Medical
Last 72 Hour Purchases of Reset #6704
Graph
72 Hour Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $2,558 | $3,057 | $3,243 | 838,608 |
History
| Eastern Time | Price | Standing Order | Amount |
|---|---|---|---|
| 11/6, 1:14 pm | $2,856 | Yes | 43 |
| 11/6, 1:14 pm | $2,856 | Yes | 43 |
| 11/6, 1:14 pm | $2,856 | Yes | 43 |
| 11/6, 11:33 am | $2,682 | Yes | 449 |
| 11/6, 11:33 am | $2,682 | Yes | 450 |
| 11/6, 11:33 am | $2,682 | Yes | 450 |
| 11/6, 11:02 am | $2,881 | Yes | 211 |
| 11/6, 11:02 am | $2,881 | Yes | 213 |
| 11/6, 11:02 am | $2,881 | Yes | 213 |
| 11/6, 11:01 am | $3,073 | Yes | 2,832 |
| 11/6, 11:01 am | $3,073 | Yes | 2,833 |
| 11/6, 11:01 am | $3,073 | Yes | 2,833 |
| 11/6, 10:51 am | $3,009 | Yes | 453 |
| 11/6, 10:51 am | $3,009 | Yes | 455 |
| 11/6, 10:51 am | $3,009 | Yes | 455 |
| 11/6, 10:40 am | $3,117 | Yes | 303 |
| 11/6, 10:40 am | $3,117 | Yes | 304 |
| 11/6, 10:40 am | $3,117 | Yes | 304 |
| 11/6, 10:20 am | $3,169 | Yes | 472 |
| 11/6, 10:20 am | $3,169 | Yes | 473 |
| 11/6, 10:20 am | $3,169 | Yes | 473 |
| 11/6, 10:01 am | $2,902 | Yes | 1,587 |
| 11/6, 10:01 am | $2,902 | Yes | 1,589 |
| 11/6, 10:01 am | $2,902 | Yes | 1,589 |
| 11/6, 9:50 am | $3,216 | No | 20,592 |
| 11/6, 9:50 am | $3,216 | No | 573 |
| 11/6, 9:45 am | $3,202 | No | 2,023 |
| 11/6, 9:42 am | $3,178 | Yes | 152 |
| 11/6, 9:42 am | $3,178 | Yes | 154 |
| 11/6, 9:42 am | $3,178 | Yes | 154 |
| 11/6, 9:35 am | $3,024 | Yes | 109 |
| 11/6, 9:35 am | $3,024 | Yes | 109 |
| 11/6, 9:35 am | $3,024 | Yes | 109 |
| 11/6, 9:12 am | $3,187 | Yes | 758 |
| 11/6, 9:12 am | $3,187 | Yes | 760 |
| 11/6, 9:12 am | $3,187 | Yes | 760 |
| 11/6, 9:09 am | $3,055 | Yes | 908 |
| 11/6, 9:09 am | $3,055 | Yes | 910 |
| 11/6, 9:09 am | $3,055 | Yes | 910 |
| 11/6, 8:25 am | $3,001 | Yes | 492 |
| 11/6, 8:25 am | $3,001 | Yes | 494 |
| 11/6, 8:25 am | $3,001 | Yes | 494 |
| 11/6, 8:19 am | $2,800 | Yes | 253 |
| 11/6, 8:19 am | $2,800 | Yes | 254 |
| 11/6, 8:19 am | $2,800 | Yes | 254 |
| 11/6, 7:10 am | $3,089 | Yes | 221 |
| 11/6, 7:10 am | $3,089 | Yes | 223 |
| 11/6, 7:10 am | $3,089 | Yes | 223 |
| 11/6, 7:04 am | $2,862 | Yes | 725 |
| 11/6, 7:04 am | $2,862 | Yes | 727 |
| 11/6, 7:04 am | $2,862 | Yes | 727 |
| 11/6, 6:51 am | $3,119 | Yes | 633 |
| 11/6, 6:51 am | $3,119 | Yes | 635 |
| 11/6, 6:51 am | $3,119 | Yes | 635 |
| 11/6, 6:41 am | $3,118 | Yes | 903 |
| 11/6, 6:41 am | $3,118 | Yes | 904 |
| 11/6, 6:41 am | $3,118 | Yes | 904 |
| 11/6, 4:25 am | $3,164 | Yes | 913 |
| 11/6, 4:25 am | $3,164 | Yes | 914 |
| 11/6, 4:25 am | $3,164 | Yes | 914 |
| 11/6, 4:14 am | $2,964 | Yes | 3,214 |
| 11/6, 4:14 am | $2,964 | Yes | 3,214 |
| 11/6, 4:14 am | $2,964 | Yes | 3,214 |
| 11/6, 3:57 am | $2,895 | Yes | 482 |
| 11/6, 3:57 am | $2,895 | Yes | 483 |
| 11/6, 3:57 am | $2,895 | Yes | 483 |
| 11/6, 3:47 am | $3,125 | Yes | 1,902 |
| 11/6, 3:47 am | $3,125 | Yes | 1,903 |
| 11/6, 3:47 am | $3,125 | Yes | 1,903 |
| 11/6, 3:22 am | $2,867 | Yes | 218 |
| 11/6, 3:22 am | $2,867 | Yes | 219 |
| 11/6, 3:22 am | $2,867 | Yes | 219 |
| 11/6, 2:51 am | $2,862 | Yes | 1,781 |
| 11/6, 2:51 am | $2,862 | Yes | 1,783 |
| 11/6, 2:51 am | $2,862 | Yes | 1,783 |
| 11/6, 2:30 am | $3,173 | Yes | 923 |
| 11/6, 2:30 am | $3,173 | Yes | 923 |
| 11/6, 2:30 am | $3,173 | Yes | 923 |
| 11/6, 1:48 am | $3,151 | Yes | 169 |
| 11/6, 1:48 am | $3,151 | Yes | 169 |
| 11/6, 1:48 am | $3,151 | Yes | 169 |
| 11/6, 1:41 am | $3,151 | Yes | 476 |
| 11/6, 1:41 am | $3,151 | Yes | 476 |
| 11/6, 1:41 am | $3,151 | Yes | 476 |
| 11/6, 1:37 am | $2,991 | Yes | 1,499 |
| 11/6, 1:37 am | $2,991 | Yes | 1,500 |
| 11/6, 1:37 am | $2,991 | Yes | 1,500 |
| 11/6, 1:24 am | $2,667 | Yes | 170 |
| 11/6, 1:24 am | $2,667 | Yes | 170 |
| 11/6, 1:24 am | $2,667 | Yes | 170 |
| 11/6, 1:05 am | $2,833 | Yes | 539 |
| 11/6, 1:05 am | $2,833 | Yes | 539 |
| 11/6, 1:05 am | $2,833 | Yes | 539 |
| 11/6, 12:55 am | $3,047 | Yes | 600 |
| 11/6, 12:55 am | $3,047 | Yes | 601 |
| 11/6, 12:55 am | $3,047 | Yes | 601 |
| 11/6, 12:41 am | $2,958 | Yes | 1,598 |
| 11/6, 12:41 am | $2,958 | Yes | 1,600 |
| 11/6, 12:41 am | $2,958 | Yes | 1,600 |
| 11/5, 11:57 pm | $3,080 | Yes | 780 |
| 11/5, 11:57 pm | $3,080 | Yes | 780 |
| 11/5, 11:57 pm | $3,080 | Yes | 780 |
| 11/5, 11:53 pm | $2,939 | Yes | 2,236 |
| 11/5, 11:53 pm | $2,939 | Yes | 2,236 |
| 11/5, 11:53 pm | $2,939 | Yes | 2,236 |
| 11/5, 11:23 pm | $2,739 | Yes | 68 |
| 11/5, 11:23 pm | $2,739 | Yes | 70 |
| 11/5, 11:23 pm | $2,739 | Yes | 70 |
| 11/5, 10:55 pm | $3,216 | No | 559 |
| 11/5, 10:01 pm | $3,004 | Yes | 630 |
| 11/5, 10:01 pm | $3,004 | Yes | 631 |
| 11/5, 10:01 pm | $3,004 | Yes | 631 |
| 11/5, 9:57 pm | $2,728 | Yes | 534 |
| 11/5, 9:57 pm | $2,728 | Yes | 535 |
| 11/5, 9:57 pm | $2,728 | Yes | 535 |
| 11/5, 8:03 pm | $3,176 | Yes | 713 |
| 11/5, 8:03 pm | $3,176 | Yes | 715 |
| 11/5, 8:03 pm | $3,176 | Yes | 715 |
| 11/5, 7:59 pm | $3,209 | No | 1,890 |
| 11/5, 7:56 pm | $3,165 | Yes | 481 |
| 11/5, 7:56 pm | $3,165 | Yes | 482 |
| 11/5, 7:56 pm | $3,165 | Yes | 482 |
| 11/5, 7:42 pm | $2,857 | Yes | 2,219 |
| 11/5, 7:42 pm | $2,857 | Yes | 2,221 |
| 11/5, 7:42 pm | $2,857 | Yes | 2,221 |
| 11/5, 7:09 pm | $2,981 | Yes | 758 |
| 11/5, 7:09 pm | $2,981 | Yes | 759 |
| 11/5, 7:09 pm | $2,981 | Yes | 759 |
| 11/5, 7:06 pm | $3,066 | Yes | 634 |
| 11/5, 7:06 pm | $3,066 | Yes | 635 |
| 11/5, 7:06 pm | $3,066 | Yes | 635 |
| 11/5, 6:58 pm | $3,044 | Yes | 46 |
| 11/5, 6:58 pm | $3,044 | Yes | 48 |
| 11/5, 6:58 pm | $3,044 | Yes | 48 |
| 11/5, 6:22 pm | $2,791 | Yes | 2,484 |
| 11/5, 6:22 pm | $2,791 | Yes | 2,485 |
| 11/5, 6:22 pm | $2,791 | Yes | 2,485 |
| 11/5, 6:20 pm | $2,984 | Yes | 599 |
| 11/5, 6:20 pm | $2,984 | Yes | 600 |
| 11/5, 6:20 pm | $2,984 | Yes | 600 |
| 11/5, 6:06 pm | $3,209 | No | 2,964 |
| 11/5, 6:06 pm | $3,209 | No | 94,122 |
| 11/5, 6:06 pm | $3,209 | No | 5,915 |
| 11/5, 4:37 pm | $2,953 | Yes | 184 |
| 11/5, 4:37 pm | $2,953 | Yes | 184 |
| 11/5, 4:37 pm | $2,953 | Yes | 184 |
| 11/5, 4:23 pm | $3,044 | Yes | 1,125 |
| 11/5, 4:23 pm | $3,044 | Yes | 1,125 |
| 11/5, 4:23 pm | $3,044 | Yes | 1,125 |
| 11/5, 3:55 pm | $2,888 | Yes | 427 |
| 11/5, 3:55 pm | $2,888 | Yes | 428 |
| 11/5, 3:55 pm | $2,888 | Yes | 428 |
| 11/5, 2:43 pm | $2,767 | Yes | 591 |
| 11/5, 2:43 pm | $2,767 | Yes | 593 |
| 11/5, 2:43 pm | $2,767 | Yes | 593 |
| 11/5, 2:25 pm | $2,920 | Yes | 230 |
| 11/5, 2:25 pm | $2,920 | Yes | 232 |
| 11/5, 2:25 pm | $2,920 | Yes | 232 |
| 11/5, 2:19 pm | $2,759 | Yes | 967 |
| 11/5, 2:19 pm | $2,759 | Yes | 969 |
| 11/5, 2:19 pm | $2,759 | Yes | 969 |
| 11/5, 12:57 pm | $3,080 | Yes | 2,246 |
| 11/5, 12:57 pm | $3,080 | Yes | 2,247 |
| 11/5, 12:57 pm | $3,080 | Yes | 2,247 |
| 11/5, 11:37 am | $3,090 | Yes | 2,131 |
| 11/5, 11:37 am | $3,090 | Yes | 2,133 |
| 11/5, 11:37 am | $3,090 | Yes | 2,133 |
| 11/5, 10:26 am | $2,759 | Yes | 622 |
| 11/5, 10:26 am | $2,759 | Yes | 624 |
| 11/5, 10:26 am | $2,759 | Yes | 624 |
| 11/5, 10:20 am | $3,176 | Yes | 1,980 |
| 11/5, 10:20 am | $3,176 | Yes | 1,981 |
| 11/5, 10:20 am | $3,176 | Yes | 1,981 |
| 11/5, 10:20 am | $2,920 | Yes | 253 |
| 11/5, 10:20 am | $2,920 | Yes | 255 |
| 11/5, 10:20 am | $2,920 | Yes | 255 |
| 11/5, 9:53 am | $3,144 | Yes | 18 |
| 11/5, 9:53 am | $3,144 | Yes | 19 |
| 11/5, 9:53 am | $3,144 | Yes | 19 |
| 11/5, 8:47 am | $2,835 | Yes | 1,579 |
| 11/5, 8:47 am | $2,835 | Yes | 1,579 |
| 11/5, 8:47 am | $2,835 | Yes | 1,579 |
| 11/5, 7:58 am | $3,104 | Yes | 840 |
| 11/5, 7:58 am | $3,104 | Yes | 840 |
| 11/5, 7:58 am | $3,104 | Yes | 840 |
| 11/5, 7:38 am | $3,094 | Yes | 718 |
| 11/5, 7:38 am | $3,094 | Yes | 719 |
| 11/5, 7:38 am | $3,094 | Yes | 719 |
| 11/5, 7:34 am | $3,135 | Yes | 2,120 |
| 11/5, 7:34 am | $3,135 | Yes | 2,121 |
| 11/5, 7:34 am | $3,135 | Yes | 2,121 |
| 11/5, 7:13 am | $3,125 | Yes | 2,161 |
| 11/5, 7:13 am | $3,125 | Yes | 2,161 |
| 11/5, 7:13 am | $3,125 | Yes | 2,161 |
| 11/5, 7:13 am | $3,011 | Yes | 2,375 |
| 11/5, 7:13 am | $3,011 | Yes | 2,377 |
| 11/5, 7:13 am | $3,011 | Yes | 2,377 |
| 11/5, 7:10 am | $2,973 | Yes | 820 |
| 11/5, 7:10 am | $2,973 | Yes | 820 |
| 11/5, 7:10 am | $2,973 | Yes | 820 |
| 11/5, 5:30 am | $3,040 | Yes | 128 |
| 11/5, 5:30 am | $3,040 | Yes | 128 |
| 11/5, 5:30 am | $3,040 | Yes | 128 |
| 11/5, 4:45 am | $2,993 | Yes | 713 |
| 11/5, 4:45 am | $2,993 | Yes | 713 |
| 11/5, 4:45 am | $2,993 | Yes | 713 |
| 11/5, 3:36 am | $2,989 | Yes | 513 |
| 11/5, 3:36 am | $2,989 | Yes | 513 |
| 11/5, 3:36 am | $2,989 | Yes | 513 |
| 11/5, 2:44 am | $2,946 | Yes | 1,178 |
| 11/5, 2:44 am | $2,946 | Yes | 1,180 |
| 11/5, 2:44 am | $2,946 | Yes | 1,180 |
| 11/5, 2:36 am | $2,923 | Yes | 74 |
| 11/5, 2:36 am | $2,923 | Yes | 76 |
| 11/5, 2:36 am | $2,923 | Yes | 76 |
| 11/5, 2:05 am | $2,827 | Yes | 570 |
| 11/5, 2:05 am | $2,827 | Yes | 570 |
| 11/5, 2:05 am | $2,827 | Yes | 570 |
| 11/5, 1:40 am | $2,824 | Yes | 301 |
| 11/5, 1:40 am | $2,824 | Yes | 302 |
| 11/5, 1:40 am | $2,824 | Yes | 302 |
| 11/5, 1:37 am | $3,180 | Yes | 102 |
| 11/5, 1:37 am | $3,180 | Yes | 104 |
| 11/5, 1:37 am | $3,180 | Yes | 104 |
| 11/5, 1:34 am | $3,116 | Yes | 87 |
| 11/5, 1:34 am | $3,116 | Yes | 87 |
| 11/5, 1:34 am | $3,116 | Yes | 87 |
| 11/5, 1:34 am | $3,036 | Yes | 439 |
| 11/5, 1:34 am | $3,036 | Yes | 439 |
| 11/5, 1:34 am | $3,036 | Yes | 439 |
| 11/5, 12:50 am | $2,955 | Yes | 2,215 |
| 11/5, 12:50 am | $2,955 | Yes | 2,217 |
| 11/5, 12:50 am | $2,955 | Yes | 2,217 |
| 11/5, 12:36 am | $3,009 | Yes | 1,096 |
| 11/5, 12:36 am | $3,009 | Yes | 1,097 |
| 11/5, 12:36 am | $3,009 | Yes | 1,097 |
| 11/4, 11:57 pm | $3,243 | No | 91 |
| 11/4, 11:38 pm | $3,071 | Yes | 412 |
| 11/4, 11:38 pm | $3,071 | Yes | 412 |
| 11/4, 11:38 pm | $3,071 | Yes | 412 |
| 11/4, 11:26 pm | $2,947 | Yes | 1,119 |
| 11/4, 11:26 pm | $2,947 | Yes | 1,121 |
| 11/4, 11:26 pm | $2,947 | Yes | 1,121 |
| 11/4, 11:08 pm | $3,213 | No | 125,496 |
| 11/4, 10:31 pm | $3,223 | No | 598 |
| 11/4, 10:31 pm | $3,223 | No | 4,605 |
| 11/4, 10:31 pm | $3,213 | No | 1,458 |
| 11/4, 10:15 pm | $2,677 | Yes | 437 |
| 11/4, 10:15 pm | $2,677 | Yes | 439 |
| 11/4, 10:15 pm | $2,677 | Yes | 439 |
| 11/4, 9:52 pm | $3,158 | Yes | 135 |
| 11/4, 9:52 pm | $3,158 | Yes | 135 |
| 11/4, 9:52 pm | $3,158 | Yes | 135 |
| 11/4, 9:50 pm | $2,884 | Yes | 316 |
| 11/4, 9:50 pm | $2,884 | Yes | 316 |
| 11/4, 9:50 pm | $2,884 | Yes | 316 |
| 11/4, 9:40 pm | $2,972 | Yes | 12 |
| 11/4, 9:40 pm | $2,972 | Yes | 14 |
| 11/4, 9:40 pm | $2,972 | Yes | 14 |
| 11/4, 7:43 pm | $2,943 | Yes | 106 |
| 11/4, 7:43 pm | $2,943 | Yes | 106 |
| 11/4, 7:43 pm | $2,943 | Yes | 106 |
| 11/4, 7:29 pm | $2,558 | Yes | 25 |
| 11/4, 7:29 pm | $2,558 | Yes | 28 |
| 11/4, 7:29 pm | $2,558 | Yes | 28 |
| 11/4, 7:29 pm | $2,558 | Yes | 28 |
| 11/4, 7:29 pm | $2,558 | Yes | 28 |
| 11/4, 7:29 pm | $2,558 | Yes | 28 |
| 11/4, 7:12 pm | $2,675 | Yes | 679 |
| 11/4, 7:12 pm | $2,675 | Yes | 680 |
| 11/4, 7:12 pm | $2,675 | Yes | 680 |
| 11/4, 6:55 pm | $2,912 | Yes | 428 |
| 11/4, 6:55 pm | $2,912 | Yes | 430 |
| 11/4, 6:55 pm | $2,912 | Yes | 430 |
| 11/4, 6:35 pm | $3,064 | Yes | 1,651 |
| 11/4, 6:35 pm | $3,064 | Yes | 1,652 |
| 11/4, 6:35 pm | $3,064 | Yes | 1,652 |
| 11/4, 6:18 pm | $3,153 | Yes | 1,708 |
| 11/4, 6:18 pm | $3,153 | Yes | 1,710 |
| 11/4, 6:18 pm | $3,153 | Yes | 1,710 |
| 11/4, 5:37 pm | $3,041 | Yes | 501 |
| 11/4, 5:37 pm | $3,041 | Yes | 502 |
| 11/4, 5:37 pm | $3,041 | Yes | 502 |
| 11/4, 5:29 pm | $2,612 | Yes | 386 |
| 11/4, 5:29 pm | $2,612 | Yes | 388 |
| 11/4, 5:29 pm | $2,612 | Yes | 388 |
| 11/4, 5:28 pm | $3,183 | Yes | 162 |
| 11/4, 5:28 pm | $3,183 | Yes | 164 |
| 11/4, 5:28 pm | $3,183 | Yes | 164 |
| 11/4, 5:28 pm | $3,175 | Yes | 1,570 |
| 11/4, 5:28 pm | $3,175 | Yes | 1,570 |
| 11/4, 5:28 pm | $3,175 | Yes | 1,570 |
| 11/4, 5:28 pm | $3,165 | Yes | 320 |
| 11/4, 5:28 pm | $3,165 | Yes | 320 |
| 11/4, 5:28 pm | $3,165 | Yes | 320 |
| 11/4, 5:28 pm | $3,156 | Yes | 669 |
| 11/4, 5:28 pm | $3,156 | Yes | 670 |
| 11/4, 5:28 pm | $3,156 | Yes | 670 |
| 11/4, 5:28 pm | $3,153 | Yes | 3 |
| 11/4, 5:28 pm | $3,153 | Yes | 4 |
| 11/4, 5:28 pm | $3,153 | Yes | 4 |
| 11/4, 5:28 pm | $3,153 | Yes | 624 |
| 11/4, 5:28 pm | $3,153 | Yes | 624 |
| 11/4, 5:28 pm | $3,153 | Yes | 624 |
| 11/4, 5:28 pm | $3,148 | Yes | 537 |
| 11/4, 5:28 pm | $3,148 | Yes | 539 |
| 11/4, 5:28 pm | $3,148 | Yes | 539 |
| 11/4, 5:28 pm | $3,148 | Yes | 102 |
| 11/4, 5:28 pm | $3,148 | Yes | 102 |
| 11/4, 5:28 pm | $3,148 | Yes | 102 |
| 11/4, 5:28 pm | $3,145 | Yes | 180 |
| 11/4, 5:28 pm | $3,145 | Yes | 180 |
| 11/4, 5:28 pm | $3,145 | Yes | 180 |
| 11/4, 5:28 pm | $3,142 | Yes | 97 |
| 11/4, 5:28 pm | $3,142 | Yes | 98 |
| 11/4, 5:28 pm | $3,142 | Yes | 98 |
| 11/4, 5:28 pm | $3,114 | Yes | 185 |
| 11/4, 5:28 pm | $3,114 | Yes | 185 |
| 11/4, 5:28 pm | $3,114 | Yes | 185 |
| 11/4, 5:28 pm | $3,114 | Yes | 366 |
| 11/4, 5:28 pm | $3,114 | Yes | 368 |
| 11/4, 5:28 pm | $3,114 | Yes | 368 |
| 11/4, 5:28 pm | $3,113 | Yes | 1,252 |
| 11/4, 5:28 pm | $3,113 | Yes | 1,252 |
| 11/4, 5:28 pm | $3,113 | Yes | 1,252 |
| 11/4, 5:28 pm | $3,106 | Yes | 224 |
| 11/4, 5:28 pm | $3,106 | Yes | 224 |
| 11/4, 5:28 pm | $3,106 | Yes | 224 |
| 11/4, 5:28 pm | $3,105 | Yes | 513 |
| 11/4, 5:28 pm | $3,105 | Yes | 513 |
| 11/4, 5:28 pm | $3,105 | Yes | 513 |
| 11/4, 5:28 pm | $3,093 | Yes | 482 |
| 11/4, 5:28 pm | $3,093 | Yes | 483 |
| 11/4, 5:28 pm | $3,093 | Yes | 483 |
| 11/4, 5:28 pm | $3,074 | Yes | 891 |
| 11/4, 5:28 pm | $3,074 | Yes | 893 |
| 11/4, 5:28 pm | $3,074 | Yes | 893 |
| 11/4, 5:28 pm | $3,073 | Yes | 2,466 |
| 11/4, 5:28 pm | $3,073 | Yes | 2,467 |
| 11/4, 5:28 pm | $3,073 | Yes | 2,467 |
| 11/4, 5:28 pm | $3,073 | Yes | 165 |
| 11/4, 5:28 pm | $3,073 | Yes | 165 |
| 11/4, 5:28 pm | $3,073 | Yes | 165 |
| 11/4, 5:28 pm | $3,063 | Yes | 638 |
| 11/4, 5:28 pm | $3,063 | Yes | 638 |
| 11/4, 5:28 pm | $3,063 | Yes | 638 |
| 11/4, 5:28 pm | $3,040 | Yes | 1,251 |
| 11/4, 5:28 pm | $3,040 | Yes | 1,252 |
| 11/4, 5:28 pm | $3,040 | Yes | 1,252 |
| 11/4, 5:28 pm | $3,024 | Yes | 23 |
| 11/4, 5:28 pm | $3,024 | Yes | 25 |
| 11/4, 5:28 pm | $3,024 | Yes | 25 |
| 11/4, 5:26 pm | $3,022 | No | 5,450 |
| 11/4, 5:26 pm | $3,003 | No | 15,617 |
| 11/4, 5:26 pm | $3,003 | No | 9,244 |
| 11/4, 5:02 pm | $2,618 | Yes | 477 |
| 11/4, 5:02 pm | $2,618 | Yes | 478 |
| 11/4, 5:02 pm | $2,618 | Yes | 478 |
| 11/4, 4:55 pm | $2,912 | Yes | 719 |
| 11/4, 4:55 pm | $2,912 | Yes | 721 |
| 11/4, 4:55 pm | $2,912 | Yes | 721 |
| 11/4, 4:41 pm | $2,695 | Yes | 670 |
| 11/4, 4:41 pm | $2,695 | Yes | 670 |
| 11/4, 4:41 pm | $2,695 | Yes | 670 |
| 11/4, 4:38 pm | $2,822 | Yes | 125 |
| 11/4, 4:38 pm | $2,822 | Yes | 125 |
| 11/4, 4:38 pm | $2,822 | Yes | 125 |
| 11/4, 2:06 pm | $2,702 | Yes | 88 |
| 11/4, 2:06 pm | $2,702 | Yes | 88 |
| 11/4, 2:06 pm | $2,702 | Yes | 88 |
| 11/4, 1:33 pm | $2,762 | Yes | 330 |
| 11/4, 1:33 pm | $2,762 | Yes | 330 |
| 11/4, 1:33 pm | $2,762 | Yes | 330 |
| 11/4, 1:18 pm | $2,958 | Yes | 2,079 |
| 11/4, 1:18 pm | $2,958 | Yes | 2,079 |
| 11/4, 1:18 pm | $2,958 | Yes | 2,079 |
| 11/4, 1:07 pm | $2,732 | Yes | 51 |
| 11/4, 1:07 pm | $2,732 | Yes | 53 |
| 11/4, 1:07 pm | $2,732 | Yes | 53 |
| 11/4, 1:07 pm | $2,702 | Yes | 1,720 |
| 11/4, 1:07 pm | $2,702 | Yes | 1,720 |
| 11/4, 1:07 pm | $2,702 | Yes | 1,720 |
| 11/4, 12:14 pm | $2,972 | Yes | 1,784 |
| 11/4, 12:14 pm | $2,972 | Yes | 1,784 |
| 11/4, 12:14 pm | $2,972 | Yes | 1,784 |
| 11/4, 12:01 pm | $2,972 | Yes | 845 |
| 11/4, 12:01 pm | $2,972 | Yes | 845 |
| 11/4, 12:01 pm | $2,972 | Yes | 845 |
| 11/4, 11:15 am | $3,003 | No | 372 |
| 11/4, 11:15 am | $3,003 | No | 72,000 |
| 11/4, 10:15 am | $2,972 | Yes | 431 |
| 11/4, 10:15 am | $2,972 | Yes | 431 |
| 11/4, 10:15 am | $2,972 | Yes | 431 |
| 11/4, 9:57 am | $2,978 | Yes | 1,539 |
| 11/4, 9:57 am | $2,978 | Yes | 1,541 |
| 11/4, 9:57 am | $2,978 | Yes | 1,541 |
| 11/4, 9:57 am | $2,612 | Yes | 1,150 |
| 11/4, 9:57 am | $2,612 | Yes | 1,151 |
| 11/4, 9:57 am | $2,612 | Yes | 1,151 |
| 11/4, 9:45 am | $3,022 | No | 884 |
| 11/4, 9:45 am | $3,003 | No | 2,472 |
| 11/4, 9:21 am | $2,882 | Yes | 2,330 |
| 11/4, 9:21 am | $2,882 | Yes | 2,332 |
| 11/4, 9:21 am | $2,882 | Yes | 2,332 |
| 11/4, 7:40 am | $2,810 | Yes | 413 |
| 11/4, 7:40 am | $2,810 | Yes | 414 |
| 11/4, 7:40 am | $2,810 | Yes | 414 |
| 11/4, 3:53 am | $2,994 | Yes | 1,918 |
| 11/4, 3:53 am | $2,994 | Yes | 1,919 |
| 11/4, 3:53 am | $2,994 | Yes | 1,919 |
| 11/4, 2:39 am | $2,954 | Yes | 947 |
| 11/4, 2:39 am | $2,954 | Yes | 948 |
| 11/4, 2:39 am | $2,954 | Yes | 948 |
| 11/4, 2:31 am | $2,790 | Yes | 515 |
| 11/4, 2:31 am | $2,790 | Yes | 517 |
| 11/4, 2:31 am | $2,790 | Yes | 517 |
| 11/4, 2:21 am | $2,803 | Yes | 1,001 |
| 11/4, 2:21 am | $2,803 | Yes | 1,002 |
| 11/4, 2:21 am | $2,803 | Yes | 1,002 |
| 11/4, 12:52 am | $2,812 | Yes | 80 |
| 11/4, 12:52 am | $2,812 | Yes | 84 |
| 11/4, 12:52 am | $2,812 | Yes | 84 |
| 11/4, 12:52 am | $2,812 | Yes | 84 |
| 11/4, 12:52 am | $2,812 | Yes | 84 |
| 11/4, 12:52 am | $2,812 | Yes | 84 |
| 11/3, 11:47 pm | $2,812 | Yes | 1,108 |
| 11/3, 11:47 pm | $2,812 | Yes | 1,110 |
| 11/3, 11:47 pm | $2,812 | Yes | 1,110 |
| 11/3, 11:47 pm | $2,812 | Yes | 1,110 |
| 11/3, 11:47 pm | $2,812 | Yes | 1,110 |
| 11/3, 11:47 pm | $2,812 | Yes | 1,110 |
| 11/3, 11:05 pm | $2,855 | Yes | 330 |
| 11/3, 11:05 pm | $2,855 | Yes | 332 |
| 11/3, 11:05 pm | $2,855 | Yes | 332 |
| 11/3, 11:05 pm | $2,855 | Yes | 332 |
| 11/3, 11:05 pm | $2,855 | Yes | 332 |
| 11/3, 11:05 pm | $2,855 | Yes | 332 |
| 11/3, 10:53 pm | $2,924 | Yes | 1,307 |
| 11/3, 10:53 pm | $2,924 | Yes | 1,307 |
| 11/3, 10:53 pm | $2,924 | Yes | 1,307 |
| 11/3, 10:53 pm | $2,924 | Yes | 1,307 |
| 11/3, 10:53 pm | $2,924 | Yes | 1,307 |
| 11/3, 10:53 pm | $2,924 | Yes | 1,307 |
| 11/3, 10:06 pm | $3,015 | No | 108,822 |
| 11/3, 9:42 pm | $2,822 | Yes | 584 |
| 11/3, 9:42 pm | $2,822 | Yes | 586 |
| 11/3, 9:42 pm | $2,822 | Yes | 586 |
| 11/3, 9:42 pm | $2,822 | Yes | 586 |
| 11/3, 9:42 pm | $2,822 | Yes | 586 |
| 11/3, 9:42 pm | $2,822 | Yes | 586 |
| 11/3, 9:40 pm | $3,135 | No | 3,468 |
| 11/3, 9:40 pm | $3,078 | No | 684 |
| 11/3, 9:40 pm | $3,024 | No | 392 |
| 11/3, 9:40 pm | $3,024 | No | 15 |
| 11/3, 9:39 pm | $2,983 | Yes | 66 |
| 11/3, 9:39 pm | $2,983 | Yes | 66 |
| 11/3, 9:39 pm | $2,983 | Yes | 66 |
| 11/3, 9:39 pm | $2,983 | Yes | 66 |
| 11/3, 9:39 pm | $2,983 | Yes | 66 |
| 11/3, 9:39 pm | $2,983 | Yes | 66 |
| 11/3, 9:30 pm | $2,984 | Yes | 70 |
| 11/3, 9:30 pm | $2,984 | Yes | 74 |
| 11/3, 9:30 pm | $2,984 | Yes | 74 |
| 11/3, 9:30 pm | $2,984 | Yes | 74 |
| 11/3, 9:30 pm | $2,984 | Yes | 74 |
| 11/3, 9:30 pm | $2,984 | Yes | 74 |
| 11/3, 9:13 pm | $2,891 | Yes | 57 |
| 11/3, 9:13 pm | $2,891 | Yes | 60 |
| 11/3, 9:13 pm | $2,891 | Yes | 60 |
| 11/3, 9:13 pm | $2,891 | Yes | 60 |
| 11/3, 9:13 pm | $2,891 | Yes | 60 |
| 11/3, 9:13 pm | $2,891 | Yes | 60 |
| 11/3, 6:34 pm | $2,856 | Yes | 198 |
| 11/3, 6:34 pm | $2,856 | Yes | 199 |
| 11/3, 6:34 pm | $2,856 | Yes | 199 |
| 11/3, 6:34 pm | $2,856 | Yes | 199 |
| 11/3, 6:34 pm | $2,856 | Yes | 199 |
| 11/3, 6:34 pm | $2,856 | Yes | 199 |
| 11/3, 6:11 pm | $3,015 | No | 4,473 |
| 11/3, 5:12 pm | $2,870 | Yes | 393 |
| 11/3, 5:12 pm | $2,870 | Yes | 393 |
| 11/3, 5:12 pm | $2,870 | Yes | 393 |
| 11/3, 5:08 pm | $2,772 | Yes | 995 |
| 11/3, 5:08 pm | $2,772 | Yes | 997 |
| 11/3, 5:08 pm | $2,772 | Yes | 997 |
| 11/3, 4:32 pm | $2,570 | Yes | 406 |
| 11/3, 4:32 pm | $2,570 | Yes | 406 |
| 11/3, 4:32 pm | $2,570 | Yes | 406 |
| 11/3, 4:12 pm | $2,782 | Yes | 415 |
| 11/3, 4:12 pm | $2,782 | Yes | 415 |
| 11/3, 4:12 pm | $2,782 | Yes | 415 |
| 11/3, 3:56 pm | $2,990 | Yes | 405 |
| 11/3, 3:56 pm | $2,990 | Yes | 405 |
| 11/3, 3:56 pm | $2,990 | Yes | 405 |
| 11/3, 3:03 pm | $2,983 | Yes | 153 |
| 11/3, 3:03 pm | $2,983 | Yes | 154 |
| 11/3, 3:03 pm | $2,983 | Yes | 154 |
| 11/3, 2:30 pm | $2,809 | Yes | 688 |
| 11/3, 2:30 pm | $2,809 | Yes | 689 |
| 11/3, 2:30 pm | $2,809 | Yes | 689 |
| Eastern Time | Price | Standing Order | Amount |