Medical
Last 72 Hour Purchases of Reset #6697
Graph
72 Hour Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $963 | $1,163 | $1,280 | 2,665,784 |
History
| Eastern Time | Price | Standing Order | Amount |
|---|---|---|---|
| 11/6, 12:56 pm | $1,232 | No | 2,542 |
| 11/6, 12:43 pm | $1,280 | No | 9,788 |
| 11/6, 12:43 pm | $1,279 | No | 4,866 |
| 11/6, 12:43 pm | $1,276 | No | 18,461 |
| 11/6, 12:43 pm | $1,275 | No | 25,039 |
| 11/6, 12:43 pm | $1,275 | No | 1,090 |
| 11/6, 12:41 pm | $1,243 | No | 27,811 |
| 11/6, 12:41 pm | $1,181 | No | 1,440 |
| 11/6, 12:41 pm | $1,163 | No | 1,356 |
| 11/6, 12:41 pm | $1,114 | No | 78 |
| 11/6, 11:28 am | $1,276 | No | 4,158 |
| 11/6, 11:28 am | $1,270 | No | 667 |
| 11/6, 11:28 am | $1,268 | No | 3,120 |
| 11/6, 11:28 am | $1,260 | No | 2,316 |
| 11/6, 11:28 am | $1,260 | No | 9,279 |
| 11/6, 11:28 am | $1,260 | No | 810 |
| 11/6, 11:27 am | $1,256 | No | 18,896 |
| 11/6, 11:27 am | $1,256 | No | 2,562 |
| 11/6, 11:27 am | $1,240 | No | 7,093 |
| 11/6, 11:27 am | $1,221 | No | 17,659 |
| 11/6, 11:27 am | $1,221 | No | 2,972 |
| 11/6, 11:27 am | $1,195 | No | 771 |
| 11/6, 11:27 am | $1,189 | No | 2,196 |
| 11/6, 11:27 am | $1,151 | No | 117 |
| 11/6, 11:27 am | $1,151 | No | 3,537 |
| 11/6, 11:27 am | $1,113 | No | 16,634 |
| 11/6, 9:34 am | $1,256 | No | 11,311 |
| 11/6, 9:34 am | $1,256 | No | 660 |
| 11/6, 9:34 am | $1,256 | No | 9,004 |
| 11/6, 9:34 am | $1,248 | No | 1,843 |
| 11/6, 9:34 am | $1,248 | No | 328 |
| 11/6, 9:34 am | $1,244 | No | 5,814 |
| 11/6, 9:34 am | $1,240 | No | 2,196 |
| 11/6, 9:34 am | $1,240 | No | 2,770 |
| 11/6, 9:34 am | $1,240 | No | 36,685 |
| 11/6, 9:34 am | $1,240 | No | 17,199 |
| 11/6, 9:27 am | $1,183 | No | 2,052 |
| 11/6, 9:18 am | $1,117 | No | 35,665 |
| 11/6, 9:07 am | $1,244 | No | 9,736 |
| 11/6, 9:07 am | $1,244 | No | 2,527 |
| 11/6, 9:07 am | $1,242 | No | 4,694 |
| 11/6, 9:07 am | $1,236 | No | 11,335 |
| 11/6, 9:00 am | $1,228 | No | 2,523 |
| 11/6, 9:00 am | $1,226 | No | 6,508 |
| 11/6, 9:00 am | $1,226 | No | 7,771 |
| 11/6, 9:00 am | $1,226 | No | 2,447 |
| 11/6, 9:00 am | $1,226 | No | 1,827 |
| 11/6, 9:00 am | $1,222 | No | 4,208 |
| 11/6, 8:59 am | $1,221 | No | 11,875 |
| 11/6, 8:59 am | $1,221 | No | 14,353 |
| 11/6, 8:59 am | $1,220 | No | 11,152 |
| 11/6, 8:59 am | $1,170 | No | 7,420 |
| 11/6, 8:29 am | $1,140 | No | 11,166 |
| 11/6, 8:29 am | $1,096 | No | 2,997 |
| 11/6, 5:41 am | $1,119 | No | 2,077 |
| 11/6, 5:14 am | $1,222 | No | 30,316 |
| 11/6, 4:24 am | $1,201 | No | 11,730 |
| 11/6, 4:24 am | $1,201 | No | 648 |
| 11/6, 4:24 am | $1,197 | No | 14,165 |
| 11/6, 4:24 am | $1,169 | No | 5,420 |
| 11/6, 4:24 am | $1,138 | No | 14,074 |
| 11/6, 3:47 am | $1,116 | No | 729 |
| 11/6, 2:22 am | $1,140 | No | 2,039 |
| 11/6, 2:13 am | $1,155 | No | 2,544 |
| 11/6, 2:13 am | $1,102 | No | 2,584 |
| 11/6, 1:26 am | $1,170 | No | 574 |
| 11/6, 12:02 am | $1,280 | No | 19,263 |
| 11/6, 12:02 am | $1,280 | No | 33,926 |
| 11/6, 12:02 am | $1,280 | No | 3,177 |
| 11/6, 12:02 am | $1,277 | No | 273 |
| 11/6, 12:02 am | $1,272 | No | 8,439 |
| 11/6, 12:02 am | $1,268 | No | 630 |
| 11/6, 12:01 am | $1,240 | No | 7,350 |
| 11/5, 11:55 pm | $1,240 | No | 1,404 |
| 11/5, 11:55 pm | $1,170 | No | 2,331 |
| 11/5, 11:42 pm | $1,240 | No | 2,295 |
| 11/5, 11:42 pm | $1,236 | No | 2,997 |
| 11/5, 11:42 pm | $1,182 | No | 5,040 |
| 11/5, 11:42 pm | $1,177 | No | 21,780 |
| 11/5, 11:42 pm | $1,125 | No | 3,653 |
| 11/5, 11:33 pm | $1,084 | No | 11,287 |
| 11/5, 11:03 pm | $1,253 | No | 2,632 |
| 11/5, 11:03 pm | $1,240 | No | 539 |
| 11/5, 11:03 pm | $1,240 | No | 10,516 |
| 11/5, 11:00 pm | $1,180 | No | 592 |
| 11/5, 11:00 pm | $1,138 | No | 1,827 |
| 11/5, 10:49 pm | $1,236 | No | 5,176 |
| 11/5, 10:49 pm | $1,236 | No | 4,674 |
| 11/5, 10:49 pm | $1,055 | No | 456 |
| 11/5, 10:45 pm | $1,163 | No | 1,995 |
| 11/5, 10:45 pm | $1,138 | No | 17,071 |
| 11/5, 10:11 pm | $1,168 | No | 31,287 |
| 11/5, 10:11 pm | $1,155 | No | 390 |
| 11/5, 9:35 pm | $1,240 | No | 3,419 |
| 11/5, 9:35 pm | $1,151 | No | 2,100 |
| 11/5, 8:36 pm | $1,260 | No | 2,244 |
| 11/5, 8:36 pm | $1,260 | No | 1,997 |
| 11/5, 8:36 pm | $1,260 | No | 698 |
| 11/5, 8:36 pm | $1,260 | No | 4,939 |
| 11/5, 8:36 pm | $1,260 | No | 17,840 |
| 11/5, 8:36 pm | $1,256 | No | 2,006 |
| 11/5, 8:36 pm | $1,252 | No | 4,573 |
| 11/5, 8:36 pm | $1,240 | No | 19,162 |
| 11/5, 8:29 pm | $1,252 | No | 6,941 |
| 11/5, 8:29 pm | $1,248 | No | 2,047 |
| 11/5, 8:29 pm | $1,245 | No | 14,635 |
| 11/5, 8:29 pm | $1,243 | No | 2,352 |
| 11/5, 8:29 pm | $1,240 | No | 1,910 |
| 11/5, 8:29 pm | $1,240 | No | 9,047 |
| 11/5, 8:29 pm | $1,236 | No | 21,703 |
| 11/5, 8:29 pm | $1,236 | No | 2,532 |
| 11/5, 8:29 pm | $1,217 | No | 1,794 |
| 11/5, 8:29 pm | $1,207 | No | 2,668 |
| 11/5, 8:29 pm | $1,207 | No | 10,343 |
| 11/5, 8:27 pm | $1,207 | No | 1,140 |
| 11/5, 8:25 pm | $1,103 | No | 13,821 |
| 11/5, 8:25 pm | $1,103 | No | 537 |
| 11/5, 7:59 pm | $1,170 | No | 1,085 |
| 11/5, 7:59 pm | $1,128 | No | 7,213 |
| 11/5, 7:23 pm | $1,096 | No | 26 |
| 11/5, 7:23 pm | $1,077 | No | 404 |
| 11/5, 6:56 pm | $1,077 | No | 114,788 |
| 11/5, 6:47 pm | $1,077 | Yes | 46,749 |
| 11/5, 6:42 pm | $1,104 | Yes | 1,087 |
| 11/5, 6:29 pm | $1,139 | Yes | 288 |
| 11/5, 6:27 pm | $1,158 | Yes | 7,618 |
| 11/5, 6:04 pm | $1,181 | Yes | 744 |
| 11/5, 5:51 pm | $1,182 | Yes | 1,601 |
| 11/5, 5:45 pm | $1,189 | Yes | 5,948 |
| 11/5, 5:45 pm | $1,182 | Yes | 12,705 |
| 11/5, 5:45 pm | $1,181 | Yes | 260 |
| 11/5, 4:51 pm | $1,137 | No | 1,544 |
| 11/5, 4:48 pm | $963 | No | 1,882 |
| 11/5, 4:03 pm | $1,236 | No | 8,805 |
| 11/5, 4:03 pm | $1,236 | No | 674 |
| 11/5, 4:03 pm | $1,236 | No | 2,714 |
| 11/5, 4:03 pm | $1,236 | No | 16,365 |
| 11/5, 3:00 pm | $1,096 | No | 12,400 |
| 11/5, 2:56 pm | $1,234 | No | 2,244 |
| 11/5, 2:56 pm | $1,234 | No | 763 |
| 11/5, 2:56 pm | $1,230 | No | 3,037 |
| 11/5, 2:56 pm | $1,096 | No | 1,814 |
| 11/5, 2:45 pm | $1,230 | No | 6,521 |
| 11/5, 2:45 pm | $1,228 | No | 20,832 |
| 11/5, 2:45 pm | $1,227 | No | 2,716 |
| 11/5, 2:45 pm | $1,226 | No | 525 |
| 11/5, 2:45 pm | $1,225 | No | 9,469 |
| 11/5, 2:45 pm | $1,224 | No | 4,056 |
| 11/5, 2:45 pm | $1,224 | No | 41,716 |
| 11/5, 2:45 pm | $1,224 | No | 8,190 |
| 11/5, 2:39 pm | $1,221 | No | 3,036 |
| 11/5, 2:39 pm | $1,221 | No | 369 |
| 11/5, 2:39 pm | $1,221 | No | 3,739 |
| 11/5, 2:39 pm | $1,221 | No | 5,808 |
| 11/5, 2:39 pm | $1,221 | No | 621 |
| 11/5, 2:39 pm | $1,221 | No | 6,876 |
| 11/5, 2:39 pm | $1,221 | No | 2,198 |
| 11/5, 2:39 pm | $1,221 | No | 5,130 |
| 11/5, 2:39 pm | $1,221 | No | 210 |
| 11/5, 2:39 pm | $1,221 | No | 36,856 |
| 11/5, 2:39 pm | $1,221 | No | 1,629 |
| 11/5, 2:39 pm | $1,220 | No | 768 |
| 11/5, 2:39 pm | $1,219 | No | 272 |
| 11/5, 2:39 pm | $1,217 | No | 12,419 |
| 11/5, 2:39 pm | $1,217 | No | 2,058 |
| 11/5, 2:39 pm | $1,212 | No | 10,547 |
| 11/5, 2:39 pm | $1,212 | No | 9,520 |
| 11/5, 2:39 pm | $1,212 | No | 10,005 |
| 11/5, 2:39 pm | $1,201 | No | 5,758 |
| 11/5, 2:39 pm | $1,201 | No | 1,830 |
| 11/5, 2:39 pm | $1,201 | No | 236 |
| 11/5, 2:39 pm | $1,201 | No | 564 |
| 11/5, 2:39 pm | $1,201 | No | 4,160 |
| 11/5, 2:39 pm | $1,201 | No | 48 |
| 11/5, 2:39 pm | $1,201 | No | 226 |
| 11/5, 2:39 pm | $1,201 | No | 1,117 |
| 11/5, 2:39 pm | $1,201 | No | 1,228 |
| 11/5, 2:39 pm | $1,201 | No | 2,266 |
| 11/5, 2:39 pm | $1,201 | No | 4,398 |
| 11/5, 2:39 pm | $1,201 | No | 1,720 |
| 11/5, 2:39 pm | $1,201 | No | 1,992 |
| 11/5, 2:39 pm | $1,201 | No | 13,653 |
| 11/5, 2:39 pm | $1,201 | No | 23,072 |
| 11/5, 2:39 pm | $1,201 | No | 1,802 |
| 11/5, 2:39 pm | $1,199 | No | 2,489 |
| 11/5, 2:39 pm | $1,197 | No | 550 |
| 11/5, 2:39 pm | $1,197 | No | 906 |
| 11/5, 2:39 pm | $1,197 | No | 2,978 |
| 11/5, 2:39 pm | $1,197 | No | 19,513 |
| 11/5, 2:39 pm | $1,197 | No | 9,414 |
| 11/5, 2:39 pm | $1,194 | No | 1,599 |
| 11/5, 2:39 pm | $1,161 | No | 18,934 |
| 11/5, 2:39 pm | $1,161 | No | 2,842 |
| 11/5, 2:39 pm | $1,151 | No | 2,001 |
| 11/5, 2:39 pm | $1,096 | No | 2,365 |
| 11/5, 2:39 pm | $1,096 | No | 8,423 |
| 11/5, 2:39 pm | $1,077 | No | 6,721 |
| 11/5, 2:39 pm | $1,077 | No | 3,190 |
| 11/5, 2:02 pm | $1,040 | No | 35 |
| 11/5, 1:48 pm | $998 | No | 589 |
| 11/5, 1:28 pm | $998 | No | 1,778 |
| 11/5, 12:56 pm | $1,148 | No | 2,063 |
| 11/5, 12:56 pm | $1,102 | No | 3,564 |
| 11/5, 12:56 pm | $1,083 | No | 3,379 |
| 11/5, 12:56 pm | $1,061 | No | 5,991 |
| 11/5, 12:56 pm | $973 | No | 2,782 |
| 11/5, 12:56 pm | $965 | No | 5,186 |
| 11/5, 12:01 pm | $1,187 | No | 323 |
| 11/5, 12:01 pm | $1,174 | No | 672 |
| 11/5, 12:01 pm | $1,170 | No | 1,711 |
| 11/5, 12:01 pm | $1,168 | No | 1,967 |
| 11/5, 12:01 pm | $1,168 | No | 2,376 |
| 11/5, 12:01 pm | $1,166 | No | 7,156 |
| 11/5, 11:54 am | $1,103 | No | 2,964 |
| 11/5, 11:43 am | $1,102 | No | 485 |
| 11/5, 11:43 am | $1,100 | No | 17,984 |
| 11/5, 11:43 am | $1,079 | No | 410 |
| 11/5, 11:18 am | $1,161 | No | 57 |
| 11/5, 11:18 am | $1,161 | No | 216 |
| 11/5, 11:18 am | $1,161 | No | 163 |
| 11/5, 11:18 am | $1,161 | No | 390 |
| 11/5, 11:18 am | $1,159 | No | 2,831 |
| 11/5, 11:18 am | $1,158 | No | 1,342 |
| 11/5, 11:18 am | $1,158 | No | 192 |
| 11/5, 11:18 am | $1,157 | No | 2,365 |
| 11/5, 11:18 am | $1,157 | No | 585 |
| 11/5, 11:18 am | $1,148 | No | 2,543 |
| 11/5, 11:18 am | $1,143 | No | 242 |
| 11/5, 11:18 am | $1,142 | No | 503 |
| 11/5, 11:18 am | $1,142 | No | 460 |
| 11/5, 11:18 am | $1,142 | No | 276 |
| 11/5, 11:18 am | $1,142 | No | 3,336 |
| 11/5, 11:18 am | $1,139 | No | 1,890 |
| 11/5, 11:18 am | $1,138 | No | 21,263 |
| 11/5, 11:18 am | $1,138 | No | 1,368 |
| 11/5, 11:18 am | $1,138 | No | 1,794 |
| 11/5, 11:18 am | $1,135 | No | 2,194 |
| 11/5, 11:18 am | $1,132 | No | 15,473 |
| 11/5, 11:18 am | $1,116 | No | 494 |
| 11/5, 11:18 am | $1,114 | No | 4,214 |
| 11/5, 10:43 am | $1,128 | No | 2,726 |
| 11/5, 10:43 am | $1,000 | No | 42,450 |
| 11/5, 10:04 am | $1,122 | No | 2,384 |
| 11/5, 10:04 am | $1,122 | No | 3,427 |
| 11/5, 10:04 am | $1,122 | No | 57,215 |
| 11/5, 10:04 am | $1,122 | No | 2,459 |
| 11/5, 10:04 am | $1,119 | No | 549 |
| 11/5, 10:04 am | $1,119 | No | 333 |
| 11/5, 10:04 am | $1,102 | No | 2,295 |
| 11/5, 10:04 am | $1,102 | No | 5,585 |
| 11/5, 10:04 am | $1,044 | No | 384 |
| 11/5, 9:28 am | $1,040 | No | 1,967 |
| 11/5, 8:09 am | $1,102 | No | 283 |
| 11/5, 8:09 am | $1,102 | No | 87 |
| 11/5, 8:09 am | $1,102 | No | 1,870 |
| 11/5, 8:08 am | $1,099 | No | 1,972 |
| 11/5, 8:08 am | $1,099 | No | 3,505 |
| 11/5, 7:58 am | $1,099 | No | 358 |
| 11/5, 7:57 am | $1,046 | No | 6,459 |
| 11/5, 7:56 am | $1,043 | No | 2,192 |
| 11/5, 7:55 am | $1,040 | No | 927 |
| 11/5, 7:31 am | $1,099 | No | 3,399 |
| 11/5, 7:31 am | $1,070 | No | 350 |
| 11/5, 7:20 am | $1,050 | No | 2,571 |
| 11/5, 7:16 am | $1,025 | No | 478 |
| 11/5, 5:44 am | $1,122 | No | 4,454 |
| 11/5, 5:44 am | $1,122 | No | 1,505 |
| 11/5, 5:44 am | $1,122 | No | 2,354 |
| 11/5, 5:44 am | $1,122 | No | 693 |
| 11/5, 5:44 am | $1,122 | No | 477 |
| 11/5, 5:44 am | $1,121 | No | 2,736 |
| 11/5, 5:44 am | $1,119 | No | 2,597 |
| 11/5, 5:44 am | $1,119 | No | 8,123 |
| 11/5, 5:44 am | $1,115 | No | 248 |
| 11/5, 5:44 am | $1,115 | No | 1,920 |
| 11/5, 5:44 am | $1,115 | No | 2,130 |
| 11/5, 5:44 am | $1,102 | No | 21,551 |
| 11/5, 5:44 am | $1,102 | No | 539 |
| 11/5, 5:44 am | $1,102 | No | 3,243 |
| 11/5, 5:44 am | $1,102 | No | 2,922 |
| 11/5, 5:44 am | $1,102 | No | 2,690 |
| 11/5, 5:44 am | $1,095 | No | 2,091 |
| 11/5, 5:44 am | $1,083 | No | 16,238 |
| 11/5, 5:44 am | $1,068 | No | 1,091 |
| 11/5, 4:55 am | $1,102 | No | 2,920 |
| 11/5, 4:55 am | $1,102 | No | 47 |
| 11/5, 4:55 am | $1,083 | No | 1,165 |
| 11/5, 4:37 am | $1,079 | No | 1,853 |
| 11/5, 4:37 am | $1,075 | No | 451 |
| 11/5, 4:37 am | $1,024 | No | 7,507 |
| 11/5, 4:18 am | $1,021 | No | 2,364 |
| 11/5, 3:28 am | $999 | No | 1,243 |
| 11/5, 3:22 am | $999 | Yes | 1,629 |
| 11/5, 3:21 am | $1,003 | Yes | 3,135 |
| 11/5, 1:26 am | $1,102 | No | 1,920 |
| 11/5, 1:26 am | $1,102 | No | 2,766 |
| 11/5, 1:26 am | $1,102 | No | 1,629 |
| 11/5, 1:26 am | $1,102 | No | 1,874 |
| 11/5, 1:26 am | $1,102 | No | 455 |
| 11/5, 1:26 am | $1,102 | No | 1,550 |
| 11/5, 1:20 am | $1,046 | Yes | 194 |
| 11/5, 1:04 am | $1,083 | Yes | 3,548 |
| 11/5, 12:02 am | $1,096 | Yes | 13,536 |
| 11/4, 11:53 pm | $1,087 | Yes | 744 |
| 11/4, 11:37 pm | $1,040 | Yes | 1,250 |
| 11/4, 11:24 pm | $1,059 | Yes | 7,992 |
| 11/4, 11:23 pm | $1,059 | Yes | 2,847 |
| 11/4, 10:12 pm | $1,099 | Yes | 2,233 |
| 11/4, 10:04 pm | $1,040 | Yes | 5,087 |
| 11/4, 9:53 pm | $1,067 | Yes | 236 |
| 11/4, 9:42 pm | $1,099 | Yes | 425 |
| 11/4, 9:35 pm | $1,088 | Yes | 50 |
| 11/4, 9:35 pm | $1,040 | Yes | 2,440 |
| 11/4, 9:21 pm | $1,040 | Yes | 1,609 |
| 11/4, 9:15 pm | $1,088 | Yes | 19,427 |
| 11/4, 9:13 pm | $992 | Yes | 5,996 |
| 11/4, 9:11 pm | $1,099 | Yes | 783 |
| 11/4, 9:07 pm | $1,067 | Yes | 1,400 |
| 11/4, 9:03 pm | $1,079 | Yes | 184 |
| 11/4, 8:55 pm | $1,063 | Yes | 215 |
| 11/4, 8:49 pm | $1,093 | Yes | 40 |
| 11/4, 8:48 pm | $1,040 | No | 63 |
| 11/4, 8:46 pm | $979 | No | 392 |
| 11/4, 8:31 pm | $1,083 | No | 383 |
| 11/4, 7:16 pm | $1,083 | No | 1,769 |
| 11/4, 6:14 pm | $1,100 | No | 12,289 |
| 11/4, 6:13 pm | $1,099 | No | 1,785 |
| 11/4, 6:13 pm | $1,099 | No | 102 |
| 11/4, 6:13 pm | $1,097 | No | 2,028 |
| 11/4, 6:10 pm | $1,083 | No | 406 |
| 11/4, 6:10 pm | $1,083 | No | 637 |
| 11/4, 6:10 pm | $1,083 | No | 678 |
| 11/4, 6:10 pm | $1,083 | No | 305 |
| 11/4, 6:10 pm | $1,083 | No | 433 |
| 11/4, 6:10 pm | $1,082 | No | 1,769 |
| 11/4, 6:10 pm | $1,067 | No | 7,446 |
| 11/4, 4:20 pm | $1,043 | No | 3,107 |
| 11/4, 4:20 pm | $1,018 | No | 1,726 |
| 11/4, 4:06 pm | $1,061 | No | 1,725 |
| 11/4, 4:06 pm | $1,043 | No | 111 |
| 11/4, 4:06 pm | $1,040 | No | 373 |
| 11/4, 3:34 pm | $1,021 | No | 325 |
| 11/4, 3:02 pm | $1,043 | No | 536 |
| 11/4, 2:53 pm | $1,063 | No | 1,320 |
| 11/4, 2:52 pm | $1,041 | No | 1,108 |
| 11/4, 2:52 pm | $1,040 | No | 10,320 |
| 11/4, 1:30 pm | $1,181 | No | 3,288 |
| 11/4, 1:30 pm | $1,181 | No | 4,190 |
| 11/4, 1:30 pm | $1,181 | No | 796 |
| 11/4, 1:30 pm | $1,181 | No | 2,180 |
| 11/4, 1:30 pm | $1,181 | No | 2,982 |
| 11/4, 1:30 pm | $1,180 | No | 6,771 |
| 11/4, 1:30 pm | $1,018 | No | 2,046 |
| 11/4, 1:24 pm | $1,178 | No | 2,215 |
| 11/4, 1:24 pm | $1,178 | No | 4,330 |
| 11/4, 1:24 pm | $1,178 | No | 12,009 |
| 11/4, 1:24 pm | $1,178 | No | 2,268 |
| 11/4, 1:24 pm | $1,178 | No | 2,546 |
| 11/4, 1:24 pm | $1,178 | No | 708 |
| 11/4, 1:24 pm | $1,178 | No | 10,732 |
| 11/4, 1:24 pm | $1,176 | No | 2,557 |
| 11/4, 1:24 pm | $1,059 | No | 7,480 |
| 11/4, 1:24 pm | $996 | No | 7,456 |
| 11/4, 1:24 pm | $984 | No | 2,652 |
| 11/4, 1:08 pm | $1,154 | No | 6,889 |
| 11/4, 1:08 pm | $984 | No | 1,925 |
| 11/4, 12:54 pm | $1,161 | No | 2,362 |
| 11/4, 12:54 pm | $1,161 | No | 62 |
| 11/4, 12:54 pm | $1,161 | No | 4,366 |
| 11/4, 12:54 pm | $1,158 | No | 2,634 |
| 11/4, 12:54 pm | $1,155 | No | 2,090 |
| 11/4, 12:54 pm | $1,155 | No | 627 |
| 11/4, 12:54 pm | $1,151 | No | 584 |
| 11/4, 12:54 pm | $1,146 | No | 19,476 |
| 11/4, 12:54 pm | $1,142 | No | 728 |
| 11/4, 12:54 pm | $1,142 | No | 287 |
| 11/4, 12:54 pm | $1,138 | No | 6,060 |
| 11/4, 12:54 pm | $1,138 | No | 2,265 |
| 11/4, 12:54 pm | $1,138 | No | 21,994 |
| 11/4, 12:54 pm | $1,130 | No | 663 |
| 11/4, 12:54 pm | $1,124 | No | 14,560 |
| 11/4, 12:54 pm | $1,102 | No | 4,441 |
| 11/4, 12:54 pm | $1,102 | No | 670 |
| 11/4, 12:54 pm | $1,096 | No | 2,690 |
| 11/4, 12:54 pm | $1,096 | No | 58 |
| 11/4, 12:21 pm | $1,026 | No | 2,057 |
| 11/4, 11:58 am | $1,083 | No | 1,428 |
| 11/4, 9:05 am | $1,138 | No | 3,931 |
| 11/4, 9:04 am | $1,125 | No | 3,435 |
| 11/4, 9:04 am | $1,096 | No | 661 |
| 11/4, 9:04 am | $1,096 | No | 984 |
| 11/4, 8:54 am | $1,096 | No | 898 |
| 11/4, 8:53 am | $1,077 | No | 2,729 |
| 11/4, 8:52 am | $1,072 | No | 6,373 |
| 11/4, 8:39 am | $1,077 | No | 2,272 |
| 11/4, 8:39 am | $1,077 | No | 737 |
| 11/4, 8:38 am | $1,059 | No | 6,991 |
| 11/4, 8:11 am | $1,047 | No | 718 |
| 11/4, 5:35 am | $1,142 | No | 2,268 |
| 11/4, 5:35 am | $1,102 | No | 7,548 |
| 11/4, 5:04 am | $1,029 | No | 3,038 |
| 11/4, 3:23 am | $1,133 | No | 9,974 |
| 11/4, 3:23 am | $1,133 | No | 83 |
| 11/4, 3:23 am | $1,114 | No | 2,295 |
| 11/4, 2:35 am | $1,047 | No | 300 |
| 11/4, 1:10 am | $1,178 | No | 11,376 |
| 11/4, 1:10 am | $1,178 | No | 1,959 |
| 11/4, 1:10 am | $1,088 | No | 2,091 |
| 11/4, 12:33 am | $1,142 | No | 2,581 |
| 11/4, 12:11 am | $1,151 | No | 1,027 |
| 11/4, 12:11 am | $1,142 | No | 7,346 |
| 11/4, 12:11 am | $1,128 | No | 2,700 |
| 11/3, 11:07 pm | $1,114 | No | 1,896 |
| 11/3, 11:07 pm | $1,114 | No | 7,289 |
| 11/3, 10:12 pm | $1,136 | No | 7,416 |
| 11/3, 10:12 pm | $1,133 | No | 1,827 |
| 11/3, 9:17 pm | $1,161 | No | 641 |
| 11/3, 9:17 pm | $1,161 | No | 4,988 |
| 11/3, 7:48 pm | $1,197 | No | 5,535 |
| 11/3, 7:48 pm | $1,197 | No | 28,749 |
| 11/3, 7:48 pm | $1,197 | No | 431 |
| 11/3, 7:48 pm | $1,197 | No | 9,818 |
| 11/3, 7:48 pm | $1,197 | No | 646 |
| 11/3, 7:48 pm | $1,197 | No | 19,695 |
| 11/3, 7:48 pm | $1,197 | No | 1,130 |
| 11/3, 7:48 pm | $1,197 | No | 621 |
| 11/3, 7:48 pm | $1,197 | No | 4,501 |
| 11/3, 7:47 pm | $1,193 | No | 9,952 |
| 11/3, 7:47 pm | $1,192 | No | 1,819 |
| 11/3, 7:47 pm | $1,189 | No | 546 |
| 11/3, 7:47 pm | $1,151 | No | 1,569 |
| 11/3, 7:47 pm | $1,151 | No | 6,483 |
| 11/3, 6:54 pm | $1,133 | No | 542 |
| 11/3, 6:19 pm | $1,178 | No | 21,738 |
| 11/3, 6:19 pm | $1,165 | No | 6,668 |
| 11/3, 5:14 pm | $1,114 | No | 4,166 |
| 11/3, 4:55 pm | $1,178 | No | 3,060 |
| 11/3, 4:55 pm | $1,166 | No | 2,052 |
| 11/3, 4:55 pm | $1,158 | No | 2,995 |
| 11/3, 4:55 pm | $1,114 | No | 15,188 |
| 11/3, 4:05 pm | $1,181 | No | 5,010 |
| 11/3, 4:05 pm | $1,178 | No | 12,679 |
| 11/3, 4:05 pm | $1,161 | No | 462 |
| 11/3, 4:05 pm | $1,133 | No | 3,220 |
| 11/3, 4:05 pm | $1,068 | No | 54,871 |
| 11/3, 3:17 pm | $1,181 | No | 8,556 |
| 11/3, 3:17 pm | $1,181 | No | 10,003 |
| 11/3, 3:17 pm | $1,181 | No | 589 |
| 11/3, 3:17 pm | $1,181 | No | 588 |
| 11/3, 3:17 pm | $1,181 | No | 4,301 |
| 11/3, 3:17 pm | $1,181 | No | 2,160 |
| 11/3, 3:17 pm | $1,181 | No | 53,377 |
| 11/3, 3:17 pm | $1,181 | No | 8,393 |
| 11/3, 3:17 pm | $1,181 | No | 2,137 |
| 11/3, 3:17 pm | $1,181 | No | 2,145 |
| 11/3, 3:17 pm | $1,181 | No | 1,283 |
| 11/3, 3:17 pm | $1,181 | No | 2,266 |
| 11/3, 3:17 pm | $1,181 | No | 46,617 |
| 11/3, 3:17 pm | $1,178 | No | 11,690 |
| 11/3, 3:17 pm | $1,178 | No | 14,984 |
| 11/3, 3:17 pm | $1,178 | No | 2,255 |
| 11/3, 3:17 pm | $1,178 | No | 1,717 |
| 11/3, 3:17 pm | $1,133 | No | 8,947 |
| 11/3, 2:08 pm | $1,133 | No | 4,995 |
| 11/3, 2:08 pm | $1,114 | No | 317 |
| Eastern Time | Price | Standing Order | Amount |