No | 319,126 |
| 4/29, 3:14 am | $92 | No | 380,466 |
| 4/29, 3:14 am | $91 | No | 212,347 |
| 4/29, 3:14 am | $90 | No | 258,868 |
| 4/29, 3:14 am | $90 | No | 221,044 |
| 4/29, 1:50 am | $84 | Yes | 13,287 |
| 4/29, 1:50 am | $84 | Yes | 13,290 |
| 4/29, 1:50 am | $84 | Yes | 13,290 |
| 4/29, 1:50 am | $84 | Yes | 13,290 |
| 4/29, 1:50 am | $84 | Yes | 13,290 |
| 4/29, 1:50 am | $84 | Yes | 13,290 |
| 4/29, 1:50 am | $84 | Yes | 13,290 |
| 4/29, 1:34 am | $84 | Yes | 18,824 |
| 4/29, 1:34 am | $84 | Yes | 18,829 |
| 4/29, 1:34 am | $84 | Yes | 18,829 |
| 4/29, 1:34 am | $84 | Yes | 18,829 |
| 4/29, 1:34 am | $84 | Yes | 18,829 |
| 4/29, 1:34 am | $84 | Yes | 18,829 |
| 4/29, 1:34 am | $84 | Yes | 18,829 |
| 4/29, 12:51 am | $89 | No | 103,552 |
| 4/29, 12:50 am | $87 | No | 111,135 |
| 4/29, 12:50 am | $87 | No | 26,532 |
| 4/29, 12:23 am | $82 | Yes | 36,066 |
| 4/29, 12:23 am | $82 | Yes | 36,070 |
| 4/29, 12:23 am | $82 | Yes | 36,070 |
| 4/29, 12:23 am | $82 | Yes | 36,070 |
| 4/29, 12:23 am | $82 | Yes | 36,070 |
| 4/29, 12:23 am | $82 | Yes | 36,070 |
| 4/29, 12:23 am | $82 | Yes | 36,070 |
| 4/29, 12:08 am | $85 | Yes | 58,685 |
| 4/29, 12:08 am | $85 | Yes | 58,687 |
| 4/29, 12:08 am | $85 | Yes | 58,687 |
| 4/29, 12:08 am | $85 | Yes | 58,687 |
| 4/29, 12:08 am | $85 | Yes | 58,687 |
| 4/29, 12:08 am | $85 | Yes | 58,687 |
| 4/29, 12:08 am | $85 | Yes | 58,687 |
| 4/28, 11:56 pm | $84 | Yes | 1,371 |
| 4/28, 11:56 pm | $84 | Yes | 1,373 |
| 4/28, 11:56 pm | $84 | Yes | 1,373 |
| 4/28, 11:56 pm | $84 | Yes | 1,373 |
| 4/28, 11:56 pm | $84 | Yes | 1,373 |
| 4/28, 11:56 pm | $84 | Yes | 1,373 |
| 4/28, 11:56 pm | $84 | Yes | 1,373 |
| 4/28, 10:15 pm | $134 | No | 244,410 |
| 4/28, 10:10 pm | $99 | No | 978,377 |
| 4/28, 10:10 pm | $97 | No | 81,572 |
| 4/28, 10:08 pm | $97 | No | 164,038 |
| 4/28, 10:07 pm | $97 | No | 325,482 |
| 4/28, 10:07 pm | $96 | No | 171,665 |
| 4/28, 10:06 pm | $96 | Yes | 128,991 |
| 4/28, 10:06 pm | $96 | Yes | 128,989 |
| 4/28, 10:06 pm | $96 | Yes | 128,989 |
| 4/28, 10:06 pm | $95 | Yes | 48,272 |
| 4/28, 10:06 pm | $95 | Yes | 48,273 |
| 4/28, 10:06 pm | $95 | Yes | 48,273 |
| 4/28, 10:06 pm | $95 | Yes | 124,110 |
| 4/28, 10:06 pm | $95 | Yes | 124,110 |
| 4/28, 10:06 pm | $95 | Yes | 124,110 |
| 4/28, 10:06 pm | $88 | Yes | 31,960 |
| 4/28, 10:06 pm | $88 | Yes | 31,961 |
| 4/28, 10:06 pm | $88 | Yes | 31,961 |
| 4/28, 9:55 pm | $95 | No | 87,872 |
| 4/28, 9:55 pm | $94 | No | 586,986 |
| 4/28, 9:55 pm | $93 | No | 72,909 |
| 4/28, 9:55 pm | $91 | No | 125,030 |
| 4/28, 9:55 pm | $87 | No | 593,269 |
| 4/28, 9:55 pm | $86 | No | 64,102 |
| 4/28, 9:55 pm | $86 | No | 88,526 |
| 4/28, 9:51 pm | $85 | Yes | 23,088 |
| 4/28, 9:51 pm | $85 | Yes | 23,091 |
| 4/28, 9:51 pm | $85 | Yes | 23,091 |
| 4/28, 9:51 pm | $85 | Yes | 23,091 |
| 4/28, 8:00 pm | $86 | No | 100,000 |
| 4/28, 7:28 pm | $92 | No | 275,386 |
| 4/28, 6:59 pm | $94 | No | 240,091 |
| 4/28, 6:59 pm | $93 | No | 86,911 |
| 4/28, 6:59 pm | $90 | No | 17,563 |
| 4/28, 6:59 pm | $89 | No | 647,660 |
| 4/28, 6:30 pm | $84 | Yes | 50,729 |
| 4/28, 6:30 pm | $84 | Yes | 50,730 |
| 4/28, 6:30 pm | $84 | Yes | 50,730 |
| 4/28, 6:30 pm | $84 | Yes | 50,730 |
| 4/28, 6:30 pm | $82 | Yes | 76,497 |
| 4/28, 6:30 pm | $82 | Yes | 76,497 |
| 4/28, 6:30 pm | $82 | Yes | 76,497 |
| 4/28, 6:30 pm | $82 | Yes | 76,497 |
| 4/28, 5:41 pm | $90 | No | 452,066 |
| 4/28, 5:41 pm | $87 | No | 284,440 |
| 4/28, 5:32 pm | $88 | No | 28,955 |
| 4/28, 5:32 pm | $86 | No | 95,108 |
| 4/28, 4:55 pm | $82 | Yes | 65,880 |
| 4/28, 4:55 pm | $82 | Yes | 65,883 |
| 4/28, 4:55 pm | $82 | Yes | 65,883 |
| 4/28, 4:55 pm | $82 | Yes | 65,883 |
| 4/28, 4:29 pm | $84 | Yes | 137,152 |
| 4/28, 4:29 pm | $84 | Yes | 137,152 |
| 4/28, 4:29 pm | $84 | Yes | 137,152 |
| 4/28, 4:29 pm | $84 | Yes | 137,152 |
| 4/28, 4:21 pm | $85 | Yes | 51,390 |
| 4/28, 4:21 pm | $85 | Yes | 51,391 |
| 4/28, 4:21 pm | $85 | Yes | 51,391 |
| 4/28, 4:21 pm | $85 | Yes | 51,391 |
| 4/28, 4:08 pm | $87 | No | 215,311 |
| 4/28, 4:08 pm | $81 | Yes | 26,074 |
| 4/28, 4:08 pm | $81 | Yes | 26,074 |
| 4/28, 4:08 pm | $81 | Yes | 26,074 |
| 4/28, 4:08 pm | $81 | Yes | 26,074 |
| 4/28, 4:03 pm | $178 | No | 243,083 |
| 4/28, 4:01 pm | $174 | No | 278,831 |
| 4/28, 4:01 pm | $166 | No | 463,260 |
| 4/28, 4:01 pm | $154 | No | 66,138 |
| 4/28, 4:01 pm | $117 | No | 128,861 |
| 4/28, 4:01 pm | $114 | No | 115,483 |
| 4/28, 4:01 pm | $103 | No | 224,621 |
| 4/28, 4:01 pm | $91 | No | 536,785 |
| 4/28, 4:01 pm | $91 | No | 455,203 |
| 4/28, 4:01 pm | $86 | No | 10,305 |
| 4/28, 3:43 pm | $84 | Yes | 24,859 |
| 4/28, 3:43 pm | $84 | Yes | 24,861 |
| 4/28, 3:43 pm | $84 | Yes | 24,861 |
| 4/28, 3:43 pm | $84 | Yes | 24,861 |
| 4/28, 3:28 pm | $89 | No | 409,811 |
| 4/28, 3:28 pm | $88 | No | 187,212 |
| 4/28, 3:16 pm | $100 | No | 99,125 |
| 4/28, 3:16 pm | $98 | No | 84,022 |
| 4/28, 3:16 pm | $95 | No | 145,675 |
| 4/28, 3:16 pm | $95 | No | 45,058 |
| 4/28, 3:16 pm | $94 | No | 82,581 |
| 4/28, 3:16 pm | $94 | No | 116,479 |
| 4/28, 3:15 pm | $93 | No | 184,875 |
| 4/28, 3:15 pm | $93 | No | 19,852 |
| 4/28, 3:15 pm | $92 | No | 300,356 |
| 4/28, 3:15 pm | $92 | No | 10,355 |
| 4/28, 3:15 pm | $91 | No | 73,092 |
| 4/28, 3:15 pm | $90 | No | 86,418 |
| 4/28, 3:15 pm | $88 | No | 10,324 |
| 4/28, 2:40 pm | $91 | No | 106,053 |
| 4/28, 2:38 pm | $91 | No | 581,116 |
| 4/28, 2:38 pm | $91 | No | 228,568 |
| 4/28, 2:38 pm | $91 | No | 121,784 |
| 4/28, 2:38 pm | $91 | No | 98,615 |
| 4/28, 2:38 pm | $91 | No | 469,917 |
| 4/28, 2:38 pm | $90 | No | 18,021 |
| 4/28, 2:38 pm | $88 | No | 198,001 |
| 4/28, 1:15 pm | $91 | No | 200,000 |
| 4/28, 1:15 pm | $91 | No | 369,707 |
| 4/28, 1:15 pm | $91 | No | 230,293 |
| 4/28, 1:15 pm | $88 | No | 164,051 |
| 4/28, 1:15 pm | $87 | No | 281,707 |
| 4/28, 1:15 pm | $87 | No | 8,872 |
| 4/28, 1:15 pm | $87 | No | 422,809 |
| 4/28, 1:15 pm | $86 | No | 10,684 |
| 4/28, 1:15 pm | $86 | No | 404,650 |
| 4/28, 12:38 pm | $86 | No | 20,873 |
| 4/28, 12:38 pm | $86 | No | 109,127 |
| 4/28, 12:27 pm | $86 | No | 500,000 |
| 4/28, 11:54 am | $79 | Yes | 36,346 |
| 4/28, 11:54 am | $79 | Yes | 36,349 |
| 4/28, 11:54 am | $79 | Yes | 36,349 |
| 4/28, 11:54 am | $79 | Yes | 36,349 |
| 4/28, 11:40 am | $85 | Yes | 124,357 |
| 4/28, 11:40 am | $85 | Yes | 124,357 |
| 4/28, 11:40 am | $85 | Yes | 124,357 |
| 4/28, 11:40 am | $85 | Yes | 124,357 |
| 4/28, 11:40 am | $85 | Yes | 182,109 |
| 4/28, 11:40 am | $85 | Yes | 182,109 |
| 4/28, 11:40 am | $85 | Yes | 182,109 |
| 4/28, 11:40 am | $85 | Yes | 182,109 |
| 4/28, 11:33 am | $81 | Yes | 283,565 |
| 4/28, 11:19 am | $91 | No | 15,642 |
| 4/28, 10:55 am | $88 | No | 165,354 |
| 4/28, 9:51 am | $79 | Yes | 118,103 |
| 4/28, 9:51 am | $79 | Yes | 118,104 |
| 4/28, 9:51 am | $79 | Yes | 118,104 |
| 4/28, 9:51 am | $79 | Yes | 118,104 |
| 4/28, 9:44 am | $124 | No | 150,127 |
| 4/28, 9:44 am | $119 | No | 297,001 |
| 4/28, 9:44 am | $118 | No | 222,704 |
| 4/28, 9:44 am | $117 | No | 149,081 |
| 4/28, 9:44 am | $117 | No | 80,313 |
| 4/28, 9:44 am | $115 | No | 226,688 |
| 4/28, 9:44 am | $115 | No | 168,482 |
| 4/28, 9:44 am | $115 | No | 4,830 |
| 4/28, 9:42 am | $115 | No | 86,868 |
| 4/28, 9:42 am | $114 | No | 2,864 |
| 4/28, 9:40 am | $93 | No | 326,214 |
| 4/28, 9:40 am | $93 | No | 522,559 |
| 4/28, 9:33 am | $82 | Yes | 104,250 |
| 4/28, 9:33 am | $82 | Yes | 104,252 |
| 4/28, 9:33 am | $82 | Yes | 104,252 |
| 4/28, 9:33 am | $82 | Yes | 104,252 |
| 4/28, 9:32 am | $91 | No | 284,223 |
| 4/28, 9:32 am | $86 | No | 61,961 |
| 4/28, 9:32 am | $82 | Yes | 29,293 |
| 4/28, 9:32 am | $82 | Yes | 29,296 |
| 4/28, 9:32 am | $82 | Yes | 29,296 |
| 4/28, 9:32 am | $82 | Yes | 29,296 |
| 4/28, 9:24 am | $80 | Yes | 54,427 |
| 4/28, 9:24 am | $80 | Yes | 54,428 |
| 4/28, 9:24 am | $80 | Yes | 54,428 |
| 4/28, 9:24 am | $80 | Yes | 54,428 |
| 4/28, 9:18 am | $79 | Yes | 47,058 |
| 4/28, 9:18 am | $79 | Yes | 47,060 |
| 4/28, 9:18 am | $79 | Yes | 47,060 |
| 4/28, 9:18 am | $79 | Yes | 47,060 |
| 4/28, 9:07 am | $85 | Yes | 37,061 |
| 4/28, 9:07 am | $85 | Yes | 37,063 |
| 4/28, 9:07 am | $85 | Yes | 37,063 |
| 4/28, 9:07 am | $85 | Yes | 37,063 |
| 4/28, 9:07 am | $85 | Yes | 49,423 |
| 4/28, 9:07 am | $85 | Yes | 49,423 |
| 4/28, 9:07 am | $85 | Yes | 49,423 |
| 4/28, 9:07 am | $85 | Yes | 0 |
| 4/28, 9:07 am | $85 | Yes | 17 |
| 4/28, 9:07 am | $85 | Yes | 49,423 |
| 4/28, 8:53 am | $93 | No | 24,531 |
| 4/28, 8:53 am | $93 | No | 25,469 |
| 4/28, 8:49 am | $114 | No | 123,581 |
| 4/28, 8:33 am | $97 | No | 307,443 |
| 4/28, 8:33 am | $96 | No | 136,349 |
| 4/28, 8:33 am | $95 | No | 112,640 |
| 4/28, 8:23 am | $91 | No | 563,560 |
| 4/28, 8:23 am | $87 | No | 105,533 |
| 4/28, 8:19 am | $95 | No | 119,365 |
| 4/28, 8:19 am | $89 | No | 342,685 |
| 4/28, 8:19 am | $87 | No | 217,777 |
| 4/28, 8:19 am | $86 | No | 39,422 |
| 4/28, 6:48 am | $113 | No | 525,212 |
| 4/28, 6:48 am | $111 | No | 219,673 |
| 4/28, 6:48 am | $111 | No | 229,916 |
| 4/28, 6:48 am | $111 | No | 621,679 |
| 4/28, 6:48 am | $111 | No | 283,626 |
| 4/28, 6:48 am | $110 | No | 219,626 |
| 4/28, 6:48 am | $109 | No | 550,930 |
| 4/28, 6:48 am | $109 | No | 8,166 |
| 4/28, 6:48 am | $109 | No | 178,044 |
| 4/28, 6:48 am | $108 | No | 59,076 |
| 4/28, 6:47 am | $104 | No | 126,555 |
| 4/28, 6:47 am | $102 | No | 535,900 |
| 4/28, 6:47 am | $102 | No | 189,739 |
| 4/28, 6:46 am | $87 | No | 88,147 |
| GHQ Time | Price | Standing Order | Amount |