Jets
Last 72 Hour Purchases of Reset #6680
Graph
72 Hour Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $89 | $121 | $178 | 146,153,221 |
History
| Eastern Time | Price | Standing Order | Amount |
|---|---|---|---|
| 9/6, 5:09 am | $122 | No | 770,288 |
| 9/6, 5:09 am | $122 | No | 357,052 |
| 9/6, 5:09 am | $118 | No | 135,349 |
| 9/6, 5:09 am | $117 | No | 371,810 |
| 9/6, 5:08 am | $116 | No | 5,974 |
| 9/6, 5:08 am | $114 | No | 264,671 |
| 9/6, 5:08 am | $113 | No | 679,247 |
| 9/6, 5:07 am | $111 | No | 303,710 |
| 9/6, 5:07 am | $100 | No | 265,989 |
| 9/6, 3:21 am | $122 | No | 673,669 |
| 9/6, 3:21 am | $118 | No | 112,578 |
| 9/6, 3:15 am | $109 | No | 229,883 |
| 9/6, 2:13 am | $109 | Yes | 41,468 |
| 9/6, 2:13 am | $109 | Yes | 41,453 |
| 9/6, 2:13 am | $109 | Yes | 41,453 |
| 9/6, 2:13 am | $109 | Yes | 41,453 |
| 9/6, 2:13 am | $109 | Yes | 41,453 |
| 9/6, 2:13 am | $109 | Yes | 41,453 |
| 9/6, 2:02 am | $122 | No | 200,000 |
| 9/6, 2:02 am | $111 | No | 583,104 |
| 9/6, 1:52 am | $122 | No | 1,500,000 |
| 9/6, 1:50 am | $122 | No | 718,617 |
| 9/6, 1:50 am | $119 | No | 1,028,104 |
| 9/6, 1:50 am | $115 | No | 347,328 |
| 9/6, 1:50 am | $115 | No | 471,633 |
| 9/6, 1:50 am | $114 | No | 373,946 |
| 9/6, 1:50 am | $113 | No | 149,404 |
| 9/6, 1:05 am | $108 | Yes | 69,617 |
| 9/6, 1:05 am | $108 | Yes | 69,617 |
| 9/6, 1:05 am | $108 | Yes | 69,617 |
| 9/6, 1:05 am | $108 | Yes | 69,617 |
| 9/6, 1:05 am | $108 | Yes | 69,617 |
| 9/6, 1:05 am | $108 | Yes | 69,617 |
| 9/6, 1:04 am | $106 | Yes | 60,069 |
| 9/6, 1:04 am | $106 | Yes | 60,073 |
| 9/6, 1:04 am | $106 | Yes | 60,073 |
| 9/6, 1:04 am | $106 | Yes | 60,073 |
| 9/6, 1:04 am | $106 | Yes | 60,073 |
| 9/6, 1:04 am | $106 | Yes | 60,073 |
| 9/6, 12:53 am | $110 | Yes | 50,338 |
| 9/6, 12:53 am | $110 | Yes | 50,341 |
| 9/6, 12:53 am | $110 | Yes | 50,341 |
| 9/6, 12:53 am | $110 | Yes | 50,341 |
| 9/6, 12:53 am | $110 | Yes | 50,341 |
| 9/6, 12:53 am | $110 | Yes | 50,341 |
| 9/6, 12:33 am | $113 | Yes | 27,325 |
| 9/6, 12:23 am | $107 | Yes | 74,854 |
| 9/6, 12:23 am | $107 | Yes | 74,856 |
| 9/6, 12:23 am | $107 | Yes | 74,856 |
| 9/6, 12:23 am | $107 | Yes | 74,856 |
| 9/6, 12:23 am | $107 | Yes | 74,856 |
| 9/6, 12:23 am | $107 | Yes | 74,856 |
| 9/6, 12:23 am | $107 | Yes | 74,856 |
| 9/6, 12:17 am | $100 | Yes | 17,433 |
| 9/6, 12:17 am | $100 | Yes | 17,434 |
| 9/6, 12:17 am | $100 | Yes | 17,434 |
| 9/6, 12:17 am | $100 | Yes | 17,434 |
| 9/6, 12:17 am | $100 | Yes | 17,434 |
| 9/6, 12:17 am | $100 | Yes | 17,434 |
| 9/6, 12:17 am | $100 | Yes | 17,434 |
| 9/5, 11:59 pm | $109 | Yes | 17,157 |
| 9/5, 11:59 pm | $109 | Yes | 17,157 |
| 9/5, 11:59 pm | $109 | Yes | 17,157 |
| 9/5, 11:59 pm | $109 | Yes | 17,157 |
| 9/5, 11:59 pm | $109 | Yes | 17,157 |
| 9/5, 11:59 pm | $109 | Yes | 17,157 |
| 9/5, 11:59 pm | $109 | Yes | 17,157 |
| 9/5, 11:49 pm | $122 | No | 1,853,307 |
| 9/5, 11:49 pm | $114 | No | 28,431 |
| 9/5, 11:18 pm | $113 | Yes | 363,228 |
| 9/5, 9:08 pm | $122 | No | 282,222 |
| 9/5, 8:58 pm | $122 | Yes | 500,000 |
| 9/5, 8:51 pm | $164 | No | 347,880 |
| 9/5, 8:44 pm | $118 | No | 296,330 |
| 9/5, 8:28 pm | $170 | No | 826,751 |
| 9/5, 8:28 pm | $170 | No | 318,838 |
| 9/5, 8:28 pm | $170 | No | 647,512 |
| 9/5, 8:28 pm | $163 | No | 138,030 |
| 9/5, 8:27 pm | $141 | No | 285,906 |
| 9/5, 8:20 pm | $141 | No | 421,853 |
| 9/5, 8:20 pm | $141 | No | 219,895 |
| 9/5, 8:17 pm | $138 | No | 401,076 |
| 9/5, 8:17 pm | $138 | No | 668,491 |
| 9/5, 8:11 pm | $136 | No | 219,195 |
| 9/5, 8:11 pm | $119 | No | 107,404 |
| 9/5, 8:11 pm | $119 | No | 102,112 |
| 9/5, 8:10 pm | $112 | No | 583,584 |
| 9/5, 7:23 pm | $112 | Yes | 1,138,131 |
| 9/5, 6:12 pm | $109 | Yes | 41,986 |
| 9/5, 6:12 pm | $109 | Yes | 41,991 |
| 9/5, 6:12 pm | $109 | Yes | 41,991 |
| 9/5, 6:12 pm | $109 | Yes | 41,991 |
| 9/5, 6:12 pm | $109 | Yes | 41,991 |
| 9/5, 6:12 pm | $109 | Yes | 41,991 |
| 9/5, 6:12 pm | $109 | Yes | 41,991 |
| 9/5, 6:03 pm | $111 | Yes | 282,858 |
| 9/5, 5:56 pm | $98 | Yes | 39,662 |
| 9/5, 5:56 pm | $98 | Yes | 39,668 |
| 9/5, 5:56 pm | $98 | Yes | 39,668 |
| 9/5, 5:56 pm | $98 | Yes | 39,668 |
| 9/5, 5:56 pm | $98 | Yes | 39,668 |
| 9/5, 5:56 pm | $98 | Yes | 39,668 |
| 9/5, 5:56 pm | $98 | Yes | 39,668 |
| 9/5, 5:46 pm | $115 | Yes | 110,463 |
| 9/5, 5:23 pm | $103 | Yes | 14,573 |
| 9/5, 5:23 pm | $103 | Yes | 14,578 |
| 9/5, 5:23 pm | $103 | Yes | 14,578 |
| 9/5, 5:23 pm | $103 | Yes | 14,578 |
| 9/5, 5:23 pm | $103 | Yes | 14,578 |
| 9/5, 5:23 pm | $103 | Yes | 14,578 |
| 9/5, 5:23 pm | $103 | Yes | 14,578 |
| 9/5, 4:59 pm | $103 | Yes | 77,737 |
| 9/5, 4:59 pm | $103 | Yes | 77,742 |
| 9/5, 4:59 pm | $103 | Yes | 77,742 |
| 9/5, 4:59 pm | $103 | Yes | 77,742 |
| 9/5, 4:59 pm | $103 | Yes | 77,742 |
| 9/5, 4:59 pm | $103 | Yes | 77,742 |
| 9/5, 4:59 pm | $103 | Yes | 77,742 |
| 9/5, 4:58 pm | $111 | Yes | 258,437 |
| 9/5, 4:40 pm | $105 | Yes | 36,148 |
| 9/5, 4:40 pm | $105 | Yes | 36,154 |
| 9/5, 4:40 pm | $105 | Yes | 36,154 |
| 9/5, 4:40 pm | $105 | Yes | 36,154 |
| 9/5, 4:40 pm | $105 | Yes | 36,154 |
| 9/5, 4:40 pm | $105 | Yes | 36,154 |
| 9/5, 4:40 pm | $105 | Yes | 36,154 |
| 9/5, 4:16 pm | $107 | Yes | 125,602 |
| 9/5, 4:16 pm | $107 | Yes | 125,602 |
| 9/5, 4:16 pm | $107 | Yes | 125,602 |
| 9/5, 4:16 pm | $107 | Yes | 125,602 |
| 9/5, 4:16 pm | $107 | Yes | 125,602 |
| 9/5, 4:16 pm | $107 | Yes | 125,602 |
| 9/5, 4:09 pm | $178 | No | 350,910 |
| 9/5, 3:18 pm | $178 | No | 303,030 |
| 9/5, 3:18 pm | $178 | No | 196,970 |
| 9/5, 3:16 pm | $152 | No | 569,262 |
| 9/5, 3:14 pm | $136 | No | 288,090 |
| 9/5, 3:14 pm | $136 | No | 18,118 |
| 9/5, 3:09 pm | $136 | No | 361,892 |
| 9/5, 3:09 pm | $136 | No | 138,108 |
| 9/5, 3:07 pm | $136 | No | 500,000 |
| 9/5, 2:39 pm | $177 | No | 146,736 |
| 9/5, 2:39 pm | $173 | No | 282,379 |
| 9/5, 2:39 pm | $172 | No | 422,730 |
| 9/5, 2:39 pm | $172 | No | 316,795 |
| 9/5, 2:39 pm | $172 | No | 453,299 |
| 9/5, 2:39 pm | $172 | No | 144,514 |
| 9/5, 2:39 pm | $172 | No | 211,565 |
| 9/5, 2:39 pm | $172 | No | 529,331 |
| 9/5, 2:37 pm | $171 | No | 295,453 |
| 9/5, 2:37 pm | $169 | No | 624,547 |
| 9/5, 2:37 pm | $169 | No | 199,078 |
| 9/5, 2:37 pm | $167 | No | 125,621 |
| 9/5, 2:37 pm | $123 | No | 107,041 |
| 9/5, 2:36 pm | $121 | No | 311,635 |
| 9/5, 2:36 pm | $115 | No | 338,424 |
| 9/5, 2:36 pm | $104 | No | 1,733,991 |
| 9/5, 2:06 pm | $104 | No | 300,000 |
| 9/5, 2:06 pm | $97 | No | 232,598 |
| 9/5, 1:58 pm | $97 | No | 121,363 |
| 9/5, 1:30 pm | $115 | No | 200,000 |
| 9/5, 1:30 pm | $112 | No | 2,272,857 |
| 9/5, 1:30 pm | $106 | No | 597,307 |
| 9/5, 1:30 pm | $106 | No | 194,859 |
| 9/5, 1:30 pm | $98 | No | 508,936 |
| 9/5, 1:23 pm | $98 | Yes | 89,864 |
| 9/5, 1:23 pm | $98 | Yes | 89,837 |
| 9/5, 1:23 pm | $98 | Yes | 89,837 |
| 9/5, 1:07 pm | $98 | Yes | 66,134 |
| 9/5, 1:07 pm | $98 | Yes | 66,136 |
| 9/5, 1:07 pm | $98 | Yes | 66,136 |
| 9/5, 1:03 pm | $106 | Yes | 64,810 |
| 9/5, 1:03 pm | $106 | Yes | 64,792 |
| 9/5, 1:03 pm | $106 | Yes | 64,792 |
| 9/5, 1:01 pm | $109 | Yes | 5,207 |
| 9/5, 1:01 pm | $109 | Yes | 5,209 |
| 9/5, 1:01 pm | $109 | Yes | 5,209 |
| 9/5, 12:57 pm | $112 | No | 600,000 |
| 9/5, 12:53 pm | $112 | No | 1,897,483 |
| 9/5, 12:49 pm | $112 | No | 242,924 |
| 9/5, 12:49 pm | $112 | No | 40,100 |
| 9/5, 12:49 pm | $112 | No | 16,976 |
| 9/5, 12:46 pm | $111 | No | 386,374 |
| 9/5, 12:38 pm | $101 | Yes | 35,462 |
| 9/5, 12:38 pm | $101 | Yes | 35,466 |
| 9/5, 12:38 pm | $101 | Yes | 35,466 |
| 9/5, 12:38 pm | $101 | Yes | 35,466 |
| 9/5, 12:38 pm | $101 | Yes | 35,466 |
| 9/5, 12:38 pm | $101 | Yes | 35,466 |
| 9/5, 12:31 pm | $109 | Yes | 12,940 |
| 9/5, 12:31 pm | $109 | Yes | 12,941 |
| 9/5, 12:31 pm | $109 | Yes | 12,941 |
| 9/5, 12:26 pm | $97 | Yes | 18,897 |
| 9/5, 12:26 pm | $97 | Yes | 18,900 |
| 9/5, 12:26 pm | $97 | Yes | 18,900 |
| 9/5, 12:26 pm | $97 | Yes | 18,900 |
| 9/5, 12:26 pm | $97 | Yes | 18,900 |
| 9/5, 12:26 pm | $97 | Yes | 18,900 |
| 9/5, 11:55 am | $101 | Yes | 5,054 |
| 9/5, 11:55 am | $101 | Yes | 5,057 |
| 9/5, 11:55 am | $101 | Yes | 5,057 |
| 9/5, 11:55 am | $101 | Yes | 5,057 |
| 9/5, 11:55 am | $101 | Yes | 5,057 |
| 9/5, 11:55 am | $101 | Yes | 5,057 |
| 9/5, 11:41 am | $102 | Yes | 31,630 |
| 9/5, 11:41 am | $102 | Yes | 31,633 |
| 9/5, 11:41 am | $102 | Yes | 31,633 |
| 9/5, 11:41 am | $102 | Yes | 31,633 |
| 9/5, 11:41 am | $102 | Yes | 31,633 |
| 9/5, 11:41 am | $102 | Yes | 31,633 |
| 9/5, 11:18 am | $101 | Yes | 17,350 |
| 9/5, 11:18 am | $101 | Yes | 17,354 |
| 9/5, 11:18 am | $101 | Yes | 17,354 |
| 9/5, 11:18 am | $101 | Yes | 17,354 |
| 9/5, 11:18 am | $101 | Yes | 17,354 |
| 9/5, 11:18 am | $101 | Yes | 17,354 |
| 9/5, 11:17 am | $115 | No | 226,609 |
| 9/5, 11:17 am | $98 | Yes | 2,057 |
| 9/5, 11:17 am | $98 | Yes | 2,062 |
| 9/5, 11:17 am | $98 | Yes | 2,062 |
| 9/5, 11:17 am | $98 | Yes | 2,062 |
| 9/5, 11:17 am | $98 | Yes | 2,062 |
| 9/5, 11:17 am | $98 | Yes | 2,062 |
| 9/5, 11:12 am | $110 | Yes | 95,341 |
| 9/5, 11:12 am | $110 | Yes | 95,341 |
| 9/5, 11:12 am | $110 | Yes | 95,341 |
| 9/5, 11:11 am | $100 | Yes | 4,188 |
| 9/5, 11:11 am | $100 | Yes | 4,189 |
| 9/5, 11:11 am | $100 | Yes | 4,189 |
| 9/5, 11:11 am | $100 | Yes | 4,189 |
| 9/5, 11:11 am | $100 | Yes | 4,189 |
| 9/5, 11:11 am | $100 | Yes | 4,189 |
| 9/5, 11:11 am | $100 | Yes | 8,385 |
| 9/5, 11:11 am | $100 | Yes | 8,385 |
| 9/5, 11:11 am | $100 | Yes | 8,385 |
| 9/5, 11:11 am | $100 | Yes | 0 |
| 9/5, 11:11 am | $100 | Yes | 15 |
| 9/5, 11:11 am | $100 | Yes | 8,385 |
| 9/5, 11:11 am | $100 | Yes | 8,385 |
| 9/5, 11:11 am | $100 | Yes | 8,385 |
| 9/5, 11:01 am | $100 | Yes | 2,808 |
| 9/5, 11:01 am | $100 | Yes | 2,809 |
| 9/5, 11:01 am | $100 | Yes | 2,809 |
| 9/5, 11:01 am | $100 | Yes | 2,809 |
| 9/5, 11:01 am | $100 | Yes | 2,809 |
| 9/5, 11:01 am | $100 | Yes | 2,809 |
| 9/5, 11:01 am | $100 | Yes | 2,809 |
| 9/5, 11:01 am | $100 | Yes | 2,809 |
| 9/5, 11:01 am | $100 | Yes | 2,809 |
| 9/5, 10:46 am | $92 | Yes | 11,699 |
| 9/5, 10:46 am | $92 | Yes | 11,709 |
| 9/5, 10:46 am | $92 | Yes | 11,709 |
| 9/5, 10:46 am | $92 | Yes | 11,709 |
| 9/5, 10:46 am | $92 | Yes | 11,709 |
| 9/5, 10:46 am | $92 | Yes | 11,709 |
| 9/5, 10:46 am | $92 | Yes | 11,709 |
| 9/5, 10:46 am | $92 | Yes | 11,709 |
| 9/5, 10:46 am | $92 | Yes | 11,709 |
| 9/5, 10:46 am | $92 | Yes | 11,709 |
| 9/5, 10:46 am | $92 | Yes | 11,709 |
| 9/5, 10:38 am | $100 | Yes | 17,480 |
| 9/5, 10:38 am | $100 | Yes | 17,486 |
| 9/5, 10:38 am | $100 | Yes | 17,486 |
| 9/5, 10:38 am | $100 | Yes | 17,486 |
| 9/5, 10:38 am | $100 | Yes | 17,486 |
| 9/5, 10:38 am | $100 | Yes | 17,486 |
| 9/5, 10:38 am | $100 | Yes | 17,486 |
| 9/5, 10:38 am | $100 | Yes | 17,486 |
| 9/5, 10:38 am | $100 | Yes | 17,486 |
| 9/5, 10:22 am | $102 | Yes | 22,310 |
| 9/5, 10:22 am | $102 | Yes | 22,310 |
| 9/5, 10:22 am | $102 | Yes | 22,310 |
| 9/5, 10:22 am | $102 | Yes | 22,310 |
| 9/5, 10:22 am | $102 | Yes | 22,310 |
| 9/5, 10:22 am | $102 | Yes | 22,310 |
| 9/5, 10:14 am | $158 | No | 225,108 |
| 9/5, 10:14 am | $158 | No | 248,034 |
| 9/5, 10:13 am | $157 | No | 520,873 |
| 9/5, 10:13 am | $155 | No | 317,011 |
| 9/5, 10:13 am | $155 | No | 301,676 |
| 9/5, 10:13 am | $153 | No | 296,385 |
| 9/5, 10:13 am | $149 | No | 267,854 |
| 9/5, 10:13 am | $146 | No | 112,216 |
| 9/5, 10:13 am | $145 | No | 160,637 |
| 9/5, 10:13 am | $138 | No | 293,868 |
| 9/5, 10:12 am | $136 | No | 92,333 |
| 9/5, 9:26 am | $95 | Yes | 78,603 |
| 9/5, 9:26 am | $95 | Yes | 78,606 |
| 9/5, 9:26 am | $95 | Yes | 78,606 |
| 9/5, 9:26 am | $95 | Yes | 78,606 |
| 9/5, 9:25 am | $127 | No | 35,657 |
| 9/5, 9:25 am | $126 | No | 146,798 |
| 9/5, 9:25 am | $125 | No | 162,571 |
| 9/5, 9:25 am | $124 | No | 161,685 |
| 9/5, 9:25 am | $124 | No | 234,142 |
| 9/5, 9:25 am | $124 | No | 364,485 |
| 9/5, 9:25 am | $122 | No | 265,853 |
| 9/5, 9:24 am | $120 | No | 266,283 |
| 9/5, 9:24 am | $120 | No | 454,733 |
| 9/5, 9:20 am | $119 | No | 387,321 |
| 9/5, 9:20 am | $117 | No | 154,613 |
| 9/5, 9:20 am | $117 | No | 638,475 |
| 9/5, 9:18 am | $116 | No | 276,405 |
| 9/5, 9:18 am | $116 | No | 358,178 |
| 9/5, 9:18 am | $116 | No | 310,068 |
| 9/5, 9:05 am | $116 | No | 50,371 |
| 9/5, 9:05 am | $116 | No | 306,024 |
| 9/5, 9:05 am | $107 | No | 186,805 |
| 9/5, 9:05 am | $106 | No | 7,791 |
| 9/5, 8:28 am | $95 | Yes | 69,102 |
| 9/5, 8:28 am | $95 | Yes | 69,105 |
| 9/5, 8:28 am | $95 | Yes | 69,105 |
| 9/5, 8:28 am | $95 | Yes | 69,105 |
| 9/5, 8:06 am | $114 | No | 302,438 |
| 9/5, 8:06 am | $113 | No | 774,443 |
| 9/5, 8:03 am | $112 | No | 1,825,642 |
| 9/5, 8:03 am | $112 | No | 779,657 |
| 9/5, 8:03 am | $112 | No | 243,769 |
| 9/5, 8:03 am | $110 | No | 111,799 |
| 9/5, 8:03 am | $110 | No | 344,491 |
| 9/5, 8:03 am | $109 | No | 504,619 |
| 9/5, 8:03 am | $109 | No | 1,413,182 |
| 9/5, 7:43 am | $105 | Yes | 72,678 |
| 9/5, 7:43 am | $105 | Yes | 72,680 |
| 9/5, 7:43 am | $105 | Yes | 72,680 |
| 9/5, 7:42 am | $109 | No | 2,000,000 |
| 9/5, 5:21 am | $109 | Yes | 558,264 |
| 9/5, 5:21 am | $109 | Yes | 558,258 |
| 9/5, 5:21 am | $109 | Yes | 558,258 |
| 9/5, 5:18 am | $106 | Yes | 101,219 |
| 9/5, 5:18 am | $106 | Yes | 101,220 |
| 9/5, 5:18 am | $106 | Yes | 101,220 |
| 9/5, 4:42 am | $103 | Yes | 7,183 |
| 9/5, 4:42 am | $103 | Yes | 7,188 |
| 9/5, 4:42 am | $103 | Yes | 7,188 |
| 9/5, 4:42 am | $103 | Yes | 7,188 |
| 9/5, 4:42 am | $103 | Yes | 7,188 |
| 9/5, 4:42 am | $103 | Yes | 7,188 |
| 9/5, 1:18 am | $118 | No | 425,126 |
| 9/5, 1:18 am | $118 | No | 298,435 |
| 9/5, 1:16 am | $115 | No | 701,060 |
| 9/5, 1:16 am | $115 | No | 712,004 |
| 9/5, 1:16 am | $114 | No | 454,381 |
| 9/5, 1:16 am | $106 | No | 516,914 |
| 9/5, 12:43 am | $105 | Yes | 42,377 |
| 9/5, 12:43 am | $105 | Yes | 42,377 |
| 9/5, 12:43 am | $105 | Yes | 42,377 |
| 9/5, 12:41 am | $100 | Yes | 121,671 |
| 9/5, 12:41 am | $100 | Yes | 121,672 |
| 9/5, 12:41 am | $100 | Yes | 121,672 |
| 9/5, 12:36 am | $107 | No | 178,381 |
| 9/5, 12:25 am | $116 | No | 2,021,941 |
| 9/4, 10:50 pm | $116 | No | 122,311 |
| 9/4, 8:45 pm | $116 | No | 2,000,000 |
| 9/4, 8:31 pm | $116 | No | 204,101 |
| 9/4, 8:19 pm | $177 | No | 168,354 |
| 9/4, 8:19 pm | $177 | No | 395,893 |
| 9/4, 8:19 pm | $175 | No | 190,799 |
| 9/4, 8:19 pm | $173 | No | 140,248 |
| 9/4, 8:19 pm | $168 | No | 255,722 |
| 9/4, 8:19 pm | $165 | No | 296,495 |
| 9/4, 8:18 pm | $158 | No | 156,407 |
| 9/4, 8:18 pm | $155 | No | 210,662 |
| 9/4, 8:18 pm | $155 | No | 218,016 |
| 9/4, 8:18 pm | $155 | No | 395,586 |
| 9/4, 8:18 pm | $112 | No | 1,761,649 |
| 9/4, 7:23 pm | $142 | No | 325,223 |
| 9/4, 7:23 pm | $111 | No | 130,021 |
| 9/4, 6:32 pm | $144 | No | 566,007 |
| 9/4, 6:32 pm | $107 | No | 281,850 |
| 9/4, 5:49 pm | $168 | No | 182,472 |
| 9/4, 3:41 pm | $178 | No | 239,884 |
| 9/4, 3:41 pm | $178 | No | 212,024 |
| 9/4, 3:41 pm | $178 | No | 150,395 |
| 9/4, 3:40 pm | $176 | No | 224,331 |
| 9/4, 3:40 pm | $172 | No | 806,842 |
| 9/4, 3:40 pm | $172 | No | 348,609 |
| 9/4, 3:40 pm | $142 | No | 764,000 |
| 9/4, 3:01 pm | $171 | No | 405,797 |
| 9/4, 2:58 pm | $171 | No | 300,000 |
| 9/4, 2:55 pm | $166 | No | 923,526 |
| 9/4, 2:33 pm | $147 | No | 468,840 |
| 9/4, 2:32 pm | $147 | No | 200,000 |
| 9/4, 2:31 pm | $107 | No | 33,492 |
| 9/4, 2:16 pm | $107 | Yes | 113,022 |
| 9/4, 2:16 pm | $107 | Yes | 100,534 |
| 9/4, 2:16 pm | $107 | Yes | 51,698 |
| 9/4, 2:16 pm | $107 | Yes | 51,695 |
| 9/4, 2:16 pm | $107 | Yes | 51,695 |
| 9/4, 2:07 pm | $89 | Yes | 8,918 |
| 9/4, 2:07 pm | $89 | Yes | 8,923 |
| 9/4, 2:07 pm | $89 | Yes | 8,923 |
| 9/4, 2:07 pm | $89 | Yes | 8,923 |
| 9/4, 2:07 pm | $89 | Yes | 8,923 |
| 9/4, 2:07 pm | $89 | Yes | 8,923 |
| 9/4, 2:07 pm | $89 | Yes | 8,923 |
| 9/4, 2:07 pm | $89 | Yes | 8,923 |
| 9/4, 2:07 pm | $89 | Yes | 8,923 |
| 9/4, 2:07 pm | $89 | Yes | 8,923 |
| 9/4, 1:58 pm | $95 | Yes | 44,507 |
| 9/4, 1:58 pm | $95 | Yes | 44,508 |
| 9/4, 1:58 pm | $95 | Yes | 44,508 |
| 9/4, 1:58 pm | $95 | Yes | 44,508 |
| 9/4, 1:58 pm | $95 | Yes | 44,508 |
| 9/4, 1:58 pm | $95 | Yes | 44,508 |
| 9/4, 1:58 pm | $95 | Yes | 44,508 |
| 9/4, 1:58 pm | $95 | Yes | 44,508 |
| 9/4, 1:42 pm | $119 | Yes | 684,147 |
| 9/4, 1:42 pm | $119 | Yes | 684,149 |
| 9/4, 1:42 pm | $119 | Yes | 684,149 |
| 9/4, 1:21 pm | $97 | Yes | 22,111 |
| 9/4, 1:21 pm | $97 | Yes | 22,114 |
| 9/4, 1:21 pm | $97 | Yes | 22,114 |
| 9/4, 1:21 pm | $97 | Yes | 22,114 |
| 9/4, 1:21 pm | $97 | Yes | 22,114 |
| 9/4, 1:21 pm | $97 | Yes | 22,114 |
| 9/4, 1:21 pm | $97 | Yes | 22,114 |
| 9/4, 1:10 pm | $103 | Yes | 70,585 |
| 9/4, 1:10 pm | $103 | Yes | 70,586 |
| 9/4, 1:10 pm | $103 | Yes | 70,586 |
| 9/4, 1:10 pm | $103 | Yes | 70,586 |
| 9/4, 12:44 pm | $100 | Yes | 1,610 |
| 9/4, 12:44 pm | $100 | Yes | 1,611 |
| 9/4, 12:44 pm | $100 | Yes | 1,611 |
| 9/4, 12:44 pm | $100 | Yes | 1,611 |
| 9/4, 12:44 pm | $100 | Yes | 71,502 |
| 9/4, 12:44 pm | $100 | Yes | 65,059 |
| 9/4, 12:44 pm | $100 | Yes | 71,502 |
| 9/4, 12:44 pm | $100 | Yes | 71,502 |
| 9/4, 12:44 pm | $100 | Yes | 71,502 |
| 9/4, 12:30 pm | $104 | Yes | 44,912 |
| 9/4, 12:30 pm | $104 | Yes | 44,912 |
| 9/4, 12:30 pm | $104 | Yes | 44,912 |
| 9/4, 12:30 pm | $104 | Yes | 44,912 |
| 9/4, 12:30 pm | $104 | Yes | 44,912 |
| 9/4, 12:27 pm | $172 | No | 250,805 |
| 9/4, 12:20 pm | $172 | No | 150,000 |
| 9/4, 12:19 pm | $102 | Yes | 146,717 |
| 9/4, 12:19 pm | $102 | Yes | 146,717 |
| 9/4, 12:19 pm | $102 | Yes | 125,576 |
| 9/4, 12:19 pm | $102 | Yes | 25,959 |
| 9/4, 12:19 pm | $102 | Yes | 125,576 |
| 9/4, 12:19 pm | $102 | Yes | 60,970 |
| 9/4, 12:19 pm | $102 | Yes | 60,970 |
| 9/4, 12:19 pm | $102 | Yes | 60,970 |
| 9/4, 12:13 pm | $108 | Yes | 224,513 |
| 9/4, 12:13 pm | $108 | Yes | 224,514 |
| 9/4, 12:12 pm | $102 | Yes | 69,144 |
| 9/4, 12:12 pm | $102 | Yes | 69,145 |
| 9/4, 12:12 pm | $102 | Yes | 69,145 |
| 9/4, 12:12 pm | $102 | Yes | 69,145 |
| 9/4, 12:12 pm | $102 | Yes | 69,145 |
| 9/4, 12:12 pm | $102 | Yes | 69,145 |
| 9/4, 12:09 pm | $102 | Yes | 24,077 |
| 9/4, 12:09 pm | $102 | Yes | 24,082 |
| 9/4, 12:09 pm | $102 | Yes | 24,082 |
| 9/4, 12:09 pm | $102 | Yes | 24,082 |
| 9/4, 12:09 pm | $102 | Yes | 24,082 |
| 9/4, 12:09 pm | $102 | Yes | 24,082 |
| 9/4, 12:08 pm | $172 | No | 1 |
| 9/4, 11:49 am | $90 | Yes | 10,990 |
| 9/4, 11:49 am | $90 | Yes | 10,995 |
| 9/4, 11:49 am | $90 | Yes | 10,995 |
| 9/4, 11:49 am | $90 | Yes | 10,995 |
| 9/4, 11:49 am | $90 | Yes | 10,995 |
| 9/4, 11:49 am | $90 | Yes | 10,995 |
| 9/4, 11:49 am | $90 | Yes | 10,995 |
| 9/4, 11:49 am | $90 | Yes | 10,995 |
| 9/4, 11:49 am | $90 | Yes | 10,995 |
| 9/4, 11:49 am | $90 | Yes | 10,995 |
| 9/4, 11:49 am | $90 | Yes | 10,995 |
| 9/4, 11:48 am | $108 | Yes | 312,279 |
| 9/4, 11:42 am | $109 | Yes | 98,225 |
| 9/4, 11:26 am | $102 | Yes | 23,171 |
| 9/4, 11:26 am | $102 | Yes | 23,172 |
| 9/4, 11:26 am | $102 | Yes | 23,172 |
| 9/4, 11:26 am | $102 | Yes | 23,172 |
| 9/4, 11:26 am | $102 | Yes | 23,172 |
| 9/4, 11:08 am | $95 | Yes | 28,934 |
| 9/4, 11:08 am | $95 | Yes | 28,936 |
| 9/4, 11:08 am | $95 | Yes | 28,936 |
| 9/4, 11:08 am | $95 | Yes | 28,936 |
| 9/4, 11:08 am | $95 | Yes | 28,936 |
| 9/4, 11:08 am | $95 | Yes | 28,936 |
| 9/4, 10:59 am | $103 | Yes | 122,675 |
| 9/4, 10:59 am | $103 | Yes | 122,677 |
| 9/4, 10:59 am | $103 | Yes | 122,677 |
| 9/4, 10:59 am | $103 | Yes | 122,677 |
| 9/4, 10:59 am | $103 | Yes | 122,677 |
| 9/4, 10:59 am | $100 | Yes | 60,022 |
| 9/4, 10:59 am | $100 | Yes | 60,023 |
| 9/4, 10:59 am | $100 | Yes | 60,023 |
| 9/4, 10:59 am | $100 | Yes | 60,023 |
| 9/4, 10:59 am | $100 | Yes | 60,023 |
| 9/4, 10:15 am | $99 | Yes | 82,363 |
| 9/4, 10:15 am | $99 | Yes | 63,203 |
| 9/4, 10:15 am | $99 | Yes | 35,757 |
| 9/4, 10:15 am | $99 | Yes | 35,744 |
| 9/4, 10:15 am | $99 | Yes | 35,745 |
| 9/4, 10:01 am | $112 | No | 42,422 |
| 9/4, 10:01 am | $106 | No | 92,979 |
| 9/4, 10:00 am | $96 | Yes | 42,582 |
| 9/4, 10:00 am | $96 | Yes | 42,582 |
| 9/4, 10:00 am | $96 | Yes | 42,582 |
| 9/4, 9:58 am | $106 | No | 200,000 |
| 9/4, 9:55 am | $100 | No | 398,335 |
| 9/4, 9:22 am | $178 | No | 258,036 |
| 9/4, 9:22 am | $176 | No | 762,417 |
| 9/4, 9:22 am | $106 | No | 284,116 |
| 9/4, 9:22 am | $102 | No | 317,373 |
| 9/4, 9:04 am | $166 | No | 694,762 |
| 9/4, 9:03 am | $162 | No | 297,014 |
| 9/4, 9:03 am | $159 | No | 154,421 |
| 9/4, 8:51 am | $96 | Yes | 68,640 |
| 9/4, 8:51 am | $96 | Yes | 68,642 |
| 9/4, 8:51 am | $96 | Yes | 68,642 |
| 9/4, 8:43 am | $94 | Yes | 10,662 |
| 9/4, 8:43 am | $94 | Yes | 10,665 |
| 9/4, 8:43 am | $94 | Yes | 10,665 |
| 9/4, 8:43 am | $94 | Yes | 10,665 |
| 9/4, 8:35 am | $153 | No | 224,031 |
| 9/4, 8:30 am | $134 | No | 288,677 |
| 9/4, 8:30 am | $134 | No | 310,693 |
| 9/4, 8:30 am | $116 | No | 11,686 |
| 9/4, 8:30 am | $116 | No | 97,185 |
| 9/4, 8:30 am | $115 | No | 380,343 |
| 9/4, 8:30 am | $115 | No | 120,128 |
| 9/4, 8:30 am | $114 | No | 296,912 |
| 9/4, 8:30 am | $113 | No | 302,651 |
| 9/4, 8:29 am | $107 | No | 234,031 |
| 9/4, 8:22 am | $105 | No | 521,469 |
| 9/4, 7:55 am | $112 | No | 347,731 |
| 9/4, 7:55 am | $112 | No | 3,679,476 |
| 9/4, 7:55 am | $111 | No | 6,232 |
| 9/4, 7:55 am | $110 | No | 380,112 |
| 9/4, 7:55 am | $110 | No | 140,905 |
| 9/4, 7:55 am | $108 | No | 305,724 |
| 9/4, 7:55 am | $108 | No | 227,883 |
| 9/4, 7:55 am | $106 | No | 182,113 |
| 9/4, 7:42 am | $99 | Yes | 19,103 |
| 9/4, 7:42 am | $99 | Yes | 19,104 |
| 9/4, 7:42 am | $99 | Yes | 19,104 |
| 9/4, 7:18 am | $107 | No | 86,692 |
| 9/4, 7:18 am | $107 | No | 315,303 |
| 9/4, 6:36 am | $101 | No | 229,320 |
| 9/4, 4:56 am | $112 | No | 990,123 |
| 9/4, 4:56 am | $112 | No | 438,416 |
| 9/4, 4:56 am | $112 | No | 577,491 |
| 9/4, 4:51 am | $110 | No | 293,866 |
| 9/4, 4:51 am | $110 | No | 164,927 |
| 9/4, 4:51 am | $110 | No | 243,718 |
| 9/4, 4:51 am | $109 | No | 757,046 |
| 9/4, 4:51 am | $103 | No | 457,500 |
| 9/4, 3:54 am | $99 | Yes | 176,519 |
| 9/4, 3:54 am | $99 | Yes | 176,521 |
| 9/4, 3:54 am | $99 | Yes | 176,521 |
| 9/4, 3:34 am | $94 | Yes | 62,121 |
| 9/4, 3:34 am | $94 | Yes | 62,123 |
| 9/4, 3:34 am | $94 | Yes | 62,123 |
| 9/4, 3:34 am | $94 | Yes | 62,123 |
| 9/4, 3:22 am | $93 | Yes | 55,920 |
| 9/4, 3:22 am | $93 | Yes | 55,922 |
| 9/4, 3:22 am | $93 | Yes | 55,922 |
| 9/4, 3:22 am | $93 | Yes | 55,922 |
| 9/4, 3:21 am | $89 | Yes | 45,862 |
| 9/4, 3:21 am | $89 | Yes | 45,863 |
| 9/4, 3:21 am | $89 | Yes | 45,863 |
| 9/4, 3:21 am | $89 | Yes | 45,863 |
| 9/4, 3:21 am | $89 | Yes | 45,863 |
| 9/4, 2:38 am | $90 | Yes | 43,641 |
| 9/4, 2:38 am | $90 | Yes | 43,642 |
| 9/4, 2:38 am | $90 | Yes | 43,642 |
| 9/4, 2:38 am | $90 | Yes | 43,642 |
| 9/4, 2:38 am | $90 | Yes | 43,642 |
| 9/4, 2:05 am | $106 | No | 324,265 |
| 9/4, 2:04 am | $105 | No | 178,807 |
| 9/4, 1:56 am | $92 | Yes | 71,716 |
| 9/4, 1:56 am | $92 | Yes | 71,718 |
| 9/4, 1:56 am | $92 | Yes | 71,718 |
| 9/4, 1:56 am | $92 | Yes | 71,718 |
| 9/4, 1:52 am | $99 | Yes | 16,144 |
| 9/4, 1:52 am | $99 | Yes | 16,145 |
| 9/4, 1:52 am | $99 | Yes | 16,145 |
| 9/4, 1:37 am | $95 | Yes | 144,000 |
| 9/4, 1:37 am | $95 | Yes | 144,001 |
| 9/4, 1:37 am | $95 | Yes | 144,001 |
| 9/4, 1:37 am | $95 | Yes | 144,001 |
| 9/4, 1:03 am | $104 | No | 262,757 |
| 9/4, 12:51 am | $96 | Yes | 125,169 |
| 9/4, 12:51 am | $96 | Yes | 125,170 |
| 9/4, 12:51 am | $96 | Yes | 125,170 |
| 9/4, 12:41 am | $98 | Yes | 82,157 |
| 9/4, 12:41 am | $98 | Yes | 82,158 |
| 9/4, 12:41 am | $98 | Yes | 82,158 |
| 9/4, 12:03 am | $108 | No | 435,155 |
| 9/4, 12:02 am | $107 | No | 618,097 |
| 9/4, 12:02 am | $106 | No | 187,538 |
| 9/4, 12:02 am | $106 | No | 374,162 |
| 9/4, 12:02 am | $106 | No | 89,984 |
| 9/4, 12:02 am | $105 | No | 1,410,592 |
| 9/4, 12:02 am | $105 | No | 270,000 |
| 9/4, 12:02 am | $105 | No | 163,202 |
| 9/4, 12:02 am | $103 | No | 263,509 |
| 9/3, 11:02 pm | $104 | No | 181,760 |
| 9/3, 11:02 pm | $100 | No | 59,634 |
| 9/3, 10:07 pm | $104 | No | 217,456 |
| 9/3, 10:07 pm | $104 | No | 147,553 |
| 9/3, 10:07 pm | $99 | No | 155,170 |
| 9/3, 7:43 pm | $95 | Yes | 85,633 |
| 9/3, 7:42 pm | $105 | No | 300,714 |
| 9/3, 7:40 pm | $103 | No | 273,631 |
| 9/3, 7:27 pm | $112 | No | 104,935 |
| 9/3, 7:27 pm | $112 | No | 891,416 |
| 9/3, 7:27 pm | $109 | No | 6,995 |
| 9/3, 7:23 pm | $108 | No | 238,307 |
| 9/3, 7:22 pm | $106 | No | 241,827 |
| 9/3, 7:22 pm | $106 | No | 175,980 |
| 9/3, 5:21 pm | $107 | No | 325,938 |
| 9/3, 5:09 pm | $119 | No | 1,131,200 |
| 9/3, 5:08 pm | $119 | No | 126,062 |
| 9/3, 5:08 pm | $119 | No | 510,976 |
| 9/3, 5:08 pm | $114 | No | 299,575 |
| 9/3, 5:08 pm | $112 | No | 320,893 |
| 9/3, 5:08 pm | $111 | No | 10,236 |
| 9/3, 5:08 pm | $111 | No | 195,418 |
| 9/3, 5:07 pm | $111 | No | 198,002 |
| 9/3, 4:45 pm | $111 | No | 2,000,000 |
| 9/3, 4:44 pm | $97 | No | 87,425 |
| 9/3, 4:29 pm | $111 | No | 800,000 |
| 9/3, 4:29 pm | $110 | No | 9,720 |
| 9/3, 3:56 pm | $111 | No | 250,000 |
| 9/3, 3:39 pm | $106 | No | 216,669 |
| 9/3, 3:33 pm | $111 | No | 500,000 |
| 9/3, 3:33 pm | $109 | No | 361,204 |
| 9/3, 3:33 pm | $109 | No | 176,160 |
| 9/3, 3:24 pm | $99 | No | 48,976 |
| 9/3, 3:24 pm | $99 | No | 264,719 |
| 9/3, 3:13 pm | $93 | Yes | 375,538 |
| 9/3, 2:59 pm | $108 | No | 116,501 |
| 9/3, 2:55 pm | $94 | Yes | 67,958 |
| 9/3, 2:44 pm | $93 | Yes | 252,214 |
| 9/3, 2:43 pm | $94 | Yes | 304,163 |
| 9/3, 2:38 pm | $102 | No | 666,430 |
| 9/3, 2:38 pm | $100 | No | 86,969 |
| 9/3, 1:23 pm | $91 | Yes | 335,326 |
| 9/3, 12:57 pm | $92 | Yes | 84,445 |
| 9/3, 12:57 pm | $92 | Yes | 286,276 |
| 9/3, 12:57 pm | $92 | Yes | 370,721 |
| 9/3, 12:38 pm | $111 | No | 333,333 |
| 9/3, 12:37 pm | $111 | No | 130,000 |
| 9/3, 12:01 pm | $115 | No | 221,019 |
| 9/3, 12:01 pm | $114 | No | 75,617 |
| 9/3, 12:01 pm | $112 | No | 449,310 |
| 9/3, 12:01 pm | $112 | No | 15,829 |
| 9/3, 11:46 am | $110 | Yes | 89,351 |
| 9/3, 11:39 am | $101 | Yes | 124,373 |
| 9/3, 11:19 am | $110 | No | 287,497 |
| 9/3, 11:19 am | $110 | No | 300,000 |
| 9/3, 11:12 am | $107 | No | 5,444 |
| 9/3, 11:06 am | $107 | Yes | 266,835 |
| 9/3, 11:06 am | $107 | Yes | 233,165 |
| 9/3, 10:54 am | $105 | No | 224,336 |
| 9/3, 10:42 am | $104 | No | 102,018 |
| 9/3, 10:42 am | $99 | No | 301,814 |
| 9/3, 10:42 am | $99 | No | 48,491 |
| 9/3, 9:47 am | $93 | Yes | 36,048 |
| 9/3, 9:46 am | $93 | Yes | 14,647 |
| 9/3, 9:43 am | $99 | Yes | 85,041 |
| 9/3, 9:43 am | $99 | Yes | 85,027 |
| 9/3, 9:43 am | $99 | Yes | 85,027 |
| 9/3, 9:42 am | $104 | No | 438,647 |
| 9/3, 9:27 am | $96 | Yes | 34,733 |
| 9/3, 9:27 am | $96 | Yes | 34,734 |
| 9/3, 9:27 am | $96 | Yes | 34,734 |
| 9/3, 9:03 am | $178 | No | 288,144 |
| 9/3, 9:03 am | $178 | No | 59,352 |
| 9/3, 9:03 am | $178 | No | 961,156 |
| 9/3, 9:03 am | $177 | No | 12,048 |
| 9/3, 9:03 am | $172 | No | 150,682 |
| 9/3, 8:55 am | $107 | No | 6,958 |
| 9/3, 8:55 am | $102 | No | 63,392 |
| 9/3, 8:19 am | $172 | No | 658,249 |
| 9/3, 8:19 am | $172 | No | 29,372 |
| 9/3, 8:19 am | $172 | No | 392,949 |
| 9/3, 8:19 am | $170 | No | 374,901 |
| 9/3, 8:19 am | $169 | No | 637,785 |
| 9/3, 8:19 am | $166 | No | 369,266 |
| 9/3, 8:19 am | $156 | No | 273,173 |
| 9/3, 8:19 am | $149 | No | 792,029 |
| 9/3, 8:19 am | $131 | No | 344,697 |
| 9/3, 8:19 am | $117 | No | 338,942 |
| 9/3, 8:19 am | $113 | No | 307,415 |
| 9/3, 8:18 am | $112 | No | 1,800,864 |
| 9/3, 8:18 am | $102 | No | 46,686 |
| 9/3, 8:18 am | $102 | No | 104,832 |
| 9/3, 8:18 am | $98 | Yes | 129,375 |
| 9/3, 8:18 am | $98 | Yes | 129,375 |
| 9/3, 8:18 am | $98 | Yes | 129,375 |
| 9/3, 7:41 am | $99 | Yes | 84,610 |
| 9/3, 7:41 am | $99 | Yes | 84,611 |
| 9/3, 7:41 am | $99 | Yes | 84,611 |
| 9/3, 6:49 am | $108 | No | 4,515,988 |
| 9/3, 6:49 am | $106 | No | 221,049 |
| 9/3, 6:49 am | $104 | No | 73,774 |
| 9/3, 6:49 am | $104 | No | 436,939 |
| 9/3, 6:49 am | $103 | No | 458,174 |
| 9/3, 6:49 am | $103 | No | 118,201 |
| 9/3, 6:26 am | $102 | No | 321,092 |
| 9/3, 6:26 am | $102 | No | 9,222 |
| 9/3, 5:42 am | $94 | Yes | 27,490 |
| 9/3, 5:42 am | $94 | Yes | 27,490 |
| 9/3, 5:42 am | $94 | Yes | 27,490 |
| 9/3, 5:42 am | $94 | Yes | 27,490 |
| 9/3, 5:27 am | $98 | Yes | 3,400 |
| 9/3, 5:27 am | $98 | Yes | 3,402 |
| 9/3, 5:27 am | $98 | Yes | 3,402 |
| 9/3, 5:24 am | $101 | No | 261,883 |
| Eastern Time | Price | Standing Order | Amount |