Medical

Last 168 Hour Purchases of Reset #6680

Graph

7 Day Market Changes Stats

Lowest Price	Volume-Weighted Average Price	Highest Price	Total Amount Purchased
$1,650	$2,140	$4,659	886,296

History

Eastern Time	Price	Standing Order	Amount
9/6, 5:04 am	$2,483	Yes	80
9/6, 5:04 am	$2,483	Yes	83
9/6, 5:04 am	$2,483	Yes	83
9/6, 5:04 am	$2,483	Yes	83
9/6, 5:04 am	$2,483	Yes	83
9/6, 5:04 am	$2,483	Yes	83
9/6, 4:41 am	$2,063	Yes	530
9/6, 4:41 am	$2,063	Yes	533
9/6, 4:41 am	$2,063	Yes	533
9/6, 4:41 am	$2,063	Yes	533
9/6, 4:41 am	$2,063	Yes	533
9/6, 4:41 am	$2,063	Yes	533
9/6, 3:54 am	$2,002	Yes	550
9/6, 3:54 am	$2,002	Yes	555
9/6, 3:54 am	$2,002	Yes	555
9/6, 3:54 am	$2,002	Yes	555
9/6, 3:54 am	$2,002	Yes	555
9/6, 3:54 am	$2,002	Yes	555
9/6, 3:51 am	$2,188	Yes	140
9/6, 3:51 am	$2,188	Yes	140
9/6, 3:51 am	$2,188	Yes	140
9/6, 3:51 am	$2,188	Yes	140
9/6, 3:51 am	$2,188	Yes	140
9/6, 3:51 am	$2,188	Yes	140
9/6, 3:26 am	$2,084	Yes	7
9/6, 3:26 am	$2,084	Yes	9
9/6, 3:26 am	$2,084	Yes	9
9/6, 3:26 am	$2,084	Yes	9
9/6, 3:26 am	$2,084	Yes	9
9/6, 3:26 am	$2,084	Yes	9
9/6, 3:06 am	$2,189	Yes	67
9/6, 3:06 am	$2,189	Yes	70
9/6, 3:06 am	$2,189	Yes	70
9/6, 3:06 am	$2,189	Yes	70
9/6, 3:06 am	$2,189	Yes	70
9/6, 3:06 am	$2,189	Yes	70
9/6, 2:03 am	$2,003	Yes	51
9/6, 2:03 am	$2,003	Yes	55
9/6, 2:03 am	$2,003	Yes	55
9/6, 2:03 am	$2,003	Yes	55
9/6, 2:03 am	$2,003	Yes	55
9/6, 2:03 am	$2,003	Yes	55
9/6, 1:44 am	$2,086	Yes	53
9/6, 1:44 am	$2,086	Yes	54
9/6, 1:44 am	$2,086	Yes	54
9/6, 1:20 am	$2,164	Yes	217
9/6, 1:20 am	$2,164	Yes	218
9/6, 1:20 am	$2,164	Yes	218
9/6, 12:50 am	$2,417	Yes	348
9/6, 12:50 am	$2,417	Yes	349
9/6, 12:50 am	$2,417	Yes	349
9/6, 12:47 am	$2,214	Yes	200
9/6, 12:47 am	$2,214	Yes	200
9/6, 12:47 am	$2,214	Yes	200
9/6, 12:39 am	$1,963	Yes	21
9/6, 12:39 am	$1,963	Yes	23
9/6, 12:39 am	$1,963	Yes	23
9/6, 12:36 am	$2,265	Yes	169
9/6, 12:36 am	$2,265	Yes	169
9/6, 12:36 am	$2,265	Yes	169
9/6, 12:29 am	$1,982	Yes	752
9/6, 12:29 am	$1,982	Yes	752
9/6, 12:29 am	$1,982	Yes	752
9/6, 12:27 am	$2,468	Yes	897
9/6, 12:27 am	$2,468	Yes	899
9/6, 12:27 am	$2,468	Yes	899
9/6, 12:05 am	$1,943	Yes	3,342
9/6, 12:05 am	$1,943	Yes	3,343
9/6, 12:05 am	$1,943	Yes	3,343
9/6, 12:03 am	$2,468	Yes	18
9/6, 12:03 am	$2,468	Yes	20
9/6, 12:03 am	$2,468	Yes	20
9/5, 11:29 pm	$1,736	Yes	25
9/5, 11:29 pm	$1,736	Yes	25
9/5, 11:29 pm	$1,736	Yes	25
9/5, 11:26 pm	$1,943	Yes	124
9/5, 11:26 pm	$1,943	Yes	126
9/5, 11:26 pm	$1,943	Yes	126
9/5, 11:19 pm	$1,930	Yes	220
9/5, 11:19 pm	$1,930	Yes	220
9/5, 11:19 pm	$1,930	Yes	220
9/5, 11:07 pm	$1,765	Yes	46
9/5, 11:07 pm	$1,765	Yes	48
9/5, 11:07 pm	$1,765	Yes	48
9/5, 10:18 pm	$2,545	No	2,335
9/5, 9:56 pm	$2,135	Yes	94
9/5, 9:56 pm	$2,135	Yes	96
9/5, 9:56 pm	$2,135	Yes	96
9/5, 9:53 pm	$1,798	Yes	745
9/5, 9:53 pm	$1,798	Yes	746
9/5, 9:53 pm	$1,798	Yes	746
9/5, 6:54 pm	$2,408	Yes	172
9/5, 6:54 pm	$2,408	Yes	172
9/5, 6:54 pm	$2,408	Yes	172
9/5, 6:54 pm	$2,408	Yes	280
9/5, 6:54 pm	$2,408	Yes	280
9/5, 6:54 pm	$2,408	Yes	280
9/5, 6:54 pm	$2,357	Yes	23
9/5, 6:54 pm	$2,357	Yes	23
9/5, 6:54 pm	$2,357	Yes	23
9/5, 6:54 pm	$2,357	Yes	302
9/5, 6:54 pm	$2,357	Yes	304
9/5, 6:54 pm	$2,357	Yes	304
9/5, 6:54 pm	$2,298	Yes	1,589
9/5, 6:54 pm	$2,298	Yes	1,591
9/5, 6:54 pm	$2,298	Yes	1,591
9/5, 6:54 pm	$2,296	Yes	126
9/5, 6:54 pm	$2,296	Yes	128
9/5, 6:54 pm	$2,296	Yes	128
9/5, 6:54 pm	$2,284	Yes	27
9/5, 6:54 pm	$2,284	Yes	29
9/5, 6:54 pm	$2,284	Yes	29
9/5, 6:54 pm	$2,248	Yes	2,038
9/5, 6:54 pm	$2,248	Yes	2,040
9/5, 6:54 pm	$2,248	Yes	2,040
9/5, 6:54 pm	$2,239	Yes	1,648
9/5, 6:54 pm	$2,239	Yes	1,648
9/5, 6:54 pm	$2,239	Yes	1,648
9/5, 6:54 pm	$2,237	Yes	151
9/5, 6:54 pm	$2,237	Yes	151
9/5, 6:54 pm	$2,237	Yes	151
9/5, 6:54 pm	$2,223	Yes	234
9/5, 6:54 pm	$2,223	Yes	235
9/5, 6:54 pm	$2,223	Yes	235
9/5, 6:54 pm	$2,204	Yes	348
9/5, 6:54 pm	$2,204	Yes	348
9/5, 6:54 pm	$2,204	Yes	348
9/5, 6:53 pm	$2,202	No	485
9/5, 6:53 pm	$2,194	Yes	76
9/5, 6:53 pm	$2,194	Yes	77
9/5, 6:53 pm	$2,194	Yes	77
9/5, 6:53 pm	$2,181	Yes	22
9/5, 6:53 pm	$2,181	Yes	24
9/5, 6:53 pm	$2,181	Yes	24
9/5, 6:53 pm	$2,171	Yes	856
9/5, 6:53 pm	$2,171	Yes	858
9/5, 6:53 pm	$2,171	Yes	858
9/5, 6:53 pm	$2,165	Yes	964
9/5, 6:53 pm	$2,165	Yes	964
9/5, 6:53 pm	$2,165	Yes	964
9/5, 6:53 pm	$2,157	Yes	10
9/5, 6:53 pm	$2,157	Yes	10
9/5, 6:53 pm	$2,157	Yes	10
9/5, 6:53 pm	$2,146	Yes	18
9/5, 6:53 pm	$2,146	Yes	18
9/5, 6:53 pm	$2,146	Yes	18
9/5, 6:53 pm	$2,140	Yes	678
9/5, 6:53 pm	$2,140	Yes	678
9/5, 6:53 pm	$2,140	Yes	678
9/5, 6:53 pm	$2,133	Yes	667
9/5, 6:53 pm	$2,133	Yes	668
9/5, 6:53 pm	$2,133	Yes	668
9/5, 6:53 pm	$2,130	Yes	86
9/5, 6:53 pm	$2,130	Yes	86
9/5, 6:53 pm	$2,130	Yes	86
9/5, 6:53 pm	$2,124	Yes	984
9/5, 6:53 pm	$2,124	Yes	985
9/5, 6:53 pm	$2,124	Yes	985
9/5, 6:53 pm	$2,122	Yes	170
9/5, 6:53 pm	$2,122	Yes	170
9/5, 6:53 pm	$2,122	Yes	170
9/5, 6:53 pm	$2,121	Yes	2,148
9/5, 6:53 pm	$2,121	Yes	2,150
9/5, 6:53 pm	$2,121	Yes	2,150
9/5, 6:53 pm	$2,119	Yes	41
9/5, 6:53 pm	$2,119	Yes	41
9/5, 6:53 pm	$2,119	Yes	41
9/5, 6:53 pm	$2,115	Yes	151
9/5, 6:53 pm	$2,115	Yes	153
9/5, 6:53 pm	$2,115	Yes	153
9/5, 6:53 pm	$2,110	Yes	271
9/5, 6:53 pm	$2,110	Yes	273
9/5, 6:53 pm	$2,110	Yes	273
9/5, 6:53 pm	$2,100	Yes	962
9/5, 6:53 pm	$2,100	Yes	963
9/5, 6:53 pm	$2,100	Yes	963
9/5, 6:53 pm	$2,098	Yes	177
9/5, 6:53 pm	$2,098	Yes	178
9/5, 6:53 pm	$2,098	Yes	178
9/5, 6:53 pm	$2,098	Yes	60
9/5, 6:53 pm	$2,098	Yes	60
9/5, 6:53 pm	$2,098	Yes	60
9/5, 6:53 pm	$2,088	Yes	797
9/5, 6:53 pm	$2,088	Yes	797
9/5, 6:53 pm	$2,088	Yes	797
9/5, 6:53 pm	$2,073	Yes	187
9/5, 6:53 pm	$2,073	Yes	189
9/5, 6:53 pm	$2,073	Yes	189
9/5, 6:53 pm	$2,067	Yes	432
9/5, 6:53 pm	$2,067	Yes	432
9/5, 6:53 pm	$2,067	Yes	432
9/5, 6:53 pm	$2,059	Yes	1,290
9/5, 6:53 pm	$2,059	Yes	1,290
9/5, 6:53 pm	$2,059	Yes	1,290
9/5, 6:53 pm	$2,050	Yes	157
9/5, 6:53 pm	$2,050	Yes	157
9/5, 6:53 pm	$2,050	Yes	157
9/5, 6:53 pm	$2,040	Yes	24
9/5, 6:53 pm	$2,040	Yes	24
9/5, 6:53 pm	$2,040	Yes	24
9/5, 6:53 pm	$2,038	Yes	4
9/5, 6:53 pm	$2,038	Yes	6
9/5, 6:53 pm	$2,038	Yes	6
9/5, 6:53 pm	$2,036	Yes	376
9/5, 6:53 pm	$2,036	Yes	377
9/5, 6:53 pm	$2,036	Yes	377
9/5, 6:53 pm	$2,031	Yes	1,065
9/5, 6:53 pm	$2,031	Yes	1,065
9/5, 6:53 pm	$2,031	Yes	1,065
9/5, 6:53 pm	$2,030	Yes	8
9/5, 6:53 pm	$2,030	Yes	10
9/5, 6:53 pm	$2,030	Yes	10
9/5, 6:53 pm	$2,029	Yes	856
9/5, 6:53 pm	$2,029	Yes	858
9/5, 6:53 pm	$2,029	Yes	858
9/5, 6:53 pm	$2,009	Yes	75
9/5, 6:53 pm	$2,009	Yes	76
9/5, 6:53 pm	$2,009	Yes	76
9/5, 6:53 pm	$2,007	Yes	984
9/5, 6:53 pm	$2,007	Yes	986
9/5, 6:53 pm	$2,007	Yes	986
9/5, 6:53 pm	$1,987	Yes	13
9/5, 6:53 pm	$1,987	Yes	14
9/5, 6:53 pm	$1,987	Yes	14
9/5, 6:53 pm	$1,980	Yes	382
9/5, 6:53 pm	$1,980	Yes	384
9/5, 6:53 pm	$1,980	Yes	384
9/5, 6:53 pm	$1,946	Yes	72
9/5, 6:53 pm	$1,946	Yes	73
9/5, 6:53 pm	$1,946	Yes	73
9/5, 6:52 pm	$1,934	No	121
9/5, 6:52 pm	$1,875	No	314
9/5, 6:52 pm	$1,790	No	6,130
9/5, 3:21 pm	$1,925	No	125,746
9/5, 3:16 pm	$1,922	No	120
9/5, 1:00 pm	$1,925	No	32,000
9/5, 12:48 pm	$1,905	No	376
9/5, 11:29 am	$1,723	No	390
9/5, 10:25 am	$1,965	No	228
9/5, 10:05 am	$1,982	No	7,487
9/5, 10:05 am	$1,930	No	53
9/5, 10:04 am	$1,732	No	190
9/5, 7:41 am	$1,930	No	100
9/5, 7:41 am	$1,930	No	389
9/5, 7:41 am	$1,894	No	3,003
9/5, 12:01 am	$1,963	No	291
9/4, 9:19 pm	$2,002	No	538
9/4, 9:17 pm	$1,990	No	161
9/4, 8:02 pm	$1,955	No	2,429
9/4, 8:02 pm	$1,930	No	2,611
9/4, 8:02 pm	$1,904	No	302
9/4, 8:02 pm	$1,884	No	21
9/4, 6:40 pm	$1,870	No	2,335
9/4, 3:37 pm	$2,222	No	64,237
9/4, 3:37 pm	$2,169	No	83
9/4, 3:37 pm	$2,087	No	154
9/4, 2:58 pm	$2,222	No	15,000
9/4, 2:33 pm	$2,168	No	3,181
9/4, 1:28 pm	$1,816	No	84
9/4, 12:22 pm	$2,222	Yes	4,869
9/4, 12:22 pm	$2,222	Yes	4,828
9/4, 12:22 pm	$2,222	Yes	4,828
9/4, 12:17 pm	$2,169	Yes	2,683
9/4, 12:17 pm	$2,169	Yes	2,684
9/4, 12:17 pm	$2,169	Yes	2,684
9/4, 11:48 am	$2,400	No	158
9/4, 11:48 am	$2,400	No	2,892
9/4, 11:48 am	$2,374	No	228
9/4, 11:48 am	$2,360	No	212
9/4, 11:48 am	$2,356	No	63
9/4, 11:19 am	$2,355	No	92
9/4, 11:02 am	$2,313	No	2,885
9/4, 10:58 am	$2,301	No	1,012
9/4, 10:58 am	$2,299	No	193
9/4, 10:58 am	$2,288	No	174
9/4, 10:58 am	$2,276	No	349
9/4, 10:58 am	$2,273	No	1,950
9/4, 10:58 am	$2,273	No	1,707
9/4, 10:58 am	$2,273	No	1,542
9/4, 10:58 am	$2,272	No	2,969
9/4, 10:58 am	$2,252	No	361
9/4, 10:58 am	$2,245	No	328
9/4, 9:56 am	$2,178	Yes	43
9/4, 9:56 am	$2,178	Yes	45
9/4, 9:56 am	$2,178	Yes	45
9/4, 9:21 am	$2,138	Yes	15
9/4, 9:21 am	$2,138	Yes	15
9/4, 9:21 am	$2,138	Yes	15
9/4, 8:50 am	$2,093	Yes	134
9/4, 8:50 am	$2,093	Yes	135
9/4, 8:50 am	$2,093	Yes	135
9/4, 7:48 am	$1,934	Yes	456
9/4, 7:48 am	$1,934	Yes	458
9/4, 7:48 am	$1,934	Yes	458
9/4, 6:47 am	$2,115	Yes	1,715
9/4, 6:47 am	$2,115	Yes	1,715
9/4, 6:47 am	$2,115	Yes	1,715
9/4, 6:36 am	$2,223	No	92
9/4, 6:16 am	$2,075	Yes	2,866
9/4, 6:16 am	$2,075	Yes	2,866
9/4, 6:16 am	$2,075	Yes	2,866
9/4, 6:04 am	$1,931	Yes	367
9/4, 6:04 am	$1,931	Yes	369
9/4, 6:04 am	$1,931	Yes	369
9/4, 5:39 am	$2,182	Yes	2,014
9/4, 5:39 am	$2,182	Yes	2,015
9/4, 5:39 am	$2,182	Yes	2,015
9/4, 4:45 am	$1,825	Yes	64
9/4, 4:45 am	$1,825	Yes	65
9/4, 4:45 am	$1,825	Yes	65
9/4, 4:45 am	$1,825	Yes	195
9/4, 4:45 am	$1,825	Yes	195
9/4, 4:45 am	$1,825	Yes	195
9/4, 4:45 am	$1,825	Yes	1
9/4, 4:34 am	$2,045	Yes	1,048
9/4, 4:34 am	$2,045	Yes	1,050
9/4, 4:34 am	$2,045	Yes	1,050
9/4, 4:08 am	$1,932	Yes	404
9/4, 4:08 am	$1,932	Yes	406
9/4, 4:08 am	$1,932	Yes	406
9/4, 4:03 am	$1,973	Yes	260
9/4, 4:03 am	$1,973	Yes	260
9/4, 4:03 am	$1,973	Yes	260
9/4, 3:19 am	$1,830	Yes	40
9/4, 3:19 am	$1,830	Yes	42
9/4, 3:19 am	$1,830	Yes	42
9/4, 3:19 am	$1,830	Yes	42
9/4, 3:14 am	$2,022	Yes	16
9/4, 3:14 am	$2,022	Yes	16
9/4, 3:14 am	$2,022	Yes	16
9/4, 3:05 am	$1,978	Yes	246
9/4, 3:05 am	$1,978	Yes	246
9/4, 3:05 am	$1,978	Yes	246
9/4, 1:55 am	$1,943	Yes	86
9/4, 1:55 am	$1,943	Yes	86
9/4, 1:55 am	$1,943	Yes	86
9/4, 1:52 am	$2,202	Yes	858
9/4, 1:52 am	$2,202	Yes	858
9/4, 1:52 am	$2,202	Yes	858
9/4, 1:37 am	$2,116	Yes	353
9/4, 1:37 am	$2,116	Yes	355
9/4, 1:37 am	$2,116	Yes	355
9/4, 1:11 am	$2,200	Yes	104
9/4, 1:11 am	$2,200	Yes	104
9/4, 1:11 am	$2,200	Yes	104
9/3, 11:48 pm	$1,852	Yes	182
9/3, 11:48 pm	$1,852	Yes	183
9/3, 11:48 pm	$1,852	Yes	183
9/3, 11:48 pm	$1,852	Yes	183
9/3, 11:23 pm	$2,178	Yes	47
9/3, 11:23 pm	$2,178	Yes	49
9/3, 11:23 pm	$2,178	Yes	49
9/3, 10:56 pm	$2,156	Yes	3,022
9/3, 10:56 pm	$2,156	Yes	3,022
9/3, 10:56 pm	$2,156	Yes	3,022
9/3, 10:55 pm	$2,223	No	2,738
9/3, 10:55 pm	$2,223	No	825
9/3, 8:47 pm	$2,156	Yes	346
9/3, 8:47 pm	$2,156	Yes	347
9/3, 8:47 pm	$2,156	Yes	347
9/3, 5:52 pm	$2,022	Yes	122
9/3, 5:52 pm	$2,022	Yes	122
9/3, 5:52 pm	$2,022	Yes	122
9/3, 5:50 pm	$2,203	Yes	6
9/3, 5:50 pm	$2,203	Yes	8
9/3, 5:50 pm	$2,203	Yes	8
9/3, 4:40 pm	$2,149	Yes	185
9/3, 4:40 pm	$2,149	Yes	185
9/3, 4:40 pm	$2,149	Yes	185
9/3, 3:36 pm	$1,776	Yes	832
9/3, 3:36 pm	$1,776	Yes	832
9/3, 3:36 pm	$1,776	Yes	832
9/3, 3:36 pm	$1,776	Yes	832
9/3, 3:28 pm	$1,889	Yes	47
9/3, 3:28 pm	$1,889	Yes	49
9/3, 3:28 pm	$1,889	Yes	49
9/3, 3:11 pm	$1,871	Yes	57
9/3, 3:11 pm	$1,871	Yes	59
9/3, 3:11 pm	$1,871	Yes	59
9/3, 3:11 pm	$1,871	Yes	59
9/3, 2:54 pm	$2,060	Yes	1,473
9/3, 2:54 pm	$2,060	Yes	1,473
9/3, 2:54 pm	$2,060	Yes	1,473
9/3, 2:40 pm	$1,852	Yes	49
9/3, 2:40 pm	$1,852	Yes	50
9/3, 2:40 pm	$1,852	Yes	50
9/3, 2:40 pm	$1,852	Yes	50
9/3, 1:59 pm	$1,923	Yes	559
9/3, 1:59 pm	$1,923	Yes	559
9/3, 1:59 pm	$1,923	Yes	559
9/3, 1:51 pm	$1,923	Yes	1,607
9/3, 1:51 pm	$1,923	Yes	1,608
9/3, 1:51 pm	$1,923	Yes	1,608
9/3, 1:19 pm	$1,820	Yes	95
9/3, 1:19 pm	$1,820	Yes	95
9/3, 1:19 pm	$1,820	Yes	95
9/3, 1:19 pm	$1,820	Yes	95
9/3, 1:18 pm	$1,929	Yes	819
9/3, 1:18 pm	$1,929	Yes	819
9/3, 1:18 pm	$1,929	Yes	819
9/3, 12:39 pm	$2,254	No	916
9/3, 12:39 pm	$2,246	No	13
9/3, 12:39 pm	$2,240	No	348
9/3, 12:33 pm	$1,931	Yes	54
9/3, 12:33 pm	$1,931	Yes	56
9/3, 12:33 pm	$1,931	Yes	56
9/3, 11:49 am	$1,762	Yes	264
9/3, 11:49 am	$1,762	Yes	264
9/3, 11:49 am	$1,762	Yes	264
9/3, 11:49 am	$1,762	Yes	264
9/3, 11:39 am	$2,172	Yes	135
9/3, 11:39 am	$2,172	Yes	135
9/3, 11:39 am	$2,172	Yes	135
9/3, 11:23 am	$2,219	Yes	1,850
9/3, 11:23 am	$2,219	Yes	1,852
9/3, 11:23 am	$2,219	Yes	1,852
9/3, 11:20 am	$1,890	Yes	217
9/3, 11:20 am	$1,890	Yes	219
9/3, 11:20 am	$1,890	Yes	219
9/3, 11:13 am	$2,213	Yes	1,239
9/3, 11:13 am	$2,213	Yes	1,239
9/3, 11:13 am	$2,213	Yes	1,239
9/3, 11:13 am	$2,212	Yes	10
9/3, 11:13 am	$2,212	Yes	11
9/3, 11:13 am	$2,212	Yes	11
9/3, 11:13 am	$2,207	Yes	18
9/3, 11:13 am	$2,207	Yes	20
9/3, 11:13 am	$2,207	Yes	20
9/3, 11:13 am	$2,199	Yes	40
9/3, 11:13 am	$2,199	Yes	42
9/3, 11:13 am	$2,199	Yes	42
9/3, 11:13 am	$2,196	Yes	387
9/3, 11:13 am	$2,196	Yes	387
9/3, 11:13 am	$2,196	Yes	387
9/3, 11:13 am	$2,196	Yes	50
9/3, 11:13 am	$2,196	Yes	50
9/3, 11:13 am	$2,196	Yes	50
9/3, 11:13 am	$2,186	Yes	785
9/3, 11:13 am	$2,186	Yes	785
9/3, 11:13 am	$2,186	Yes	785
9/3, 11:11 am	$2,156	No	214
9/3, 11:05 am	$2,141	No	2,995
9/3, 11:04 am	$2,029	No	2,541
9/3, 11:00 am	$1,890	No	173
9/3, 11:00 am	$2,137	No	93
9/3, 11:00 am	$2,135	No	27
9/3, 10:59 am	$2,131	No	21
9/3, 10:59 am	$2,100	No	1,296
9/3, 10:59 am	$1,890	No	78
9/3, 10:53 am	$1,650	No	354
9/3, 9:56 am	$2,008	No	168
9/3, 9:43 am	$1,911	No	248
9/3, 9:09 am	$1,884	No	28
9/3, 9:09 am	$1,875	No	1,783
9/3, 9:09 am	$1,848	No	4,119
9/3, 1:29 am	$2,133	No	2,491
9/3, 1:29 am	$2,113	No	3,460
9/3, 1:29 am	$2,107	No	269
9/2, 11:32 pm	$2,098	No	1,323
9/2, 11:32 pm	$2,087	No	314
9/2, 11:32 pm	$2,047	No	345
9/2, 11:32 pm	$2,047	No	35
9/2, 11:32 pm	$2,047	No	1,410
9/2, 11:32 pm	$2,047	No	4,377
9/2, 11:32 pm	$2,011	No	955
9/2, 11:32 pm	$1,989	No	740
9/2, 11:28 pm	$1,967	No	968
9/2, 11:28 pm	$1,780	No	192
9/2, 10:45 pm	$1,857	No	195
9/2, 6:40 pm	$1,931	No	223
9/2, 6:01 pm	$1,894	No	769
9/2, 5:44 pm	$1,814	No	782
9/2, 3:06 pm	$2,143	No	475
9/2, 3:06 pm	$2,135	No	267
9/2, 1:23 pm	$1,969	No	2,111
9/2, 1:23 pm	$1,969	No	468
9/2, 7:59 am	$2,138	No	1,784
9/2, 7:59 am	$2,105	No	256
9/2, 7:59 am	$2,100	No	1,879
9/2, 7:59 am	$2,080	No	118
9/2, 5:55 am	$1,996	No	902
9/2, 1:23 am	$2,520	No	1,723
9/2, 1:17 am	$2,324	No	926
9/2, 1:13 am	$2,324	Yes	56,328
9/2, 1:13 am	$2,324	Yes	56,323
9/2, 1:13 am	$2,324	Yes	56,323
9/1, 11:54 pm	$2,108	Yes	131
9/1, 11:54 pm	$2,108	Yes	131
9/1, 11:54 pm	$2,108	Yes	131
9/1, 11:44 pm	$2,214	Yes	55
9/1, 11:44 pm	$2,214	Yes	56
9/1, 11:44 pm	$2,214	Yes	56
9/1, 11:28 pm	$2,254	Yes	996
9/1, 11:28 pm	$2,254	Yes	998
9/1, 11:28 pm	$2,254	Yes	998
9/1, 11:19 pm	$2,205	Yes	82
9/1, 11:19 pm	$2,205	Yes	82
9/1, 11:19 pm	$2,205	Yes	82
9/1, 11:11 pm	$2,145	Yes	18
9/1, 11:11 pm	$2,145	Yes	18
9/1, 11:11 pm	$2,145	Yes	18
9/1, 10:10 pm	$2,181	Yes	97
9/1, 10:10 pm	$2,181	Yes	98
9/1, 10:10 pm	$2,181	Yes	98
9/1, 9:38 pm	$2,051	Yes	626
9/1, 9:38 pm	$2,051	Yes	627
9/1, 9:38 pm	$2,051	Yes	627
9/1, 9:13 pm	$2,087	Yes	390
9/1, 9:13 pm	$2,087	Yes	390
9/1, 9:13 pm	$2,087	Yes	390
9/1, 8:32 pm	$2,506	No	281
9/1, 8:32 pm	$2,424	No	1,523
9/1, 8:32 pm	$2,424	No	17
9/1, 7:31 pm	$2,087	Yes	316
9/1, 7:31 pm	$2,087	Yes	318
9/1, 7:31 pm	$2,087	Yes	318
9/1, 6:32 pm	$1,982	Yes	51
9/1, 6:32 pm	$1,982	Yes	53
9/1, 6:32 pm	$1,982	Yes	53
9/1, 5:16 pm	$2,377	No	42
9/1, 5:16 pm	$2,318	No	45
9/1, 5:16 pm	$2,205	No	1,589
9/1, 5:16 pm	$2,141	No	1,376
9/1, 5:16 pm	$2,118	No	951
9/1, 5:16 pm	$2,038	No	324
9/1, 3:17 pm	$2,254	No	1,435
9/1, 3:17 pm	$2,246	No	4,056
9/1, 3:17 pm	$1,969	No	182
9/1, 2:11 pm	$2,186	No	892
9/1, 2:10 pm	$2,087	No	1,487
9/1, 11:35 am	$2,172	Yes	41
9/1, 11:35 am	$2,172	Yes	42
9/1, 11:35 am	$2,172	Yes	42
9/1, 11:25 am	$2,188	Yes	1,218
9/1, 11:25 am	$2,188	Yes	1,219
9/1, 11:25 am	$2,188	Yes	1,219
9/1, 11:06 am	$2,254	No	1,798
9/1, 8:57 am	$2,106	Yes	377
9/1, 8:57 am	$2,106	Yes	378
9/1, 8:57 am	$2,106	Yes	378
9/1, 7:13 am	$2,424	No	185
9/1, 7:12 am	$2,336	No	329
9/1, 7:10 am	$2,083	Yes	359
9/1, 7:10 am	$2,083	Yes	359
9/1, 7:10 am	$2,083	Yes	359
9/1, 6:59 am	$2,186	Yes	109
9/1, 6:59 am	$2,186	Yes	110
9/1, 6:59 am	$2,186	Yes	110
9/1, 6:47 am	$2,087	Yes	1,309
9/1, 6:47 am	$2,087	Yes	1,311
9/1, 6:47 am	$2,087	Yes	1,311
9/1, 6:25 am	$2,143	Yes	552
9/1, 6:25 am	$2,143	Yes	552
9/1, 6:25 am	$2,143	Yes	552
9/1, 5:55 am	$2,078	Yes	74
9/1, 5:55 am	$2,078	Yes	75
9/1, 5:55 am	$2,078	Yes	75
9/1, 5:47 am	$2,214	Yes	491
9/1, 5:47 am	$2,214	Yes	492
9/1, 5:47 am	$2,214	Yes	492
9/1, 2:31 am	$2,242	No	1,001
9/1, 1:54 am	$2,068	Yes	154
9/1, 1:54 am	$2,068	Yes	155
9/1, 1:54 am	$2,068	Yes	155
9/1, 1:43 am	$2,209	Yes	569
9/1, 1:43 am	$2,209	Yes	571
9/1, 1:43 am	$2,209	Yes	571
8/31, 11:47 pm	$2,205	Yes	433
8/31, 11:47 pm	$2,205	Yes	435
8/31, 11:47 pm	$2,205	Yes	435
8/31, 11:06 pm	$2,205	Yes	40
8/31, 11:06 pm	$2,205	Yes	42
8/31, 11:06 pm	$2,205	Yes	42
8/31, 10:39 pm	$2,080	Yes	425
8/31, 10:39 pm	$2,080	Yes	426
8/31, 10:39 pm	$2,080	Yes	426
8/31, 9:28 pm	$2,105	Yes	19
8/31, 9:28 pm	$2,105	Yes	19
8/31, 9:28 pm	$2,105	Yes	19
8/31, 9:24 pm	$2,115	Yes	58
8/31, 9:24 pm	$2,115	Yes	60
8/31, 9:24 pm	$2,115	Yes	60
8/31, 9:20 pm	$2,068	No	4,833
8/31, 8:20 pm	$2,432	No	344
8/31, 8:20 pm	$2,250	No	1,578
8/31, 8:18 pm	$2,126	No	300
8/31, 8:18 pm	$2,126	No	5,463
8/31, 8:18 pm	$2,126	No	127
8/31, 8:18 pm	$2,126	No	126
8/31, 8:08 pm	$2,008	No	76
8/31, 8:08 pm	$1,894	No	308
8/31, 6:36 pm	$2,339	No	4,391
8/31, 6:35 pm	$2,137	No	23
8/31, 6:35 pm	$2,103	No	64
8/31, 6:35 pm	$2,059	No	1,399
8/31, 4:55 pm	$1,989	No	255
8/31, 3:54 pm	$2,333	No	976
8/31, 3:54 pm	$2,305	No	120
8/31, 3:54 pm	$2,295	No	1,368
8/31, 3:54 pm	$2,292	No	304
8/31, 3:53 pm	$2,277	No	1,644
8/31, 3:53 pm	$2,138	No	299
8/31, 3:53 pm	$2,047	No	12
8/31, 3:33 pm	$2,244	No	44
8/31, 3:33 pm	$2,244	No	119
8/31, 3:33 pm	$2,244	No	5,485
8/31, 3:33 pm	$2,244	No	4,030
8/31, 3:33 pm	$2,239	No	1,337
8/31, 3:33 pm	$2,220	No	1,548
8/31, 3:33 pm	$2,218	No	115
8/31, 3:33 pm	$2,197	No	21
8/31, 3:33 pm	$2,159	No	5,123
8/31, 3:33 pm	$2,117	No	1,159
8/31, 3:33 pm	$2,117	No	35
8/31, 3:33 pm	$2,080	No	438
8/31, 3:33 pm	$2,065	No	1,696
8/31, 11:37 am	$1,993	Yes	522
8/31, 11:37 am	$1,993	Yes	523
8/31, 11:37 am	$1,993	Yes	523
8/31, 11:35 am	$2,217	No	1,177
8/31, 11:35 am	$2,204	No	32
8/31, 11:35 am	$2,132	No	2,361
8/31, 11:35 am	$2,117	No	12,062
8/31, 10:55 am	$2,196	No	1,232
8/31, 10:15 am	$2,117	No	76
8/31, 10:15 am	$2,010	No	19
8/31, 5:52 am	$2,046	No	2,595
8/31, 5:07 am	$2,010	No	402
8/31, 12:52 am	$1,905	Yes	37
8/31, 12:52 am	$1,905	Yes	39
8/31, 12:52 am	$1,905	Yes	39
8/31, 12:42 am	$2,111	No	5,679
8/31, 12:42 am	$2,087	No	5,403
8/30, 11:09 pm	$2,545	No	301
8/30, 11:09 pm	$2,335	No	1,124
8/30, 11:09 pm	$2,335	No	2,791
8/30, 11:09 pm	$2,234	No	15
8/30, 11:09 pm	$2,228	No	5,912
8/30, 11:09 pm	$2,196	No	1,830
8/30, 11:09 pm	$2,177	No	817
8/30, 10:53 pm	$2,038	No	1,608
8/30, 10:39 pm	$2,133	No	1,539
8/30, 10:39 pm	$2,103	No	1,628
8/30, 10:06 pm	$2,007	No	521
8/30, 5:58 pm	$1,949	Yes	1,880
8/30, 5:58 pm	$1,949	Yes	1,880
8/30, 5:58 pm	$1,949	Yes	1,880
8/30, 5:13 pm	$1,989	Yes	397
8/30, 5:13 pm	$1,989	Yes	397
8/30, 5:13 pm	$1,989	Yes	397
8/30, 4:41 pm	$2,320	No	25
8/30, 4:41 pm	$2,257	No	58
8/30, 2:21 pm	$3,896	No	860
8/30, 2:20 pm	$2,492	No	1,364
8/30, 2:20 pm	$2,180	No	1,085
8/30, 2:19 pm	$2,155	No	1,105
8/30, 1:13 pm	$2,024	No	81
8/30, 1:13 pm	$2,010	No	422
8/30, 9:20 am	$4,659	No	1,262
8/30, 9:20 am	$3,747	No	47
8/30, 9:20 am	$2,783	No	576
8/30, 9:20 am	$2,356	No	21
8/30, 9:20 am	$2,352	No	4,226
8/30, 9:20 am	$2,267	No	1,159
8/30, 9:20 am	$2,257	No	102
8/30, 9:20 am	$2,249	No	43
8/30, 9:19 am	$2,246	No	89
8/30, 9:19 am	$2,189	No	5,428
8/30, 9:19 am	$2,179	No	82
8/30, 9:19 am	$2,126	No	1,621
8/30, 9:19 am	$2,121	No	5,513
8/30, 9:18 am	$2,093	No	1,317
8/30, 8:25 am	$2,117	No	591
8/30, 8:25 am	$2,117	No	810
8/30, 8:25 am	$2,073	No	2,168
8/30, 8:01 am	$1,969	Yes	136
8/30, 8:01 am	$1,969	Yes	137
8/30, 8:01 am	$1,969	Yes	137
8/30, 6:45 am	$2,087	No	1,606
8/30, 6:45 am	$2,073	No	2,971
Eastern Time	Price	Standing Order	Amount