Medical

Last 168 Hour Purchases of Reset #6673

Graph

7 Day Market Changes Stats

Lowest Price	Volume-Weighted Average Price	Highest Price	Total Amount Purchased
$702	$1,008	$2,625	3,258,596

History

Eastern Time	Price	Standing Order	Amount
9/6, 4:59 am	$792	No	1,839
9/6, 4:59 am	$758	No	223
9/6, 4:59 am	$726	No	3,251
9/6, 4:59 am	$702	No	66
9/6, 4:46 am	$806	No	1,020
9/6, 4:46 am	$788	No	1,998
9/6, 4:46 am	$767	No	303
9/6, 4:46 am	$718	No	1,681
9/6, 4:30 am	$759	No	603
9/6, 12:35 am	$832	No	21
9/6, 12:34 am	$828	No	1,488
9/6, 12:34 am	$827	No	8,633
9/6, 12:34 am	$827	No	1,054
9/6, 12:34 am	$827	No	4,111
9/6, 12:34 am	$817	No	6,531
9/6, 12:34 am	$817	No	7,150
9/6, 12:34 am	$817	No	1,523
9/6, 12:34 am	$817	No	2,108
9/5, 11:56 am	$1,396	No	17,568
9/5, 11:56 am	$1,200	No	893
9/5, 11:56 am	$1,111	No	6,067
9/5, 11:12 am	$844	No	16,893
9/5, 11:12 am	$844	No	7,500
9/5, 11:12 am	$844	No	35,411
9/5, 7:18 am	$844	No	10,000
9/5, 7:07 am	$844	No	10,000
9/5, 7:05 am	$844	No	11,333
9/5, 7:04 am	$840	No	509
9/5, 7:04 am	$840	No	7,049
9/4, 8:42 pm	$840	No	10,000
9/4, 7:16 am	$844	No	10,000
9/4, 5:07 am	$788	No	21,792
9/4, 2:22 am	$844	No	22,072
9/4, 2:22 am	$844	No	17,698
9/4, 2:22 am	$833	No	18
9/3, 9:09 pm	$844	No	8,300
9/3, 3:41 pm	$1,487	Yes	1,528
9/3, 3:41 pm	$1,487	Yes	1,528
9/3, 3:41 pm	$1,487	Yes	1,528
9/3, 3:41 pm	$1,200	Yes	40,968
9/3, 3:41 pm	$1,200	Yes	40,970
9/3, 3:41 pm	$1,200	Yes	40,970
9/3, 3:41 pm	$1,170	Yes	61
9/3, 3:41 pm	$1,170	Yes	62
9/3, 3:41 pm	$1,170	Yes	62
9/3, 3:41 pm	$1,155	Yes	2,381
9/3, 3:41 pm	$1,155	Yes	2,381
9/3, 3:41 pm	$1,155	Yes	2,381
9/3, 3:41 pm	$1,118	Yes	747
9/3, 3:41 pm	$1,118	Yes	747
9/3, 3:41 pm	$1,118	Yes	747
9/3, 3:41 pm	$1,100	Yes	6,608
9/3, 3:41 pm	$1,100	Yes	6,608
9/3, 3:41 pm	$1,100	Yes	6,608
9/3, 3:41 pm	$1,096	Yes	690
9/3, 3:41 pm	$1,096	Yes	691
9/3, 3:41 pm	$1,096	Yes	691
9/3, 3:41 pm	$1,095	Yes	171
9/3, 3:41 pm	$1,095	Yes	173
9/3, 3:41 pm	$1,095	Yes	173
9/3, 3:41 pm	$1,090	Yes	722
9/3, 3:41 pm	$1,090	Yes	723
9/3, 3:41 pm	$1,090	Yes	723
9/3, 3:41 pm	$1,083	Yes	170
9/3, 3:41 pm	$1,083	Yes	172
9/3, 3:41 pm	$1,083	Yes	172
9/3, 3:41 pm	$1,079	Yes	4,574
9/3, 3:41 pm	$1,079	Yes	4,576
9/3, 3:41 pm	$1,079	Yes	4,576
9/3, 3:41 pm	$1,072	Yes	538
9/3, 3:41 pm	$1,072	Yes	540
9/3, 3:41 pm	$1,072	Yes	540
9/3, 3:41 pm	$1,071	Yes	2,928
9/3, 3:41 pm	$1,071	Yes	2,928
9/3, 3:41 pm	$1,071	Yes	2,928
9/3, 3:41 pm	$1,053	Yes	1,422
9/3, 3:41 pm	$1,053	Yes	1,423
9/3, 3:41 pm	$1,053	Yes	1,423
9/3, 3:41 pm	$1,046	Yes	912
9/3, 3:41 pm	$1,046	Yes	912
9/3, 3:41 pm	$1,046	Yes	912
9/3, 3:41 pm	$1,042	Yes	461
9/3, 3:41 pm	$1,042	Yes	461
9/3, 3:41 pm	$1,042	Yes	461
9/3, 3:41 pm	$1,037	Yes	4,579
9/3, 3:41 pm	$1,037	Yes	4,581
9/3, 3:41 pm	$1,037	Yes	4,581
9/3, 3:41 pm	$1,029	Yes	4,053
9/3, 3:41 pm	$1,029	Yes	4,053
9/3, 3:41 pm	$1,029	Yes	4,053
9/3, 3:41 pm	$1,024	Yes	609
9/3, 3:41 pm	$1,024	Yes	610
9/3, 3:41 pm	$1,024	Yes	610
9/3, 3:41 pm	$1,018	Yes	1,741
9/3, 3:41 pm	$1,018	Yes	1,741
9/3, 3:41 pm	$1,018	Yes	1,741
9/3, 3:41 pm	$1,016	Yes	695
9/3, 3:41 pm	$1,016	Yes	697
9/3, 3:41 pm	$1,016	Yes	697
9/3, 3:04 pm	$1,005	No	7,002
9/3, 2:01 pm	$973	No	9,550
9/3, 2:01 pm	$970	No	6,288
9/3, 2:01 pm	$959	No	2,943
9/3, 2:01 pm	$955	No	5,494
9/3, 2:01 pm	$955	No	37,283
9/3, 2:01 pm	$946	No	1,451
9/3, 2:01 pm	$857	No	6,500
9/3, 2:01 pm	$857	No	24,778
9/3, 2:01 pm	$857	No	67
9/3, 2:01 pm	$857	No	737
9/3, 2:01 pm	$857	No	1,582
9/3, 2:01 pm	$857	No	95,159
9/3, 6:36 am	$857	No	8,667
9/3, 6:36 am	$857	No	1,333
9/3, 6:35 am	$857	No	595
9/3, 6:35 am	$857	No	19,381
9/3, 6:34 am	$850	No	24
9/2, 10:37 pm	$857	No	10,000
9/2, 3:28 pm	$942	No	5,164
9/2, 3:28 pm	$942	No	3,162
9/2, 3:28 pm	$923	No	1,937
9/2, 3:28 pm	$918	No	1,607
9/2, 3:26 pm	$913	No	2,262
9/2, 3:26 pm	$906	No	12,508
9/2, 3:26 pm	$903	No	2,679
9/2, 2:25 pm	$873	No	423
9/2, 2:25 pm	$866	No	15,189
9/2, 2:25 pm	$857	No	7,968
9/2, 7:56 am	$886	No	1,855
9/2, 6:26 am	$850	No	7,821
9/2, 5:16 am	$1,090	No	895
9/2, 5:15 am	$1,053	No	10,343
9/2, 5:15 am	$990	No	7,547
9/2, 5:05 am	$1,122	Yes	7,789
9/2, 5:05 am	$1,122	Yes	7,789
9/2, 5:05 am	$1,122	Yes	7,789
9/2, 5:02 am	$1,064	Yes	399
9/2, 5:02 am	$1,064	Yes	399
9/2, 5:02 am	$1,064	Yes	399
9/2, 4:57 am	$1,582	No	2,309
9/2, 4:48 am	$1,079	Yes	1,370
9/2, 4:48 am	$1,079	Yes	1,371
9/2, 4:48 am	$1,079	Yes	1,371
9/2, 4:46 am	$975	Yes	1,606
9/2, 4:46 am	$975	Yes	1,606
9/2, 4:46 am	$975	Yes	1,606
9/2, 4:10 am	$1,012	Yes	1,057
9/2, 4:10 am	$1,012	Yes	1,057
9/2, 4:10 am	$1,012	Yes	1,057
9/2, 4:06 am	$1,043	Yes	2,033
9/2, 4:06 am	$1,043	Yes	2,035
9/2, 4:06 am	$1,043	Yes	2,035
9/2, 3:45 am	$1,499	Yes	2,532
9/2, 3:45 am	$1,499	Yes	2,533
9/2, 3:45 am	$1,499	Yes	2,533
9/2, 3:41 am	$1,167	Yes	871
9/2, 3:41 am	$1,167	Yes	871
9/2, 3:41 am	$1,167	Yes	871
9/2, 3:40 am	$1,057	Yes	2,221
9/2, 3:40 am	$1,057	Yes	2,222
9/2, 3:40 am	$1,057	Yes	2,222
9/2, 3:37 am	$986	Yes	904
9/2, 3:37 am	$986	Yes	905
9/2, 3:37 am	$986	Yes	905
9/2, 3:31 am	$1,067	Yes	675
9/2, 3:31 am	$1,067	Yes	675
9/2, 3:31 am	$1,067	Yes	675
9/2, 3:29 am	$1,482	Yes	2,001
9/2, 3:29 am	$1,482	Yes	2,001
9/2, 3:29 am	$1,482	Yes	2,001
9/2, 3:29 am	$1,138	Yes	478
9/2, 3:29 am	$1,138	Yes	478
9/2, 3:29 am	$1,138	Yes	478
9/2, 3:29 am	$1,131	Yes	444
9/2, 3:29 am	$1,131	Yes	446
9/2, 3:29 am	$1,131	Yes	446
9/2, 3:29 am	$1,127	Yes	1,100
9/2, 3:29 am	$1,127	Yes	1,100
9/2, 3:29 am	$1,127	Yes	1,100
9/2, 3:29 am	$1,104	Yes	2,589
9/2, 3:29 am	$1,104	Yes	2,591
9/2, 3:29 am	$1,104	Yes	2,591
9/2, 3:29 am	$1,101	Yes	2,167
9/2, 3:29 am	$1,101	Yes	2,169
9/2, 3:29 am	$1,101	Yes	2,169
9/2, 3:29 am	$1,090	Yes	4,199
9/2, 3:29 am	$1,090	Yes	4,200
9/2, 3:29 am	$1,090	Yes	4,200
9/2, 3:29 am	$1,086	Yes	1,032
9/2, 3:29 am	$1,086	Yes	1,034
9/2, 3:29 am	$1,086	Yes	1,034
9/2, 3:29 am	$929	Yes	2,155
9/2, 3:29 am	$929	Yes	2,155
9/2, 3:29 am	$929	Yes	2,155
9/2, 3:29 am	$915	Yes	913
9/2, 3:29 am	$915	Yes	915
9/2, 3:29 am	$915	Yes	915
9/2, 3:29 am	$836	Yes	987
9/2, 3:29 am	$836	Yes	989
9/2, 3:29 am	$836	Yes	989
9/2, 1:21 am	$903	No	1,638
9/2, 1:21 am	$883	No	12,616
9/2, 1:21 am	$869	No	16,790
9/2, 12:42 am	$1,090	Yes	0
9/2, 12:23 am	$869	Yes	559
9/2, 12:23 am	$869	Yes	559
9/2, 12:23 am	$869	Yes	559
9/2, 12:19 am	$836	Yes	979
9/2, 12:19 am	$836	Yes	981
9/2, 12:19 am	$836	Yes	981
9/2, 12:18 am	$1,074	Yes	3,785
9/2, 12:18 am	$1,074	Yes	3,786
9/2, 12:18 am	$1,074	Yes	3,786
9/1, 11:56 pm	$1,053	Yes	96
9/1, 11:56 pm	$1,053	Yes	96
9/1, 11:56 pm	$1,053	Yes	96
9/1, 11:51 pm	$886	Yes	469
9/1, 11:51 pm	$886	Yes	471
9/1, 11:51 pm	$886	Yes	471
9/1, 11:45 pm	$1,059	Yes	1,503
9/1, 11:45 pm	$1,059	Yes	1,504
9/1, 11:45 pm	$1,059	Yes	1,504
9/1, 11:42 pm	$1,139	Yes	536
9/1, 11:42 pm	$1,139	Yes	537
9/1, 11:42 pm	$1,139	Yes	537
9/1, 11:35 pm	$836	Yes	362
9/1, 11:35 pm	$836	Yes	362
9/1, 11:35 pm	$836	Yes	362
9/1, 11:03 pm	$1,126	Yes	1,055
9/1, 11:03 pm	$1,126	Yes	1,057
9/1, 11:03 pm	$1,126	Yes	1,057
9/1, 11:03 pm	$1,024	Yes	2,005
9/1, 11:03 pm	$1,024	Yes	2,005
9/1, 11:03 pm	$1,024	Yes	2,005
9/1, 10:39 pm	$1,069	Yes	658
9/1, 10:39 pm	$1,069	Yes	659
9/1, 10:39 pm	$1,069	Yes	659
9/1, 10:21 pm	$1,292	Yes	3,337
9/1, 10:21 pm	$1,292	Yes	3,339
9/1, 10:21 pm	$1,292	Yes	3,339
9/1, 10:21 pm	$1,171	Yes	528
9/1, 10:21 pm	$1,171	Yes	528
9/1, 10:21 pm	$1,171	Yes	528
9/1, 10:21 pm	$1,167	Yes	1,659
9/1, 10:21 pm	$1,167	Yes	1,660
9/1, 10:21 pm	$1,167	Yes	1,660
9/1, 10:21 pm	$1,167	Yes	786
9/1, 10:21 pm	$1,167	Yes	786
9/1, 10:21 pm	$1,167	Yes	786
9/1, 10:21 pm	$1,153	Yes	740
9/1, 10:21 pm	$1,153	Yes	742
9/1, 10:21 pm	$1,153	Yes	742
9/1, 10:21 pm	$1,118	Yes	1,122
9/1, 10:21 pm	$1,118	Yes	1,124
9/1, 10:21 pm	$1,118	Yes	1,124
9/1, 10:21 pm	$1,110	Yes	489
9/1, 10:21 pm	$1,110	Yes	489
9/1, 10:21 pm	$1,110	Yes	489
9/1, 10:21 pm	$1,110	Yes	4,654
9/1, 10:21 pm	$1,110	Yes	4,656
9/1, 10:21 pm	$1,110	Yes	4,656
9/1, 10:21 pm	$1,076	Yes	120
9/1, 10:21 pm	$1,076	Yes	122
9/1, 10:21 pm	$1,076	Yes	122
9/1, 10:21 pm	$1,066	Yes	128
9/1, 10:21 pm	$1,066	Yes	130
9/1, 10:21 pm	$1,066	Yes	130
9/1, 10:21 pm	$1,064	Yes	126
9/1, 10:21 pm	$1,064	Yes	127
9/1, 10:21 pm	$1,064	Yes	127
9/1, 10:21 pm	$1,041	Yes	487
9/1, 10:21 pm	$1,041	Yes	488
9/1, 10:21 pm	$1,041	Yes	488
9/1, 10:21 pm	$1,041	Yes	4,231
9/1, 10:21 pm	$1,041	Yes	4,233
9/1, 10:21 pm	$1,041	Yes	4,233
9/1, 10:21 pm	$1,040	Yes	482
9/1, 10:21 pm	$1,040	Yes	484
9/1, 10:21 pm	$1,040	Yes	484
9/1, 10:21 pm	$1,017	Yes	3,719
9/1, 10:21 pm	$1,017	Yes	3,719
9/1, 10:21 pm	$1,017	Yes	3,719
9/1, 10:21 pm	$996	Yes	935
9/1, 10:21 pm	$996	Yes	937
9/1, 10:21 pm	$996	Yes	937
9/1, 10:21 pm	$993	Yes	2,347
9/1, 10:21 pm	$993	Yes	2,347
9/1, 10:21 pm	$993	Yes	2,347
9/1, 10:21 pm	$993	Yes	445
9/1, 10:21 pm	$993	Yes	445
9/1, 10:21 pm	$993	Yes	445
9/1, 10:21 pm	$985	Yes	3,882
9/1, 10:21 pm	$985	Yes	3,883
9/1, 10:21 pm	$985	Yes	3,883
9/1, 10:21 pm	$973	Yes	472
9/1, 10:21 pm	$973	Yes	474
9/1, 10:21 pm	$973	Yes	474
9/1, 10:21 pm	$967	Yes	2,611
9/1, 10:21 pm	$967	Yes	2,612
9/1, 10:21 pm	$967	Yes	2,612
9/1, 10:21 pm	$949	Yes	1,323
9/1, 10:21 pm	$949	Yes	1,324
9/1, 10:21 pm	$949	Yes	1,324
9/1, 10:21 pm	$942	Yes	132
9/1, 10:21 pm	$942	Yes	134
9/1, 10:21 pm	$942	Yes	134
9/1, 10:21 pm	$940	Yes	13,884
9/1, 10:21 pm	$940	Yes	13,885
9/1, 10:21 pm	$940	Yes	13,885
9/1, 10:21 pm	$939	Yes	2,135
9/1, 10:21 pm	$939	Yes	2,135
9/1, 10:21 pm	$939	Yes	2,135
9/1, 10:21 pm	$925	Yes	612
9/1, 10:21 pm	$925	Yes	613
9/1, 10:21 pm	$925	Yes	613
9/1, 10:21 pm	$920	Yes	3,447
9/1, 10:21 pm	$920	Yes	3,449
9/1, 10:21 pm	$920	Yes	3,449
9/1, 10:21 pm	$903	Yes	212
9/1, 10:21 pm	$903	Yes	213
9/1, 10:21 pm	$903	Yes	213
9/1, 10:21 pm	$898	Yes	1,788
9/1, 10:21 pm	$898	Yes	1,789
9/1, 10:21 pm	$898	Yes	1,789
9/1, 10:21 pm	$891	Yes	279
9/1, 10:21 pm	$891	Yes	279
9/1, 10:21 pm	$891	Yes	279
9/1, 10:21 pm	$884	Yes	1,555
9/1, 10:21 pm	$884	Yes	1,555
9/1, 10:21 pm	$884	Yes	1,555
9/1, 10:21 pm	$875	Yes	572
9/1, 10:21 pm	$875	Yes	574
9/1, 10:21 pm	$875	Yes	574
9/1, 10:21 pm	$869	Yes	1,278
9/1, 10:21 pm	$869	Yes	1,278
9/1, 10:21 pm	$869	Yes	1,278
9/1, 5:53 pm	$940	No	1,892
9/1, 5:52 pm	$909	No	5,128
9/1, 4:41 pm	$1,282	No	5,904
9/1, 4:41 pm	$1,145	No	24,409
9/1, 4:41 pm	$971	No	3,090
9/1, 4:41 pm	$949	No	507
9/1, 3:09 pm	$1,115	Yes	2,312
9/1, 3:09 pm	$1,115	Yes	2,314
9/1, 3:09 pm	$1,115	Yes	2,314
9/1, 3:06 pm	$1,854	No	12,403
9/1, 3:01 pm	$954	Yes	1,941
9/1, 3:01 pm	$954	Yes	1,943
9/1, 3:01 pm	$954	Yes	1,943
9/1, 2:59 pm	$891	Yes	2,263
9/1, 2:59 pm	$891	Yes	2,264
9/1, 2:59 pm	$891	Yes	2,264
9/1, 2:57 pm	$1,180	Yes	452
9/1, 2:57 pm	$1,180	Yes	454
9/1, 2:57 pm	$1,180	Yes	454
9/1, 2:57 pm	$1,162	Yes	240
9/1, 2:57 pm	$1,162	Yes	240
9/1, 2:57 pm	$1,162	Yes	240
9/1, 2:57 pm	$1,060	Yes	661
9/1, 2:57 pm	$1,060	Yes	662
9/1, 2:57 pm	$1,060	Yes	662
9/1, 2:57 pm	$1,035	Yes	523
9/1, 2:57 pm	$1,035	Yes	525
9/1, 2:57 pm	$1,035	Yes	525
9/1, 2:57 pm	$1,027	Yes	2,886
9/1, 2:57 pm	$1,027	Yes	2,888
9/1, 2:57 pm	$1,027	Yes	2,888
9/1, 2:57 pm	$1,006	Yes	566
9/1, 2:57 pm	$1,006	Yes	567
9/1, 2:57 pm	$1,006	Yes	567
9/1, 2:57 pm	$996	Yes	2,863
9/1, 2:57 pm	$996	Yes	2,864
9/1, 2:57 pm	$996	Yes	2,864
9/1, 2:57 pm	$987	Yes	869
9/1, 2:57 pm	$987	Yes	870
9/1, 2:57 pm	$987	Yes	870
9/1, 2:57 pm	$985	Yes	460
9/1, 2:57 pm	$985	Yes	461
9/1, 2:57 pm	$985	Yes	461
9/1, 2:57 pm	$974	Yes	793
9/1, 2:57 pm	$974	Yes	794
9/1, 2:57 pm	$974	Yes	794
9/1, 2:57 pm	$973	Yes	2,552
9/1, 2:57 pm	$973	Yes	2,553
9/1, 2:57 pm	$973	Yes	2,553
9/1, 2:57 pm	$970	Yes	4,959
9/1, 2:57 pm	$970	Yes	4,959
9/1, 2:57 pm	$970	Yes	4,959
9/1, 2:57 pm	$942	Yes	493
9/1, 2:57 pm	$942	Yes	495
9/1, 2:57 pm	$942	Yes	495
9/1, 2:57 pm	$928	Yes	1,338
9/1, 2:57 pm	$928	Yes	1,340
9/1, 2:57 pm	$928	Yes	1,340
9/1, 2:57 pm	$906	Yes	12,532
9/1, 2:57 pm	$906	Yes	12,533
9/1, 2:57 pm	$906	Yes	12,533
9/1, 2:57 pm	$903	Yes	430
9/1, 2:57 pm	$903	Yes	430
9/1, 2:57 pm	$903	Yes	430
9/1, 2:55 pm	$891	No	5,757
9/1, 2:55 pm	$891	No	2,975
9/1, 2:55 pm	$891	No	210
9/1, 1:17 pm	$1,000	No	93,838
9/1, 1:17 pm	$981	No	1,653
9/1, 1:17 pm	$973	No	1,425
9/1, 1:17 pm	$949	No	6,690
9/1, 1:17 pm	$906	No	21,900
9/1, 1:17 pm	$904	No	4,484
9/1, 1:17 pm	$896	No	16,013
9/1, 12:18 pm	$896	No	1,742
9/1, 12:18 pm	$896	No	42
9/1, 12:18 pm	$883	No	3,747
9/1, 11:49 am	$903	No	3,417
9/1, 11:49 am	$886	No	1,003
9/1, 11:46 am	$1,013	No	220
9/1, 11:46 am	$937	No	7,471
9/1, 11:41 am	$1,854	No	814
9/1, 11:41 am	$1,007	No	1,287
9/1, 11:41 am	$994	No	1,608
9/1, 11:41 am	$933	No	1,403
9/1, 11:41 am	$922	No	4,888
9/1, 11:38 am	$909	No	1,586
9/1, 11:38 am	$886	No	11,972
9/1, 11:38 am	$866	No	5,052
9/1, 11:38 am	$854	No	1,068
9/1, 11:38 am	$854	No	3,325
9/1, 11:03 am	$836	No	1,404
9/1, 10:39 am	$906	No	14,416
9/1, 10:39 am	$906	No	15,142
9/1, 10:39 am	$898	No	1,524
9/1, 10:39 am	$884	No	14,481
9/1, 10:39 am	$836	No	4,476
9/1, 10:23 am	$846	No	927
9/1, 8:03 am	$1,800	No	28,565
9/1, 8:03 am	$1,800	No	9,374
9/1, 8:03 am	$1,800	No	1,976
9/1, 8:03 am	$1,800	No	2,145
9/1, 8:03 am	$1,800	No	2,571
9/1, 8:03 am	$1,800	No	1,176
9/1, 8:03 am	$1,800	No	10
9/1, 8:03 am	$1,800	No	44,271
9/1, 8:03 am	$1,782	No	9,073
9/1, 8:03 am	$1,752	No	448
9/1, 8:03 am	$1,746	No	196
9/1, 8:03 am	$1,746	No	2,330
9/1, 8:03 am	$1,728	No	12,844
9/1, 8:03 am	$1,692	No	2,301
9/1, 8:03 am	$1,674	No	9,964
9/1, 8:03 am	$1,658	No	2,456
9/1, 8:03 am	$1,638	No	1,920
9/1, 8:03 am	$1,588	No	3,762
9/1, 8:03 am	$1,539	No	7,841
9/1, 8:02 am	$1,503	No	96
9/1, 8:02 am	$1,490	No	9,994
9/1, 8:02 am	$1,141	No	1,888
9/1, 8:02 am	$1,110	No	405
9/1, 8:02 am	$1,079	No	1,709
9/1, 8:02 am	$1,078	No	1,785
9/1, 8:02 am	$1,068	No	1,291
9/1, 8:02 am	$1,067	No	5,700
9/1, 8:02 am	$1,050	No	400
9/1, 8:02 am	$1,048	No	1,588
9/1, 8:02 am	$1,048	No	1,729
9/1, 8:02 am	$1,042	No	14,195
9/1, 8:02 am	$1,027	No	7,662
9/1, 8:02 am	$1,020	No	21,272
9/1, 8:02 am	$1,005	No	1,440
9/1, 8:02 am	$1,005	No	1,250
9/1, 8:02 am	$1,002	No	1,676
9/1, 8:02 am	$979	No	5,422
9/1, 8:02 am	$970	No	8,761
9/1, 8:02 am	$969	No	1,632
9/1, 8:02 am	$960	No	137
9/1, 8:02 am	$949	No	8,514
9/1, 8:02 am	$948	No	2,085
9/1, 8:02 am	$931	No	1,573
9/1, 8:02 am	$928	No	9,304
9/1, 8:02 am	$925	No	1,586
9/1, 8:02 am	$925	No	1,462
9/1, 8:02 am	$919	No	7,657
9/1, 8:02 am	$912	No	194
9/1, 8:01 am	$911	No	3,776
9/1, 8:01 am	$911	No	2,070
9/1, 8:01 am	$906	No	1,948
9/1, 8:01 am	$903	No	1,726
9/1, 8:01 am	$900	No	11,543
9/1, 8:01 am	$896	No	484
9/1, 7:40 am	$854	No	5,087
9/1, 7:16 am	$854	No	2,702
9/1, 6:33 am	$824	No	7,991
9/1, 5:57 am	$854	No	860
9/1, 5:55 am	$896	No	1,403
9/1, 5:55 am	$891	No	1,313
9/1, 5:54 am	$836	No	6,409
8/31, 11:37 pm	$1,048	Yes	0
8/31, 11:34 pm	$996	Yes	350
8/31, 11:34 pm	$996	Yes	352
8/31, 11:34 pm	$996	Yes	352
8/31, 11:31 pm	$1,033	Yes	1,945
8/31, 11:31 pm	$1,033	Yes	1,945
8/31, 11:31 pm	$1,033	Yes	1,945
8/31, 11:25 pm	$925	Yes	417
8/31, 11:25 pm	$925	Yes	419
8/31, 11:25 pm	$925	Yes	419
8/31, 11:22 pm	$977	Yes	1,640
8/31, 11:22 pm	$977	Yes	1,642
8/31, 11:22 pm	$977	Yes	1,642
8/31, 10:55 pm	$981	Yes	608
8/31, 10:55 pm	$981	Yes	609
8/31, 10:55 pm	$981	Yes	609
8/31, 9:47 pm	$903	Yes	2,402
8/31, 9:47 pm	$903	Yes	2,403
8/31, 9:47 pm	$903	Yes	2,403
8/31, 9:34 pm	$1,077	Yes	1,438
8/31, 9:34 pm	$1,077	Yes	1,439
8/31, 9:34 pm	$1,077	Yes	1,439
8/31, 9:22 pm	$960	Yes	320
8/31, 9:22 pm	$960	Yes	321
8/31, 9:22 pm	$960	Yes	321
8/31, 9:22 pm	$906	Yes	801
8/31, 9:22 pm	$906	Yes	801
8/31, 9:22 pm	$906	Yes	801
8/31, 9:00 pm	$906	Yes	4,265
8/31, 9:00 pm	$906	Yes	4,265
8/31, 9:00 pm	$906	Yes	4,265
8/31, 8:15 pm	$961	Yes	3,149
8/31, 8:15 pm	$961	Yes	3,150
8/31, 8:15 pm	$961	Yes	3,150
8/31, 7:26 pm	$891	Yes	1,830
8/31, 7:26 pm	$891	Yes	1,830
8/31, 7:26 pm	$891	Yes	1,830
8/31, 7:17 pm	$951	Yes	3,354
8/31, 7:17 pm	$951	Yes	3,354
8/31, 7:17 pm	$951	Yes	3,354
8/31, 7:07 pm	$945	Yes	3,102
8/31, 7:07 pm	$945	Yes	3,102
8/31, 7:07 pm	$945	Yes	3,102
8/31, 6:59 pm	$873	Yes	2,579
8/31, 6:59 pm	$873	Yes	2,579
8/31, 6:59 pm	$873	Yes	2,579
8/31, 6:48 pm	$873	Yes	311
8/31, 6:48 pm	$873	Yes	312
8/31, 6:48 pm	$873	Yes	312
8/31, 6:43 pm	$908	Yes	291
8/31, 6:43 pm	$908	Yes	293
8/31, 6:43 pm	$908	Yes	293
8/31, 5:55 pm	$889	Yes	335
8/31, 5:55 pm	$889	Yes	335
8/31, 5:55 pm	$889	Yes	335
8/31, 5:23 pm	$942	Yes	3,359
8/31, 5:23 pm	$942	Yes	3,360
8/31, 5:23 pm	$942	Yes	3,360
8/31, 4:14 pm	$906	Yes	46
8/31, 4:14 pm	$906	Yes	47
8/31, 4:14 pm	$906	Yes	47
8/31, 4:10 pm	$945	Yes	6,729
8/31, 4:10 pm	$945	Yes	6,730
8/31, 4:10 pm	$945	Yes	6,730
8/31, 4:09 pm	$836	Yes	1,490
8/31, 4:09 pm	$836	Yes	1,491
8/31, 4:09 pm	$836	Yes	1,491
8/31, 4:02 pm	$842	Yes	927
8/31, 4:02 pm	$842	Yes	927
8/31, 4:02 pm	$842	Yes	927
8/31, 4:00 pm	$855	Yes	49
8/31, 4:00 pm	$855	Yes	50
8/31, 4:00 pm	$855	Yes	50
8/31, 3:53 pm	$870	Yes	2,856
8/31, 3:53 pm	$870	Yes	2,856
8/31, 3:53 pm	$870	Yes	2,856
8/31, 3:48 pm	$891	Yes	1,771
8/31, 3:48 pm	$891	Yes	1,771
8/31, 3:48 pm	$891	Yes	1,771
8/31, 3:39 pm	$870	Yes	312
8/31, 3:39 pm	$870	Yes	312
8/31, 3:39 pm	$870	Yes	312
8/31, 3:39 pm	$846	Yes	150
8/31, 3:39 pm	$846	Yes	152
8/31, 3:39 pm	$846	Yes	152
8/31, 3:28 pm	$891	Yes	44
8/31, 3:28 pm	$891	Yes	44
8/31, 3:28 pm	$891	Yes	44
8/31, 3:08 pm	$846	Yes	535
8/31, 3:08 pm	$846	Yes	535
8/31, 3:08 pm	$846	Yes	535
8/31, 2:55 pm	$856	Yes	464
8/31, 2:55 pm	$856	Yes	466
8/31, 2:55 pm	$856	Yes	466
8/31, 2:44 pm	$911	Yes	1,288
8/31, 2:44 pm	$911	Yes	1,289
8/31, 2:44 pm	$911	Yes	1,289
8/31, 2:42 pm	$883	Yes	4
8/31, 2:42 pm	$883	Yes	5
8/31, 2:42 pm	$883	Yes	5
8/31, 2:39 pm	$980	Yes	3,031
8/31, 2:39 pm	$980	Yes	3,031
8/31, 2:39 pm	$980	Yes	3,031
8/31, 2:35 pm	$891	Yes	2,096
8/31, 2:35 pm	$891	Yes	2,096
8/31, 2:35 pm	$891	Yes	2,096
8/31, 2:32 pm	$785	Yes	1,243
8/31, 2:32 pm	$785	Yes	1,243
8/31, 2:32 pm	$785	Yes	1,243
8/31, 2:16 pm	$926	Yes	309
8/31, 2:16 pm	$926	Yes	311
8/31, 2:16 pm	$926	Yes	311
8/31, 2:16 pm	$891	Yes	2,806
8/31, 2:16 pm	$891	Yes	2,808
8/31, 2:16 pm	$891	Yes	2,808
8/31, 2:10 pm	$874	Yes	267
8/31, 2:10 pm	$874	Yes	269
8/31, 2:10 pm	$874	Yes	269
8/31, 2:09 pm	$909	Yes	236
8/31, 2:09 pm	$909	Yes	238
8/31, 2:09 pm	$909	Yes	238
8/31, 2:03 pm	$864	Yes	378
8/31, 2:03 pm	$864	Yes	379
8/31, 2:03 pm	$864	Yes	379
8/31, 2:02 pm	$935	Yes	253
8/31, 2:02 pm	$935	Yes	253
8/31, 2:02 pm	$935	Yes	253
8/31, 1:52 pm	$954	Yes	512
8/31, 1:52 pm	$954	Yes	512
8/31, 1:52 pm	$954	Yes	512
8/31, 1:45 pm	$925	Yes	1,253
8/31, 1:45 pm	$925	Yes	1,253
8/31, 1:45 pm	$925	Yes	1,253
8/31, 1:40 pm	$882	Yes	293
8/31, 1:40 pm	$882	Yes	294
8/31, 1:40 pm	$882	Yes	294
8/31, 1:37 pm	$925	Yes	5,654
8/31, 1:37 pm	$925	Yes	5,655
8/31, 1:37 pm	$925	Yes	5,655
8/31, 1:33 pm	$925	Yes	64
8/31, 1:33 pm	$925	Yes	66
8/31, 1:33 pm	$925	Yes	66
8/31, 1:27 pm	$925	Yes	551
8/31, 1:27 pm	$925	Yes	553
8/31, 1:27 pm	$925	Yes	553
8/31, 1:19 pm	$882	Yes	56
8/31, 1:19 pm	$882	Yes	56
8/31, 1:19 pm	$882	Yes	56
8/31, 1:13 pm	$866	Yes	3,915
8/31, 1:13 pm	$866	Yes	3,917
8/31, 1:13 pm	$866	Yes	3,917
8/31, 1:08 pm	$819	Yes	121
8/31, 1:08 pm	$819	Yes	121
8/31, 1:08 pm	$819	Yes	121
8/31, 12:57 pm	$893	Yes	1,610
8/31, 12:57 pm	$893	Yes	1,611
8/31, 12:57 pm	$893	Yes	1,611
8/31, 12:56 pm	$756	Yes	2,957
8/31, 12:56 pm	$756	Yes	2,958
8/31, 12:56 pm	$756	Yes	2,958
8/31, 12:55 pm	$860	Yes	209
8/31, 12:55 pm	$860	Yes	209
8/31, 12:55 pm	$860	Yes	209
8/31, 12:45 pm	$884	Yes	1,748
8/31, 12:45 pm	$884	Yes	1,750
8/31, 12:45 pm	$884	Yes	1,750
8/31, 12:21 pm	$834	Yes	208
8/31, 12:21 pm	$834	Yes	210
8/31, 12:21 pm	$834	Yes	210
8/31, 12:14 pm	$904	Yes	1,209
8/31, 12:14 pm	$904	Yes	1,210
8/31, 12:14 pm	$904	Yes	1,210
8/31, 12:04 pm	$864	Yes	3,441
8/31, 12:04 pm	$864	Yes	3,441
8/31, 12:04 pm	$864	Yes	3,441
8/31, 11:55 am	$907	Yes	400
8/31, 11:55 am	$907	Yes	400
8/31, 11:55 am	$907	Yes	400
8/31, 11:53 am	$906	Yes	5,206
8/31, 11:53 am	$906	Yes	5,207
8/31, 11:53 am	$906	Yes	5,207
8/31, 11:50 am	$2,200	No	59,028
8/31, 11:49 am	$1,006	Yes	534
8/31, 11:49 am	$1,006	Yes	536
8/31, 11:49 am	$1,006	Yes	536
8/31, 11:49 am	$1,000	Yes	40,900
8/31, 11:49 am	$1,000	Yes	40,900
8/31, 11:49 am	$1,000	Yes	40,900
8/31, 11:49 am	$974	Yes	738
8/31, 11:49 am	$974	Yes	738
8/31, 11:49 am	$974	Yes	738
8/31, 11:49 am	$936	Yes	2,152
8/31, 11:49 am	$936	Yes	2,152
8/31, 11:49 am	$936	Yes	2,152
8/31, 11:49 am	$935	Yes	48
8/31, 11:49 am	$935	Yes	49
8/31, 11:49 am	$935	Yes	49
8/31, 11:49 am	$924	Yes	934
8/31, 11:49 am	$924	Yes	936
8/31, 11:49 am	$924	Yes	936
8/31, 11:49 am	$919	Yes	60
8/31, 11:49 am	$919	Yes	62
8/31, 11:49 am	$919	Yes	62
8/31, 11:49 am	$911	Yes	2,952
8/31, 11:49 am	$911	Yes	2,952
8/31, 11:49 am	$911	Yes	2,952
8/31, 11:49 am	$906	Yes	666
8/31, 11:49 am	$906	Yes	668
8/31, 11:49 am	$906	Yes	668
8/31, 11:49 am	$873	Yes	3,677
8/31, 11:49 am	$873	Yes	3,677
8/31, 11:49 am	$873	Yes	3,677
8/31, 11:20 am	$909	No	5,751
8/31, 11:20 am	$905	No	1,053
8/31, 11:20 am	$900	No	8,584
8/31, 11:20 am	$893	No	2,560
8/31, 11:20 am	$885	No	1,398
8/31, 11:20 am	$883	No	2,325
8/31, 11:20 am	$883	No	35,641
8/31, 11:20 am	$883	No	1,144
8/31, 11:20 am	$883	No	11,860
8/31, 11:20 am	$881	No	168
8/31, 11:20 am	$842	No	6,202
8/31, 9:24 am	$866	No	6,904
8/31, 9:10 am	$866	No	20,722
8/31, 8:59 am	$866	No	1,582
8/31, 8:59 am	$864	No	997
8/31, 8:59 am	$844	No	1,040
8/31, 8:59 am	$844	No	5,687
8/31, 8:59 am	$840	No	5,712
8/31, 8:59 am	$840	No	1,305
8/31, 7:56 am	$907	No	1,148
8/31, 7:56 am	$848	No	1,652
8/31, 7:55 am	$822	No	5,813
8/31, 7:52 am	$906	No	7,371
8/31, 7:52 am	$906	No	15,185
8/31, 7:52 am	$906	No	1,391
8/31, 7:48 am	$904	No	5,769
8/31, 7:20 am	$890	No	1,306
8/31, 7:20 am	$890	No	5,195
8/31, 7:20 am	$888	No	1,372
8/31, 7:20 am	$886	No	12,168
8/31, 7:20 am	$883	No	1,286
8/31, 7:20 am	$883	No	2,015
8/31, 7:20 am	$874	No	1,176
8/31, 7:20 am	$870	No	12,093
8/31, 7:06 am	$864	No	3,219
8/31, 5:34 am	$883	No	10,238
8/31, 5:34 am	$859	No	9,762
8/31, 5:17 am	$859	No	1,185
8/31, 5:17 am	$857	No	605
8/31, 5:16 am	$844	No	5,112
8/31, 5:16 am	$836	No	2,011
8/31, 5:15 am	$832	No	1,072
8/31, 2:10 am	$859	Yes	0
8/31, 1:59 am	$910	Yes	69
8/31, 1:59 am	$910	Yes	71
8/31, 1:59 am	$910	Yes	71
8/31, 1:59 am	$908	Yes	306
8/31, 1:59 am	$908	Yes	307
8/31, 1:59 am	$908	Yes	307
8/31, 1:59 am	$902	Yes	1,649
8/31, 1:59 am	$902	Yes	1,651
8/31, 1:59 am	$902	Yes	1,651
8/31, 1:59 am	$883	Yes	58
8/31, 1:59 am	$883	Yes	59
8/31, 1:59 am	$883	Yes	59
8/31, 1:59 am	$876	Yes	446
8/31, 1:59 am	$876	Yes	448
8/31, 1:59 am	$876	Yes	448
8/31, 1:59 am	$866	Yes	521
8/31, 1:59 am	$866	Yes	521
8/31, 1:59 am	$866	Yes	521
8/31, 1:59 am	$860	Yes	3
8/31, 1:59 am	$860	Yes	5
8/31, 1:59 am	$860	Yes	5
8/31, 1:46 am	$814	No	113
8/31, 1:02 am	$817	No	5,923
8/31, 12:49 am	$842	No	7,149
8/31, 12:49 am	$832	No	221
8/31, 12:49 am	$830	No	797
8/31, 12:34 am	$841	No	827
8/31, 12:34 am	$817	No	1,429
8/31, 12:24 am	$817	No	681
8/31, 12:21 am	$817	Yes	0
8/31, 12:21 am	$817	Yes	1
8/31, 12:00 am	$2,625	No	5,564
8/30, 11:45 pm	$817	Yes	817
8/30, 11:45 pm	$817	Yes	818
8/30, 11:45 pm	$817	Yes	818
8/30, 11:44 pm	$866	Yes	2,626
8/30, 11:44 pm	$866	Yes	2,627
8/30, 11:44 pm	$866	Yes	2,627
8/30, 11:41 pm	$866	Yes	593
8/30, 11:41 pm	$866	Yes	593
8/30, 11:41 pm	$866	Yes	593
8/30, 11:18 pm	$925	Yes	4,073
8/30, 11:18 pm	$925	Yes	4,074
8/30, 11:18 pm	$925	Yes	4,074
8/30, 10:41 pm	$867	Yes	408
8/30, 10:41 pm	$867	Yes	409
8/30, 10:41 pm	$867	Yes	409
8/30, 10:39 pm	$846	Yes	2,546
8/30, 10:39 pm	$846	Yes	2,548
8/30, 10:39 pm	$846	Yes	2,548
8/30, 10:34 pm	$867	Yes	342
8/30, 10:34 pm	$867	Yes	342
8/30, 10:34 pm	$867	Yes	342
8/30, 10:28 pm	$817	Yes	46
8/30, 10:28 pm	$817	Yes	48
8/30, 10:28 pm	$817	Yes	48
8/30, 10:27 pm	$850	Yes	51
8/30, 10:27 pm	$850	Yes	51
8/30, 10:27 pm	$850	Yes	51
8/30, 10:19 pm	$894	Yes	350
8/30, 10:19 pm	$894	Yes	350
8/30, 10:19 pm	$894	Yes	350
8/30, 9:55 pm	$918	Yes	1,727
8/30, 9:55 pm	$918	Yes	1,728
8/30, 9:55 pm	$918	Yes	1,728
8/30, 9:27 pm	$894	Yes	190
8/30, 9:27 pm	$894	Yes	192
8/30, 9:27 pm	$894	Yes	192
8/30, 9:21 pm	$922	Yes	286
8/30, 9:21 pm	$922	Yes	286
8/30, 9:21 pm	$922	Yes	286
8/30, 9:15 pm	$817	Yes	1,907
8/30, 9:15 pm	$817	Yes	1,908
8/30, 9:15 pm	$817	Yes	1,908
8/30, 9:11 pm	$854	Yes	43
8/30, 9:11 pm	$854	Yes	44
8/30, 9:11 pm	$854	Yes	44
8/30, 9:10 pm	$866	Yes	3,947
8/30, 9:10 pm	$866	Yes	3,948
8/30, 9:10 pm	$866	Yes	3,948
8/30, 8:51 pm	$922	Yes	436
8/30, 8:51 pm	$922	Yes	436
8/30, 8:51 pm	$922	Yes	436
8/30, 8:51 pm	$866	Yes	436
8/30, 8:51 pm	$866	Yes	437
8/30, 8:51 pm	$866	Yes	437
8/30, 8:46 pm	$903	Yes	840
8/30, 8:46 pm	$903	Yes	842
8/30, 8:46 pm	$903	Yes	842
8/30, 8:45 pm	$903	Yes	336
8/30, 8:45 pm	$903	Yes	336
8/30, 8:45 pm	$903	Yes	336
8/30, 8:37 pm	$2,585	Yes	36
8/30, 8:37 pm	$2,585	Yes	36
8/30, 8:37 pm	$2,585	Yes	36
8/30, 8:37 pm	$966	Yes	238
8/30, 8:37 pm	$966	Yes	240
8/30, 8:37 pm	$966	Yes	240
8/30, 8:37 pm	$962	Yes	371
8/30, 8:37 pm	$962	Yes	373
8/30, 8:37 pm	$962	Yes	373
8/30, 8:37 pm	$955	Yes	301
8/30, 8:37 pm	$955	Yes	301
8/30, 8:37 pm	$955	Yes	301
8/30, 8:37 pm	$952	Yes	190
8/30, 8:37 pm	$952	Yes	192
8/30, 8:37 pm	$952	Yes	192
8/30, 8:37 pm	$951	Yes	892
8/30, 8:37 pm	$951	Yes	893
8/30, 8:37 pm	$951	Yes	893
8/30, 8:37 pm	$944	Yes	502
8/30, 8:37 pm	$944	Yes	503
8/30, 8:37 pm	$944	Yes	503
8/30, 8:37 pm	$939	Yes	1,011
8/30, 8:37 pm	$939	Yes	1,011
8/30, 8:37 pm	$939	Yes	1,011
8/30, 8:37 pm	$937	Yes	229
8/30, 8:37 pm	$937	Yes	231
8/30, 8:37 pm	$937	Yes	231
8/30, 8:37 pm	$935	Yes	257
8/30, 8:37 pm	$935	Yes	259
8/30, 8:37 pm	$935	Yes	259
8/30, 8:37 pm	$933	Yes	221
8/30, 8:37 pm	$933	Yes	223
8/30, 8:37 pm	$933	Yes	223
8/30, 8:37 pm	$929	Yes	275
8/30, 8:37 pm	$929	Yes	276
8/30, 8:37 pm	$929	Yes	276
8/30, 8:37 pm	$928	Yes	52
8/30, 8:37 pm	$928	Yes	53
8/30, 8:37 pm	$928	Yes	53
8/30, 8:37 pm	$927	Yes	380
8/30, 8:37 pm	$927	Yes	380
8/30, 8:37 pm	$927	Yes	380
8/30, 8:37 pm	$925	Yes	435
8/30, 8:37 pm	$925	Yes	435
8/30, 8:37 pm	$925	Yes	435
8/30, 8:37 pm	$925	Yes	1,860
8/30, 8:37 pm	$925	Yes	1,862
8/30, 8:37 pm	$925	Yes	1,862
8/30, 8:37 pm	$925	Yes	546
8/30, 8:37 pm	$925	Yes	546
8/30, 8:37 pm	$925	Yes	546
8/30, 8:37 pm	$924	Yes	557
8/30, 8:37 pm	$924	Yes	557
8/30, 8:37 pm	$924	Yes	557
8/30, 8:37 pm	$923	Yes	305
8/30, 8:37 pm	$923	Yes	306
8/30, 8:37 pm	$923	Yes	306
8/30, 8:37 pm	$922	Yes	304
8/30, 8:37 pm	$922	Yes	306
8/30, 8:37 pm	$922	Yes	306
8/30, 8:37 pm	$922	Yes	352
8/30, 8:37 pm	$922	Yes	352
8/30, 8:37 pm	$922	Yes	352
8/30, 8:37 pm	$922	Yes	2,296
8/30, 8:37 pm	$922	Yes	2,297
8/30, 8:37 pm	$922	Yes	2,297
8/30, 8:37 pm	$922	Yes	209
8/30, 8:37 pm	$922	Yes	209
8/30, 8:37 pm	$922	Yes	209
8/30, 8:37 pm	$916	Yes	761
8/30, 8:37 pm	$916	Yes	762
8/30, 8:37 pm	$916	Yes	762
8/30, 8:37 pm	$915	Yes	343
8/30, 8:37 pm	$915	Yes	344
8/30, 8:37 pm	$915	Yes	344
8/30, 8:37 pm	$915	Yes	301
8/30, 8:37 pm	$915	Yes	302
8/30, 8:37 pm	$915	Yes	302
8/30, 8:37 pm	$914	Yes	346
8/30, 8:37 pm	$914	Yes	347
8/30, 8:37 pm	$914	Yes	347
8/30, 8:37 pm	$914	Yes	3,059
8/30, 8:37 pm	$914	Yes	3,061
8/30, 8:37 pm	$914	Yes	3,061
8/30, 8:37 pm	$912	Yes	427
8/30, 8:37 pm	$912	Yes	429
8/30, 8:37 pm	$912	Yes	429
8/30, 8:37 pm	$911	Yes	451
8/30, 8:37 pm	$911	Yes	453
8/30, 8:37 pm	$911	Yes	453
8/30, 8:37 pm	$909	Yes	3,802
8/30, 8:37 pm	$909	Yes	3,802
8/30, 8:37 pm	$909	Yes	3,802
8/30, 8:37 pm	$909	Yes	451
8/30, 8:37 pm	$909	Yes	453
8/30, 8:37 pm	$909	Yes	453
8/30, 8:37 pm	$908	Yes	918
8/30, 8:37 pm	$908	Yes	919
8/30, 8:37 pm	$908	Yes	919
8/30, 8:37 pm	$907	Yes	3,009
8/30, 8:37 pm	$907	Yes	3,009
8/30, 8:37 pm	$907	Yes	3,009
8/30, 8:37 pm	$906	Yes	61
8/30, 8:37 pm	$906	Yes	62
8/30, 8:37 pm	$906	Yes	62
8/30, 8:37 pm	$906	Yes	19
8/30, 8:37 pm	$906	Yes	21
8/30, 8:37 pm	$906	Yes	21
8/30, 8:37 pm	$906	Yes	2,511
8/30, 8:37 pm	$906	Yes	2,511
8/30, 8:37 pm	$906	Yes	2,511
8/30, 8:37 pm	$906	Yes	144
8/30, 8:37 pm	$906	Yes	145
8/30, 8:37 pm	$906	Yes	145
8/30, 8:37 pm	$906	Yes	2,861
8/30, 8:37 pm	$906	Yes	2,863
8/30, 8:37 pm	$906	Yes	2,863
8/30, 8:37 pm	$906	Yes	336
8/30, 8:37 pm	$906	Yes	338
8/30, 8:37 pm	$906	Yes	338
8/30, 8:37 pm	$903	Yes	380
8/30, 8:37 pm	$903	Yes	380
8/30, 8:37 pm	$903	Yes	380
8/30, 8:37 pm	$903	Yes	4,210
8/30, 8:37 pm	$903	Yes	4,212
8/30, 8:37 pm	$903	Yes	4,212
8/30, 8:37 pm	$903	Yes	475
8/30, 8:37 pm	$903	Yes	477
8/30, 8:37 pm	$903	Yes	477
8/30, 8:37 pm	$902	Yes	2,191
8/30, 8:37 pm	$902	Yes	2,192
8/30, 8:37 pm	$902	Yes	2,192
8/30, 8:37 pm	$899	Yes	2,004
8/30, 8:37 pm	$899	Yes	2,005
8/30, 8:37 pm	$899	Yes	2,005
8/30, 8:37 pm	$897	Yes	648
8/30, 8:37 pm	$897	Yes	648
8/30, 8:37 pm	$897	Yes	648
8/30, 8:37 pm	$894	Yes	58
8/30, 8:37 pm	$894	Yes	59
8/30, 8:37 pm	$894	Yes	59
8/30, 8:37 pm	$873	Yes	50
8/30, 8:37 pm	$873	Yes	52
8/30, 8:37 pm	$873	Yes	52
8/30, 8:37 pm	$873	Yes	569
8/30, 8:37 pm	$873	Yes	569
8/30, 8:37 pm	$873	Yes	569
8/30, 8:37 pm	$871	Yes	10
8/30, 8:37 pm	$871	Yes	10
8/30, 8:37 pm	$871	Yes	10
8/30, 8:37 pm	$866	Yes	440
8/30, 8:37 pm	$866	Yes	441
8/30, 8:37 pm	$866	Yes	441
8/30, 8:37 pm	$866	Yes	1,231
8/30, 8:37 pm	$866	Yes	1,232
8/30, 8:37 pm	$866	Yes	1,232
8/30, 8:37 pm	$866	Yes	2,383
8/30, 8:37 pm	$866	Yes	2,384
8/30, 8:37 pm	$866	Yes	2,384
8/30, 8:37 pm	$866	Yes	490
8/30, 8:37 pm	$866	Yes	491
8/30, 8:37 pm	$866	Yes	491
8/30, 8:37 pm	$860	Yes	2,375
8/30, 8:37 pm	$860	Yes	2,377
8/30, 8:37 pm	$860	Yes	2,377
8/30, 5:13 pm	$893	No	681
8/30, 5:13 pm	$892	No	247
8/30, 5:13 pm	$892	No	1,022
8/30, 5:13 pm	$892	No	6,840
8/30, 5:13 pm	$889	No	1,241
8/30, 5:13 pm	$889	No	7,081
8/30, 4:58 pm	$883	No	3,859
8/30, 4:26 pm	$883	No	155
8/30, 4:26 pm	$871	No	738
8/30, 4:26 pm	$817	No	818
8/30, 4:14 pm	$795	No	12,539
8/30, 3:41 pm	$848	No	5,462
8/30, 3:22 pm	$817	No	1,260
8/30, 3:22 pm	$817	No	4,858
8/30, 2:25 pm	$886	No	1,021
8/30, 2:25 pm	$886	No	10,398
8/30, 2:25 pm	$886	No	10,190
8/30, 2:25 pm	$886	No	5,890
8/30, 2:25 pm	$886	No	15,299
8/30, 2:25 pm	$883	No	1,125
8/30, 2:25 pm	$883	No	15,024
8/30, 2:25 pm	$882	No	1,109
8/30, 2:25 pm	$881	No	22,844
8/30, 2:25 pm	$846	No	454
8/30, 2:25 pm	$846	No	140
8/30, 2:25 pm	$836	No	17
8/30, 1:49 pm	$846	No	1,293
8/30, 1:46 pm	$879	No	127
8/30, 1:46 pm	$879	No	8,102
8/30, 1:46 pm	$846	No	14,407
8/30, 1:46 pm	$803	No	808
8/30, 1:46 pm	$799	No	560
8/30, 1:07 pm	$878	No	1,056
8/30, 1:06 pm	$876	No	6,232
8/30, 1:06 pm	$874	No	1,433
8/30, 1:06 pm	$871	No	1,455
8/30, 1:06 pm	$871	No	1,196
8/30, 1:06 pm	$871	No	1,010
8/30, 1:06 pm	$871	No	3,286
8/30, 1:06 pm	$844	No	1,666
8/30, 1:06 pm	$836	No	70,544
8/30, 12:56 pm	$846	No	196
8/30, 12:56 pm	$844	No	118
8/30, 12:56 pm	$836	No	45,626
8/30, 12:06 pm	$866	No	9,142
8/30, 12:06 pm	$866	No	6,786
8/30, 12:06 pm	$864	No	3,571
8/30, 12:05 pm	$863	No	2,967
8/30, 12:05 pm	$862	No	2,034
8/30, 12:05 pm	$860	No	185
8/30, 12:05 pm	$858	No	2,690
8/30, 12:05 pm	$857	No	5,595
8/30, 12:05 pm	$857	No	176
8/30, 12:05 pm	$846	No	653
8/30, 12:05 pm	$837	No	68
8/30, 11:56 am	$799	No	158
8/30, 11:30 am	$827	No	658
8/30, 11:30 am	$799	No	8,168
8/30, 11:09 am	$850	No	1,223
8/30, 11:08 am	$848	No	1,161
8/30, 11:08 am	$846	No	1,974
8/30, 11:08 am	$846	No	234
8/30, 11:08 am	$846	No	14,904
8/30, 11:08 am	$844	No	7,145
8/30, 11:06 am	$837	No	889
8/30, 11:06 am	$836	No	1,426
8/30, 11:06 am	$836	No	1,127
8/30, 11:05 am	$799	No	9,149
8/30, 10:07 am	$799	No	110
8/30, 10:07 am	$799	No	164
8/30, 6:57 am	$844	No	254
8/30, 6:56 am	$836	No	1,375
8/30, 6:56 am	$836	No	8,130
8/30, 6:56 am	$834	No	241
Eastern Time	Price	Standing Order	Amount