Residential
Last 168 Hour Purchases of Reset #6637
Graph
7 Day Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $1,336 | $2,679 | $7,888 | 6,732,434 |
History
| GHQ Time | Price | Standing Order | Amount |
|---|---|---|---|
| 5/1, 7:30 am | $1,336 | No | 3,013 |
| 5/1, 6:34 am | $1,498 | No | 9,871 |
| 5/1, 6:34 am | $1,483 | No | 1,420 |
| 5/1, 6:34 am | $1,351 | No | 7,764 |
| 5/1, 6:26 am | $1,498 | No | 5,000 |
| 5/1, 6:26 am | $1,498 | No | 5,000 |
| 5/1, 6:25 am | $1,498 | No | 800 |
| 5/1, 6:25 am | $1,498 | No | 7,100 |
| 5/1, 6:25 am | $1,498 | No | 8,919 |
| 5/1, 6:25 am | $1,498 | No | 5,300 |
| 5/1, 6:25 am | $1,483 | No | 1,888 |
| 5/1, 6:24 am | $1,344 | No | 5,647 |
| 5/1, 6:22 am | $1,344 | No | 17,059 |
| 5/1, 6:08 am | $1,344 | No | 5,602 |
| 5/1, 5:57 am | $1,483 | No | 194 |
| 5/1, 5:47 am | $1,483 | No | 2,582 |
| 5/1, 5:16 am | $1,483 | No | 51,470 |
| 5/1, 4:42 am | $1,498 | No | 6,988 |
| 5/1, 4:31 am | $1,498 | No | 23,592 |
| 5/1, 4:29 am | $1,498 | No | 17,890 |
| 5/1, 4:29 am | $1,462 | No | 6,658 |
| 5/1, 4:29 am | $1,420 | No | 25,034 |
| 5/1, 4:19 am | $1,420 | No | 4,161 |
| 5/1, 4:16 am | $1,420 | No | 13,471 |
| 5/1, 4:00 am | $1,420 | No | 43,181 |
| 5/1, 4:00 am | $1,377 | No | 6,070 |
| 5/1, 3:29 am | $1,420 | No | 9,769 |
| 5/1, 3:19 am | $1,420 | No | 3,262 |
| 5/1, 3:19 am | $1,420 | No | 3,550 |
| 5/1, 2:55 am | $1,420 | No | 9,672 |
| 5/1, 2:29 am | $1,498 | No | 49,636 |
| 5/1, 2:26 am | $1,498 | No | 5,593 |
| 5/1, 2:23 am | $1,498 | No | 71,352 |
| 5/1, 2:18 am | $1,498 | No | 1,000 |
| 5/1, 2:18 am | $1,498 | No | 52 |
| 5/1, 2:18 am | $1,498 | No | 2,000 |
| 5/1, 2:11 am | $1,883 | No | 20,168 |
| 5/1, 2:11 am | $1,707 | No | 6,934 |
| 5/1, 2:11 am | $1,688 | No | 11,524 |
| 5/1, 2:06 am | $1,688 | No | 28,052 |
| 5/1, 2:06 am | $1,668 | No | 19,842 |
| 5/1, 1:26 am | $1,883 | No | 24,781 |
| 5/1, 1:26 am | $1,691 | No | 2,446 |
| 5/1, 1:24 am | $1,691 | No | 15,780 |
| 5/1, 1:07 am | $1,691 | No | 3,053 |
| 5/1, 1:07 am | $1,691 | No | 3,139 |
| 5/1, 1:04 am | $1,691 | No | 9,696 |
| 5/1, 12:58 am | $1,780 | No | 9,084 |
| 5/1, 12:53 am | $1,780 | No | 8,636 |
| 5/1, 12:53 am | $1,780 | No | 12,646 |
| 5/1, 12:53 am | $1,780 | No | 14,805 |
| 5/1, 12:53 am | $1,780 | No | 14,781 |
| 5/1, 12:53 am | $1,780 | No | 8,564 |
| 5/1, 12:53 am | $1,780 | No | 14,241 |
| 5/1, 12:53 am | $1,780 | No | 11,248 |
| 5/1, 12:53 am | $1,780 | No | 13,474 |
| 5/1, 12:53 am | $1,780 | No | 10,617 |
| 5/1, 12:53 am | $1,780 | No | 12,669 |
| 5/1, 12:53 am | $1,780 | No | 11,723 |
| 5/1, 12:52 am | $1,780 | No | 9,046 |
| 5/1, 12:52 am | $1,780 | No | 6,326 |
| 5/1, 12:52 am | $1,780 | No | 8,242 |
| 5/1, 12:52 am | $1,780 | No | 9,733 |
| 5/1, 12:52 am | $1,780 | No | 9,243 |
| 5/1, 12:52 am | $1,780 | No | 6,388 |
| 5/1, 12:52 am | $1,780 | No | 8,280 |
| 5/1, 12:52 am | $1,780 | No | 1,954 |
| 4/30, 11:48 pm | $2,120 | No | 8,803 |
| 4/30, 11:48 pm | $2,116 | No | 18,586 |
| 4/30, 11:48 pm | $2,116 | No | 39,956 |
| 4/30, 11:45 pm | $2,116 | No | 10,841 |
| 4/30, 11:45 pm | $2,002 | No | 4,047 |
| 4/30, 11:43 pm | $2,002 | No | 15,953 |
| 4/30, 11:26 pm | $2,116 | No | 413 |
| 4/30, 11:26 pm | $2,116 | No | 4,587 |
| 4/30, 11:07 pm | $2,002 | No | 2,584 |
| 4/30, 11:03 pm | $2,002 | No | 17,416 |
| 4/30, 10:40 pm | $2,116 | No | 2,169 |
| 4/30, 10:40 pm | $2,116 | No | 12,068 |
| 4/30, 10:40 pm | $2,116 | No | 12,139 |
| 4/30, 10:40 pm | $2,116 | No | 2,478 |
| 4/30, 10:40 pm | $2,105 | No | 7,222 |
| 4/30, 10:40 pm | $2,105 | No | 367 |
| 4/30, 10:40 pm | $2,096 | No | 10,291 |
| 4/30, 9:41 pm | $2,096 | No | 11,298 |
| 4/30, 9:30 pm | $1,992 | No | 46,995 |
| 4/30, 7:13 pm | $2,120 | No | 17,878 |
| 4/30, 6:31 pm | $2,305 | No | 20,203 |
| 4/30, 6:21 pm | $2,290 | No | 53,322 |
| 4/30, 5:50 pm | $2,290 | No | 1,020 |
| 4/30, 5:47 pm | $2,290 | No | 12,772 |
| 4/30, 5:47 pm | $2,290 | No | 15,514 |
| 4/30, 5:47 pm | $2,068 | No | 11,092 |
| 4/30, 5:46 pm | $2,290 | No | 25,516 |
| 4/30, 5:31 pm | $2,713 | No | 23,422 |
| 4/30, 5:31 pm | $2,498 | No | 30,257 |
| 4/30, 5:30 pm | $2,498 | No | 20,246 |
| 4/30, 5:29 pm | $2,498 | No | 111,824 |
| 4/30, 5:20 pm | $2,298 | No | 8,294 |
| 4/30, 4:53 pm | $2,498 | No | 1,000 |
| 4/30, 4:53 pm | $2,298 | No | 13,797 |
| 4/30, 3:48 pm | $2,998 | No | 13,264 |
| 4/30, 3:35 pm | $1,950 | No | 108,923 |
| 4/30, 3:34 pm | $1,950 | No | 10,000 |
| 4/30, 3:34 pm | $1,950 | No | 10,000 |
| 4/30, 3:30 pm | $1,950 | No | 7,017 |
| 4/30, 3:16 pm | $4,498 | No | 7,249 |
| 4/30, 3:16 pm | $2,998 | No | 18,416 |
| 4/30, 3:07 pm | $2,916 | No | 60,086 |
| 4/30, 2:58 pm | $2,998 | No | 8,192 |
| 4/30, 2:58 pm | $2,784 | No | 31,120 |
| 4/30, 2:57 pm | $2,522 | No | 717 |
| 4/30, 2:56 pm | $2,784 | No | 146 |
| 4/30, 2:56 pm | $2,733 | No | 8,204 |
| 4/30, 2:56 pm | $2,300 | No | 17,914 |
| 4/30, 2:52 pm | $2,300 | No | 5,240 |
| 4/30, 2:52 pm | $2,300 | No | 1,933 |
| 4/30, 2:35 pm | $2,733 | No | 13,904 |
| 4/30, 2:35 pm | $2,512 | No | 5,341 |
| 4/30, 2:35 pm | $2,512 | No | 34,726 |
| 4/30, 2:33 pm | $2,512 | No | 10,000 |
| 4/30, 2:26 pm | $2,998 | No | 7,053 |
| 4/30, 2:26 pm | $2,998 | No | 6,873 |
| 4/30, 2:26 pm | $2,998 | No | 8,554 |
| 4/30, 2:26 pm | $2,998 | No | 8,451 |
| 4/30, 2:26 pm | $2,998 | No | 8,088 |
| 4/30, 2:26 pm | $2,998 | No | 1,626 |
| 4/30, 2:26 pm | $2,875 | No | 4,781 |
| 4/30, 2:26 pm | $2,875 | No | 8,427 |
| 4/30, 2:26 pm | $2,875 | No | 7,994 |
| 4/30, 2:26 pm | $2,875 | No | 2,064 |
| 4/30, 2:26 pm | $2,708 | No | 4,013 |
| 4/30, 2:26 pm | $2,708 | No | 5,854 |
| 4/30, 2:26 pm | $2,708 | No | 4,131 |
| 4/30, 2:26 pm | $2,700 | No | 1,017 |
| 4/30, 2:26 pm | $2,328 | No | 5,402 |
| 4/30, 2:26 pm | $2,328 | No | 2,083 |
| 4/30, 2:26 pm | $2,328 | No | 3,000 |
| 4/30, 2:25 pm | $2,328 | No | 32,192 |
| 4/30, 2:13 pm | $2,700 | No | 670 |
| 4/30, 2:13 pm | $2,700 | No | 25,932 |
| 4/30, 2:12 pm | $2,998 | No | 27,985 |
| 4/30, 2:12 pm | $2,971 | No | 414 |
| 4/30, 2:12 pm | $2,971 | No | 9,586 |
| 4/30, 2:12 pm | $2,971 | No | 19,020 |
| 4/30, 2:12 pm | $2,971 | No | 2,989 |
| 4/30, 2:12 pm | $2,959 | No | 22,527 |
| 4/30, 2:11 pm | $2,847 | No | 5,630 |
| 4/30, 2:09 pm | $2,792 | No | 16,726 |
| 4/30, 2:09 pm | $2,792 | No | 5,178 |
| 4/30, 2:09 pm | $2,792 | No | 1,570 |
| 4/30, 2:09 pm | $2,792 | No | 10,597 |
| 4/30, 2:09 pm | $2,792 | No | 2,862 |
| 4/30, 2:09 pm | $2,616 | No | 13,910 |
| 4/30, 2:09 pm | $2,328 | No | 8,582 |
| 4/30, 2:05 pm | $2,328 | No | 11,928 |
| 4/30, 1:44 pm | $2,792 | No | 4,042 |
| 4/30, 1:44 pm | $2,792 | No | 16,063 |
| 4/30, 12:36 pm | $2,300 | No | 23,890 |
| 4/30, 12:29 pm | $2,300 | No | 8,184 |
| 4/30, 12:14 pm | $2,857 | No | 9,545 |
| 4/30, 12:09 pm | $2,828 | No | 6,471 |
| 4/30, 12:09 pm | $2,828 | No | 38,386 |
| 4/30, 12:08 pm | $2,828 | No | 17,881 |
| 4/30, 12:08 pm | $2,528 | No | 30,913 |
| 4/30, 12:01 pm | $2,528 | No | 6,275 |
| 4/30, 11:45 am | $2,528 | No | 389 |
| 4/30, 11:34 am | $2,828 | No | 25,479 |
| 4/30, 11:34 am | $2,672 | No | 20,000 |
| 4/30, 11:31 am | $2,570 | No | 11,040 |
| 4/30, 11:28 am | $2,672 | No | 9,355 |
| 4/30, 10:42 am | $2,630 | No | 11,069 |
| 4/30, 10:42 am | $2,282 | No | 7,443 |
| 4/30, 10:40 am | $2,282 | No | 14,181 |
| 4/30, 10:40 am | $2,000 | No | 5,192 |
| 4/30, 10:32 am | $2,000 | No | 8,658 |
| 4/30, 10:18 am | $2,282 | No | 9,894 |
| 4/30, 10:08 am | $2,828 | No | 4,616 |
| 4/30, 9:51 am | $2,828 | No | 3,000 |
| 4/30, 9:42 am | $2,828 | No | 13 |
| 4/30, 9:32 am | $2,828 | No | 9 |
| 4/30, 9:07 am | $2,830 | No | 7,982 |
| 4/30, 9:02 am | $2,830 | No | 29,545 |
| 4/30, 9:02 am | $2,829 | No | 3,443 |
| 4/30, 8:48 am | $2,648 | No | 44,932 |
| 4/30, 8:33 am | $2,829 | No | 16,557 |
| 4/30, 8:32 am | $2,824 | No | 907 |
| 4/30, 8:32 am | $2,769 | No | 18,083 |
| 4/30, 8:32 am | $2,742 | No | 9,711 |
| 4/30, 8:30 am | $2,713 | No | 24,323 |
| 4/30, 8:30 am | $2,713 | No | 6,635 |
| 4/30, 8:30 am | $2,594 | No | 11,916 |
| 4/30, 8:28 am | $2,713 | No | 10,000 |
| 4/30, 8:26 am | $2,548 | No | 3,017 |
| 4/30, 8:26 am | $2,548 | No | 4,852 |
| 4/30, 8:25 am | $2,349 | No | 13,538 |
| 4/30, 8:15 am | $2,424 | No | 35,425 |
| 4/30, 8:15 am | $2,349 | No | 1,866 |
| 4/30, 8:06 am | $2,548 | No | 4,500 |
| 4/30, 8:06 am | $2,548 | No | 483 |
| 4/30, 7:52 am | $2,577 | No | 13,165 |
| 4/30, 7:51 am | $2,577 | No | 15,059 |
| 4/30, 7:51 am | $2,499 | No | 41,583 |
| 4/30, 7:50 am | $2,499 | No | 61,069 |
| 4/30, 7:50 am | $2,499 | No | 10,945 |
| 4/30, 7:21 am | $2,824 | No | 24,288 |
| 4/30, 5:41 am | $2,998 | No | 15,440 |
| 4/30, 5:25 am | $2,998 | No | 9,791 |
| 4/30, 5:25 am | $2,998 | No | 3,708 |
| 4/30, 5:25 am | $2,399 | No | 1,334 |
| 4/30, 5:25 am | $2,399 | No | 12,518 |
| 4/30, 5:25 am | $2,399 | No | 12,394 |
| 4/30, 5:25 am | $2,399 | No | 12,145 |
| 4/30, 5:25 am | $2,399 | No | 11,840 |
| 4/30, 5:25 am | $2,399 | No | 11,888 |
| 4/30, 5:25 am | $2,399 | No | 1,034 |
| 4/30, 5:25 am | $2,399 | No | 11,337 |
| 4/30, 5:25 am | $2,399 | No | 10,871 |
| 4/30, 5:25 am | $2,399 | No | 10,726 |
| 4/30, 5:25 am | $2,399 | No | 8,743 |
| 4/30, 5:25 am | $2,399 | No | 9,964 |
| 4/30, 5:25 am | $2,399 | No | 9,874 |
| 4/30, 5:25 am | $2,399 | No | 9,121 |
| 4/30, 5:25 am | $2,399 | No | 2,851 |
| 4/30, 5:24 am | $2,399 | No | 9,216 |
| 4/30, 5:09 am | $2,998 | No | 2,787 |
| 4/30, 5:07 am | $2,998 | No | 8,000 |
| 4/30, 5:07 am | $2,998 | No | 6,887 |
| 4/30, 5:07 am | $2,998 | No | 8,160 |
| 4/30, 5:07 am | $2,998 | No | 6,632 |
| 4/30, 5:07 am | $2,998 | No | 9,461 |
| 4/30, 5:07 am | $2,998 | No | 6,418 |
| 4/30, 5:07 am | $2,998 | No | 859 |
| 4/30, 5:07 am | $2,998 | No | 7,826 |
| 4/30, 5:07 am | $2,998 | No | 7,577 |
| 4/30, 5:07 am | $2,998 | No | 7,568 |
| 4/30, 5:07 am | $2,998 | No | 7,417 |
| 4/30, 5:07 am | $2,998 | No | 7,340 |
| 4/30, 5:07 am | $2,998 | No | 7,085 |
| 4/30, 5:07 am | $2,998 | No | 5,673 |
| 4/30, 5:07 am | $2,998 | No | 6,474 |
| 4/30, 4:13 am | $3,133 | No | 31,987 |
| 4/30, 4:13 am | $2,814 | No | 9,525 |
| 4/30, 4:13 am | $2,486 | No | 8,694 |
| 4/30, 4:13 am | $2,379 | No | 9,912 |
| 4/30, 4:12 am | $2,379 | No | 614 |
| 4/30, 4:10 am | $3,072 | No | 46,889 |
| 4/30, 4:10 am | $3,072 | No | 4,305 |
| 4/30, 4:06 am | $3,072 | No | 1,607 |
| 4/30, 4:06 am | $3,072 | No | 821 |
| 4/30, 4:06 am | $3,041 | No | 17,964 |
| 4/30, 4:06 am | $3,005 | No | 5,104 |
| 4/30, 4:06 am | $3,005 | No | 2,746 |
| 4/30, 4:05 am | $2,379 | No | 8,315 |
| 4/30, 4:04 am | $3,005 | No | 7,934 |
| 4/30, 4:04 am | $3,005 | No | 3,086 |
| 4/30, 3:59 am | $2,404 | No | 17,907 |
| 4/30, 3:31 am | $3,005 | No | 3,000 |
| 4/30, 3:26 am | $3,005 | No | 4,000 |
| 4/30, 3:22 am | $3,005 | No | 19,070 |
| 4/30, 3:15 am | $2,836 | No | 6,319 |
| 4/30, 3:15 am | $2,366 | No | 1,396 |
| 4/30, 3:12 am | $2,836 | No | 898 |
| 4/30, 3:12 am | $2,762 | No | 1,984 |
| 4/30, 3:12 am | $2,762 | No | 1,623 |
| 4/30, 3:10 am | $2,762 | No | 21,482 |
| 4/30, 3:07 am | $2,761 | No | 9,914 |
| 4/30, 3:04 am | $2,622 | No | 5,747 |
| 4/30, 3:04 am | $2,622 | No | 4,472 |
| 4/30, 3:04 am | $2,622 | No | 1,960 |
| 4/30, 3:04 am | $2,502 | No | 2,309 |
| 4/30, 3:04 am | $2,502 | No | 4,311 |
| 4/30, 3:04 am | $2,502 | No | 2,603 |
| 4/30, 3:04 am | $2,498 | No | 744 |
| 4/30, 3:04 am | $2,498 | No | 4,157 |
| 4/30, 3:04 am | $2,498 | No | 3,166 |
| 4/30, 3:04 am | $2,498 | No | 3,186 |
| 4/30, 3:04 am | $2,498 | No | 3,737 |
| 4/30, 3:04 am | $2,498 | No | 2,153 |
| 4/30, 3:00 am | $2,498 | No | 43,000 |
| 4/30, 2:59 am | $2,498 | No | 26,700 |
| 4/30, 2:56 am | $2,398 | No | 11,189 |
| 4/30, 2:55 am | $2,378 | No | 12,821 |
| 4/30, 2:55 am | $2,366 | No | 16,028 |
| 4/30, 2:37 am | $2,366 | No | 10,942 |
| 4/30, 2:29 am | $2,366 | No | 6,018 |
| 4/30, 1:42 am | $2,498 | No | 1,665 |
| 4/30, 1:42 am | $2,452 | No | 10,949 |
| 4/30, 1:33 am | $2,498 | No | 30,299 |
| 4/30, 1:33 am | $2,489 | No | 15,045 |
| 4/30, 1:16 am | $2,461 | No | 3,024 |
| 4/30, 1:16 am | $2,380 | No | 12,764 |
| 4/30, 1:09 am | $2,836 | No | 1,153 |
| 4/30, 1:09 am | $2,836 | No | 8,559 |
| 4/30, 1:09 am | $2,836 | No | 4,032 |
| 4/30, 1:09 am | $2,751 | No | 4,558 |
| 4/30, 1:09 am | $2,751 | No | 8,732 |
| 4/30, 1:09 am | $2,751 | No | 160 |
| 4/30, 1:09 am | $2,751 | No | 687 |
| 4/30, 1:09 am | $2,554 | No | 8,432 |
| 4/30, 1:09 am | $2,554 | No | 8,938 |
| 4/30, 1:09 am | $2,554 | No | 2,888 |
| 4/30, 1:09 am | $2,554 | No | 254 |
| 4/30, 1:09 am | $2,554 | No | 8,550 |
| 4/30, 1:09 am | $2,554 | No | 8,488 |
| 4/30, 1:09 am | $2,554 | No | 8,388 |
| 4/30, 1:09 am | $2,554 | No | 90 |
| 4/30, 1:09 am | $2,554 | No | 8,093 |
| 4/30, 1:09 am | $2,554 | No | 6,440 |
| 4/30, 1:09 am | $2,554 | No | 7,806 |
| 4/30, 1:09 am | $2,554 | No | 7,552 |
| 4/30, 1:09 am | $2,554 | No | 6,119 |
| 4/30, 12:48 am | $2,554 | No | 9,425 |
| 4/30, 12:48 am | $2,454 | No | 7,555 |
| 4/30, 12:31 am | $2,554 | No | 12,944 |
| 4/30, 12:30 am | $2,554 | No | 38,809 |
| 4/30, 12:30 am | $2,498 | No | 5,362 |
| 4/30, 12:23 am | $2,498 | No | 54,587 |
| 4/30, 12:07 am | $2,498 | No | 31,247 |
| 4/29, 11:51 pm | $2,498 | No | 6,419 |
| 4/29, 11:51 pm | $2,498 | No | 36,297 |
| 4/29, 11:45 pm | $2,498 | No | 33,312 |
| 4/29, 10:37 pm | $2,650 | No | 7,334 |
| 4/29, 10:37 pm | $2,643 | No | 19,138 |
| 4/29, 10:14 pm | $2,754 | No | 5,385 |
| 4/29, 10:11 pm | $3,072 | No | 16,018 |
| 4/29, 10:11 pm | $2,754 | No | 9,734 |
| 4/29, 10:11 pm | $2,617 | No | 10,653 |
| 4/29, 10:07 pm | $2,617 | No | 35,825 |
| 4/29, 10:00 pm | $2,617 | No | 4,462 |
| 4/29, 10:00 pm | $2,617 | No | 1,988 |
| 4/29, 10:00 pm | $2,617 | No | 12,299 |
| 4/29, 10:00 pm | $2,617 | No | 11,666 |
| 4/29, 10:00 pm | $2,617 | No | 8,361 |
| 4/29, 10:00 pm | $2,599 | No | 3,347 |
| 4/29, 10:00 pm | $2,599 | No | 11,814 |
| 4/29, 10:00 pm | $2,599 | No | 11,537 |
| 4/29, 10:00 pm | $2,599 | No | 11,344 |
| 4/29, 10:00 pm | $2,599 | No | 10,921 |
| 4/29, 10:00 pm | $2,599 | No | 969 |
| 4/29, 10:00 pm | $2,599 | No | 10,497 |
| 4/29, 10:00 pm | $2,599 | No | 8,503 |
| 4/29, 10:00 pm | $2,599 | No | 9,253 |
| 4/29, 10:00 pm | $2,599 | No | 2,711 |
| 4/29, 9:30 pm | $2,599 | No | 20,000 |
| 4/29, 9:29 pm | $2,599 | No | 25,000 |
| 4/29, 9:28 pm | $2,599 | No | 20,000 |
| 4/29, 9:05 pm | $3,317 | No | 4,525 |
| 4/29, 9:05 pm | $3,317 | No | 1,323 |
| 4/29, 9:05 pm | $3,190 | No | 1,482 |
| 4/29, 9:05 pm | $3,190 | No | 5,373 |
| 4/29, 9:05 pm | $3,190 | No | 1,203 |
| 4/29, 9:05 pm | $3,190 | No | 7,806 |
| 4/29, 9:05 pm | $3,190 | No | 7,891 |
| 4/29, 9:05 pm | $3,190 | No | 7,688 |
| 4/29, 9:05 pm | $3,190 | No | 7,674 |
| 4/29, 9:05 pm | $3,190 | No | 6,830 |
| 4/29, 9:05 pm | $3,019 | No | 7,542 |
| 4/29, 9:05 pm | $3,019 | No | 6,596 |
| 4/29, 8:58 pm | $2,873 | No | 8,006 |
| 4/29, 8:58 pm | $2,617 | No | 727 |
| 4/29, 8:51 pm | $2,617 | No | 6,483 |
| 4/29, 8:42 pm | $2,617 | No | 1,500 |
| 4/29, 8:18 pm | $3,158 | No | 17,041 |
| 4/29, 8:13 pm | $3,158 | No | 2,867 |
| 4/29, 8:10 pm | $3,090 | No | 32,933 |
| 4/29, 8:10 pm | $3,088 | No | 7,531 |
| 4/29, 8:09 pm | $3,088 | No | 5,784 |
| 4/29, 8:09 pm | $3,003 | No | 29,711 |
| 4/29, 8:09 pm | $2,799 | No | 4,677 |
| 4/29, 8:09 pm | $2,717 | No | 2,087 |
| 4/29, 7:58 pm | $2,688 | No | 15,939 |
| 4/29, 7:38 pm | $3,090 | No | 1,154 |
| 4/29, 7:38 pm | $3,090 | No | 6,964 |
| 4/29, 7:38 pm | $3,090 | No | 2,785 |
| 4/29, 7:38 pm | $2,860 | No | 2,358 |
| 4/29, 7:38 pm | $2,860 | No | 6,658 |
| 4/29, 7:38 pm | $2,860 | No | 3,669 |
| 4/29, 7:38 pm | $2,860 | No | 5,368 |
| 4/29, 7:38 pm | $2,860 | No | 5,144 |
| 4/29, 7:38 pm | $2,860 | No | 5,058 |
| 4/29, 7:38 pm | $2,860 | No | 5,027 |
| 4/29, 7:38 pm | $2,860 | No | 4,802 |
| 4/29, 7:38 pm | $2,860 | No | 4,680 |
| 4/29, 7:38 pm | $2,860 | No | 3,262 |
| 4/29, 7:38 pm | $2,860 | No | 3,843 |
| 4/29, 7:38 pm | $2,860 | No | 4,459 |
| 4/29, 7:38 pm | $2,860 | No | 4,200 |
| 4/29, 7:38 pm | $2,860 | No | 4,132 |
| 4/29, 7:38 pm | $2,860 | No | 469 |
| 4/29, 7:09 pm | $2,860 | No | 30,041 |
| 4/29, 7:02 pm | $3,190 | No | 13,992 |
| 4/29, 7:00 pm | $3,190 | No | 44,397 |
| 4/29, 6:58 pm | $3,190 | No | 8,846 |
| 4/29, 6:37 pm | $2,863 | No | 860 |
| 4/29, 6:16 pm | $2,863 | No | 12,876 |
| 4/29, 6:00 pm | $3,266 | No | 9,280 |
| 4/29, 5:25 pm | $2,993 | No | 17,012 |
| 4/29, 5:23 pm | $2,993 | No | 902 |
| 4/29, 5:07 pm | $2,993 | No | 5,000 |
| 4/29, 5:07 pm | $2,720 | No | 80 |
| 4/29, 5:03 pm | $2,720 | No | 54,000 |
| 4/29, 5:00 pm | $3,081 | No | 4,357 |
| 4/29, 4:59 pm | $3,081 | No | 9,995 |
| 4/29, 4:59 pm | $2,829 | No | 18,180 |
| 4/29, 4:54 pm | $7,373 | No | 1,719 |
| 4/29, 4:54 pm | $7,373 | No | 2,617 |
| 4/29, 4:54 pm | $7,373 | No | 2,547 |
| 4/29, 4:54 pm | $7,373 | No | 2,488 |
| 4/29, 4:54 pm | $7,373 | No | 629 |
| 4/29, 4:54 pm | $6,500 | No | 2,140 |
| 4/29, 4:54 pm | $6,500 | No | 2,775 |
| 4/29, 4:54 pm | $6,500 | No | 2,277 |
| 4/29, 4:54 pm | $6,500 | No | 994 |
| 4/29, 4:45 pm | $2,876 | No | 5,579 |
| 4/29, 4:42 pm | $2,876 | No | 2,460 |
| 4/29, 4:35 pm | $3,998 | No | 3,863 |
| 4/29, 4:35 pm | $3,998 | No | 7,986 |
| 4/29, 4:35 pm | $3,998 | No | 9,413 |
| 4/29, 4:35 pm | $3,998 | No | 22,229 |
| 4/29, 4:35 pm | $2,774 | No | 3,489 |
| 4/29, 4:35 pm | $2,746 | No | 16,109 |
| 4/29, 4:17 pm | $3,025 | No | 542 |
| 4/29, 4:17 pm | $3,025 | No | 2,075 |
| 4/29, 4:17 pm | $3,025 | No | 2,615 |
| 4/29, 4:17 pm | $3,025 | No | 2,423 |
| 4/29, 4:17 pm | $3,025 | No | 2,388 |
| 4/29, 4:17 pm | $3,025 | No | 1,387 |
| 4/29, 4:17 pm | $3,025 | No | 2,123 |
| 4/29, 4:16 pm | $3,025 | No | 3,000 |
| 4/29, 4:01 pm | $3,998 | No | 23,807 |
| 4/29, 3:58 pm | $2,774 | No | 10,969 |
| 4/29, 3:52 pm | $3,998 | No | 3,217 |
| 4/29, 3:52 pm | $3,998 | No | 4,904 |
| 4/29, 3:52 pm | $3,998 | No | 477 |
| 4/29, 3:52 pm | $3,998 | No | 3,936 |
| 4/29, 3:52 pm | $3,998 | No | 4,161 |
| 4/29, 3:52 pm | $3,998 | No | 4,071 |
| 4/29, 3:52 pm | $3,998 | No | 3,972 |
| 4/29, 3:52 pm | $3,998 | No | 1,379 |
| 4/29, 3:52 pm | $3,177 | No | 3,041 |
| 4/29, 3:52 pm | $3,177 | No | 3,025 |
| 4/29, 3:52 pm | $2,720 | No | 1,880 |
| 4/29, 3:52 pm | $2,720 | No | 5,159 |
| 4/29, 3:52 pm | $2,720 | No | 1,317 |
| 4/29, 3:24 pm | $2,989 | No | 42,042 |
| 4/29, 3:24 pm | $2,499 | No | 10,545 |
| 4/29, 3:23 pm | $2,499 | No | 33,652 |
| 4/29, 3:22 pm | $2,989 | No | 6,015 |
| 4/29, 3:22 pm | $2,980 | No | 176 |
| 4/29, 3:22 pm | $2,980 | No | 9,463 |
| 4/29, 3:22 pm | $2,940 | No | 1,646 |
| 4/29, 3:22 pm | $2,940 | No | 6,014 |
| 4/29, 3:22 pm | $2,935 | No | 5,062 |
| 4/29, 3:22 pm | $2,935 | No | 10,983 |
| 4/29, 3:22 pm | $2,935 | No | 2,296 |
| 4/29, 3:22 pm | $2,902 | No | 1,080 |
| 4/29, 3:22 pm | $2,902 | No | 10,930 |
| 4/29, 3:22 pm | $2,902 | No | 30 |
| 4/29, 3:22 pm | $2,853 | No | 7,884 |
| 4/29, 3:22 pm | $2,813 | No | 3,072 |
| 4/29, 3:22 pm | $2,813 | No | 1,200 |
| 4/29, 3:22 pm | $2,813 | No | 1,867 |
| 4/29, 3:22 pm | $2,813 | No | 12,330 |
| 4/29, 3:22 pm | $2,813 | No | 2,565 |
| 4/29, 3:22 pm | $2,813 | No | 865 |
| 4/29, 3:22 pm | $2,786 | No | 2,271 |
| 4/29, 3:22 pm | $2,730 | No | 4,297 |
| 4/29, 3:22 pm | $2,700 | No | 2,905 |
| 4/29, 3:22 pm | $2,700 | No | 5,635 |
| 4/29, 3:21 pm | $2,673 | No | 6,618 |
| 4/29, 3:21 pm | $2,470 | No | 1,436 |
| 4/29, 3:13 pm | $2,499 | No | 17,385 |
| 4/29, 3:13 pm | $2,499 | No | 24,385 |
| 4/29, 3:12 pm | $2,499 | No | 16,474 |
| 4/29, 3:11 pm | $2,499 | No | 12,028 |
| 4/29, 2:52 pm | $2,499 | No | 27,699 |
| 4/29, 2:51 pm | $2,484 | No | 7,939 |
| 4/29, 1:26 pm | $2,798 | No | 6,264 |
| 4/29, 1:26 pm | $2,786 | No | 4,151 |
| 4/29, 1:01 pm | $2,786 | No | 1,683 |
| 4/29, 1:01 pm | $2,786 | No | 2,266 |
| 4/29, 1:01 pm | $2,786 | No | 2,084 |
| 4/29, 1:01 pm | $2,786 | No | 1,984 |
| 4/29, 12:19 pm | $2,827 | No | 13,154 |
| 4/29, 12:10 pm | $6,388 | No | 5,822 |
| 4/29, 12:10 pm | $2,560 | No | 11,820 |
| 4/29, 12:04 pm | $6,388 | No | 600 |
| 4/29, 12:04 pm | $6,388 | No | 3,190 |
| 4/29, 12:04 pm | $3,856 | No | 15,054 |
| 4/29, 12:04 pm | $3,556 | No | 10,000 |
| 4/29, 12:04 pm | $3,119 | No | 24,943 |
| 4/29, 11:50 am | $3,119 | No | 7,106 |
| 4/29, 11:50 am | $2,835 | No | 474 |
| 4/29, 11:50 am | $2,835 | No | 2,563 |
| 4/29, 11:50 am | $2,667 | No | 3,075 |
| 4/29, 11:49 am | $2,667 | No | 5,752 |
| 4/29, 11:49 am | $2,667 | No | 5,739 |
| 4/29, 11:33 am | $2,590 | No | 1,952 |
| 4/29, 11:33 am | $2,590 | No | 26,592 |
| 4/29, 11:33 am | $2,512 | No | 11,528 |
| 4/29, 11:32 am | $2,000 | No | 4,959 |
| 4/29, 10:16 am | $3,804 | No | 868 |
| 4/29, 10:16 am | $3,804 | No | 6,302 |
| 4/29, 10:16 am | $3,804 | No | 72 |
| 4/29, 10:16 am | $3,662 | No | 5,116 |
| 4/29, 10:16 am | $3,662 | No | 2,077 |
| 4/29, 10:16 am | $3,556 | No | 2,434 |
| 4/29, 10:16 am | $3,556 | No | 6,402 |
| 4/29, 10:16 am | $3,556 | No | 3,396 |
| 4/29, 9:45 am | $3,556 | No | 4,988 |
| 4/29, 9:45 am | $3,556 | No | 3,549 |
| 4/29, 9:45 am | $3,550 | No | 3,435 |
| 4/29, 9:45 am | $3,550 | No | 6,826 |
| 4/29, 9:45 am | $3,550 | No | 6,794 |
| 4/29, 9:45 am | $3,550 | No | 6,660 |
| 4/29, 9:45 am | $3,550 | No | 6,479 |
| 4/29, 9:45 am | $3,550 | No | 1,615 |
| 4/29, 9:45 am | $3,550 | No | 5,206 |
| 4/29, 9:45 am | $3,550 | No | 1,987 |
| 4/29, 9:45 am | $3,470 | No | 322 |
| 4/29, 9:45 am | $3,438 | No | 4,002 |
| 4/29, 9:45 am | $3,438 | No | 2,020 |
| 4/29, 9:45 am | $3,319 | No | 2,610 |
| 4/29, 9:35 am | $1,950 | No | 22,471 |
| 4/29, 9:34 am | $1,950 | No | 30,137 |
| 4/29, 9:10 am | $2,000 | No | 6,094 |
| 4/29, 8:22 am | $3,556 | No | 171 |
| 4/29, 8:04 am | $3,498 | No | 11,441 |
| 4/29, 8:04 am | $3,498 | No | 163 |
| 4/29, 8:04 am | $3,374 | No | 11,545 |
| 4/29, 8:04 am | $3,300 | No | 7,074 |
| 4/29, 8:04 am | $3,104 | No | 22,262 |
| 4/29, 7:49 am | $2,868 | No | 7,782 |
| 4/29, 7:39 am | $3,498 | No | 25,515 |
| 4/29, 7:37 am | $3,374 | No | 20,024 |
| 4/29, 7:37 am | $3,346 | No | 2,253 |
| 4/29, 7:37 am | $3,346 | No | 160 |
| 4/29, 7:37 am | $3,346 | No | 5,251 |
| 4/29, 7:37 am | $3,346 | No | 6,830 |
| 4/29, 7:22 am | $2,984 | No | 109 |
| 4/29, 7:11 am | $2,812 | No | 2,511 |
| 4/29, 6:50 am | $2,812 | No | 3,503 |
| 4/29, 6:47 am | $3,590 | No | 3,226 |
| 4/29, 6:47 am | $3,590 | No | 3,665 |
| 4/29, 6:47 am | $3,590 | No | 2,462 |
| 4/29, 6:47 am | $3,590 | No | 3,088 |
| 4/29, 6:35 am | $2,867 | No | 1,583 |
| 4/29, 6:35 am | $2,867 | No | 6,283 |
| 4/29, 6:35 am | $2,840 | No | 468 |
| 4/29, 6:35 am | $2,840 | No | 6,424 |
| 4/29, 6:35 am | $2,840 | No | 2,157 |
| 4/29, 6:26 am | $2,812 | No | 6,311 |
| 4/29, 5:58 am | $4,998 | No | 1,686 |
| 4/29, 5:58 am | $4,998 | No | 2,944 |
| 4/29, 5:58 am | $4,998 | No | 2,870 |
| 4/29, 5:58 am | $4,998 | No | 2,841 |
| 4/29, 5:58 am | $4,998 | No | 589 |
| 4/29, 5:58 am | $4,998 | No | 2,766 |
| 4/29, 5:58 am | $4,998 | No | 2,765 |
| 4/29, 5:58 am | $4,998 | No | 2,649 |
| 4/29, 5:58 am | $4,998 | No | 2,690 |
| 4/29, 5:58 am | $4,998 | No | 2,564 |
| 4/29, 5:58 am | $4,998 | No | 805 |
| 4/29, 5:58 am | $3,214 | No | 259 |
| 4/29, 5:58 am | $3,214 | No | 347 |
| 4/29, 5:58 am | $3,214 | No | 5,526 |
| 4/29, 5:58 am | $3,214 | No | 3,105 |
| 4/29, 5:58 am | $3,214 | No | 2,932 |
| 4/29, 5:58 am | $3,214 | No | 1,410 |
| 4/29, 5:56 am | $2,940 | No | 7,380 |
| 4/29, 5:26 am | $4,998 | No | 586 |
| 4/29, 5:26 am | $4,998 | No | 5,887 |
| 4/29, 5:26 am | $4,998 | No | 4,937 |
| 4/29, 5:26 am | $4,998 | No | 4,747 |
| 4/29, 5:25 am | $4,998 | No | 3,915 |
| 4/29, 5:25 am | $4,998 | No | 833 |
| 4/29, 5:25 am | $4,998 | No | 349 |
| 4/29, 5:25 am | $3,935 | No | 4,372 |
| 4/29, 5:25 am | $3,935 | No | 2,309 |
| 4/29, 5:25 am | $3,580 | No | 6,943 |
| 4/29, 5:25 am | $3,540 | No | 2,297 |
| 4/29, 5:25 am | $3,498 | No | 239 |
| 4/29, 5:25 am | $3,475 | No | 11,412 |
| 4/29, 5:25 am | $3,439 | No | 6,039 |
| 4/29, 5:25 am | $3,372 | No | 8,095 |
| 4/29, 5:25 am | $3,304 | No | 3,506 |
| 4/29, 5:25 am | $3,304 | No | 1,241 |
| 4/29, 5:13 am | $3,270 | No | 7,911 |
| 4/29, 5:06 am | $3,203 | No | 9,580 |
| 4/29, 5:06 am | $3,149 | No | 9,968 |
| 4/29, 5:06 am | $3,122 | No | 6,280 |
| 4/29, 4:39 am | $3,034 | No | 5,912 |
| 4/29, 4:39 am | $3,003 | No | 4,678 |
| 4/29, 4:07 am | $3,003 | No | 917 |
| 4/29, 3:24 am | $2,813 | No | 5,209 |
| 4/29, 3:22 am | $2,786 | No | 3,436 |
| 4/29, 3:22 am | $2,786 | No | 2,000 |
| 4/29, 3:20 am | $2,710 | No | 1,990 |
| 4/29, 3:15 am | $2,710 | No | 24,218 |
| 4/29, 3:12 am | $2,710 | No | 18,889 |
| 4/29, 3:07 am | $2,563 | No | 6,748 |
| 4/29, 1:32 am | $2,786 | No | 50 |
| 4/29, 1:05 am | $7,888 | No | 2,013 |
| 4/29, 1:05 am | $6,129 | No | 495 |
| 4/29, 1:05 am | $6,129 | No | 2,849 |
| 4/29, 1:05 am | $6,129 | No | 696 |
| 4/29, 1:05 am | $3,265 | No | 7,038 |
| 4/29, 1:05 am | $3,232 | No | 6,380 |
| 4/29, 1:05 am | $3,131 | No | 6,753 |
| 4/29, 1:00 am | $2,989 | No | 2,968 |
| 4/29, 1:00 am | $2,989 | No | 4,777 |
| 4/29, 1:00 am | $2,989 | No | 28 |
| 4/29, 1:00 am | $2,989 | No | 3,949 |
| 4/29, 1:00 am | $2,989 | No | 3,378 |
| 4/29, 1:00 am | $2,989 | No | 2,884 |
| 4/29, 1:00 am | $2,989 | No | 8,377 |
| 4/29, 1:00 am | $2,981 | No | 8,000 |
| 4/29, 1:00 am | $2,921 | No | 7,496 |
| 4/29, 1:00 am | $2,818 | No | 7,240 |
| 4/29, 1:00 am | $2,705 | No | 6,765 |
| 4/28, 11:15 pm | $4,300 | No | 2,919 |
| 4/28, 11:15 pm | $4,300 | No | 5,196 |
| 4/28, 11:15 pm | $4,300 | No | 1,130 |
| 4/28, 11:15 pm | $3,137 | No | 3,437 |
| 4/28, 11:15 pm | $3,137 | No | 1,330 |
| 4/28, 11:15 pm | $2,981 | No | 3,531 |
| 4/28, 11:15 pm | $2,981 | No | 5,848 |
| 4/28, 11:15 pm | $2,981 | No | 4,706 |
| 4/28, 9:58 pm | $4,632 | No | 9,324 |
| 4/28, 9:58 pm | $4,498 | No | 850 |
| 4/28, 9:13 pm | $4,498 | No | 964 |
| 4/28, 9:13 pm | $4,498 | No | 1,568 |
| 4/28, 9:13 pm | $4,498 | No | 1,392 |
| 4/28, 9:13 pm | $4,498 | No | 12,924 |
| 4/28, 9:13 pm | $4,498 | No | 326 |
| 4/28, 9:07 pm | $4,498 | No | 6,528 |
| 4/28, 9:02 pm | $3,400 | No | 6,681 |
| 4/28, 9:02 pm | $3,077 | No | 3,312 |
| 4/28, 8:40 pm | $2,861 | No | 2,220 |
| 4/28, 8:39 pm | $2,861 | No | 4,526 |
| 4/28, 8:39 pm | $2,686 | No | 5,318 |
| 4/28, 8:38 pm | $2,480 | No | 18,763 |
| 4/28, 8:34 pm | $2,480 | No | 5,581 |
| 4/28, 8:11 pm | $3,288 | No | 1,253 |
| 4/28, 8:11 pm | $3,257 | No | 5,838 |
| 4/28, 8:11 pm | $3,225 | No | 8,546 |
| 4/28, 8:11 pm | $3,215 | No | 5,713 |
| 4/28, 8:11 pm | $3,215 | No | 614 |
| 4/28, 8:11 pm | $3,089 | No | 3,879 |
| 4/28, 8:11 pm | $3,089 | No | 1,894 |
| 4/28, 8:11 pm | $3,000 | No | 5,180 |
| 4/28, 8:11 pm | $2,714 | No | 2,308 |
| 4/28, 8:09 pm | $2,714 | No | 851 |
| 4/28, 8:09 pm | $2,440 | No | 9,361 |
| 4/28, 8:09 pm | $2,000 | No | 162 |
| 4/28, 8:09 pm | $2,000 | No | 3,493 |
| 4/28, 8:09 pm | $2,000 | No | 963 |
| 4/28, 7:55 pm | $2,950 | No | 5,772 |
| 4/28, 7:50 pm | $2,950 | No | 5,000 |
| 4/28, 7:48 pm | $2,802 | No | 5,938 |
| 4/28, 7:48 pm | $2,525 | No | 8,217 |
| 4/28, 7:23 pm | $2,520 | No | 9,395 |
| 4/28, 7:23 pm | $2,500 | No | 1,720 |
| 4/28, 6:46 pm | $3,516 | No | 1,018 |
| 4/28, 6:46 pm | $3,516 | No | 4,576 |
| 4/28, 6:43 pm | $2,999 | No | 1,375 |
| 4/28, 6:43 pm | $2,550 | No | 7,914 |
| 4/28, 6:13 pm | $3,450 | No | 14,085 |
| 4/28, 6:13 pm | $3,340 | No | 8,092 |
| 4/28, 6:13 pm | $3,253 | No | 4,559 |
| 4/28, 6:13 pm | $3,064 | No | 6,805 |
| 4/28, 6:09 pm | $3,253 | No | 17 |
| 4/28, 6:09 pm | $3,253 | No | 1,808 |
| 4/28, 6:09 pm | $3,252 | No | 7,535 |
| 4/28, 6:09 pm | $3,150 | No | 4,156 |
| 4/28, 6:09 pm | $3,150 | No | 1,344 |
| 4/28, 6:09 pm | $3,095 | No | 4,439 |
| 4/28, 6:09 pm | $3,095 | No | 1,476 |
| 4/28, 6:09 pm | $3,065 | No | 7,284 |
| 4/28, 6:09 pm | $2,500 | No | 364 |
| 4/28, 6:09 pm | $2,445 | No | 3,925 |
| 4/28, 6:09 pm | $2,445 | No | 1,379 |
| 4/28, 6:07 pm | $2,445 | No | 2,831 |
| 4/28, 5:25 pm | $2,500 | Yes | 1,458 |
| 4/28, 5:25 pm | $2,500 | Yes | 1,456 |
| 4/28, 5:25 pm | $2,500 | Yes | 1,456 |
| 4/28, 5:24 pm | $3,090 | No | 5,899 |
| 4/28, 5:08 pm | $3,150 | No | 2,500 |
| 4/28, 4:59 pm | $2,480 | Yes | 1,875 |
| 4/28, 4:59 pm | $2,480 | Yes | 1,877 |
| 4/28, 4:59 pm | $2,480 | Yes | 1,877 |
| 4/28, 4:40 pm | $3,119 | No | 6,533 |
| 4/28, 4:29 pm | $3,119 | No | 1,367 |
| 4/28, 4:29 pm | $3,119 | No | 2,656 |
| 4/28, 4:29 pm | $2,890 | No | 7,053 |
| 4/28, 4:29 pm | $2,557 | No | 8,000 |
| 4/28, 4:00 pm | $3,056 | No | 1,137 |
| 4/28, 3:56 pm | $3,119 | No | 19,300 |
| 4/28, 3:54 pm | $3,042 | No | 4,248 |
| 4/28, 3:50 pm | $2,557 | No | 3,096 |
| 4/28, 3:18 pm | $2,906 | No | 3,875 |
| 4/28, 3:09 pm | $4,498 | No | 4,634 |
| 4/28, 3:09 pm | $4,408 | No | 5,265 |
| 4/28, 3:09 pm | $3,863 | No | 9,895 |
| 4/28, 3:09 pm | $3,606 | No | 5,643 |
| 4/28, 3:09 pm | $3,454 | No | 1,367 |
| 4/28, 3:09 pm | $3,229 | No | 4,578 |
| 4/28, 3:09 pm | $3,130 | No | 6,218 |
| 4/28, 3:09 pm | $3,123 | No | 1,540 |
| 4/28, 3:09 pm | $3,123 | No | 6,975 |
| 4/28, 3:09 pm | $3,120 | No | 11,584 |
| 4/28, 3:09 pm | $3,120 | No | 670 |
| 4/28, 3:07 pm | $2,965 | No | 5,587 |
| 4/28, 2:59 pm | $3,120 | No | 5,000 |
| 4/28, 2:50 pm | $3,091 | No | 8,277 |
| 4/28, 2:43 pm | $3,120 | No | 5,914 |
| 4/28, 2:43 pm | $2,965 | No | 1,542 |
| 4/28, 2:43 pm | $2,965 | No | 2,956 |
| 4/28, 2:43 pm | $2,965 | No | 2,114 |
| 4/28, 2:36 pm | $3,120 | No | 17 |
| 4/28, 2:36 pm | $3,120 | No | 941 |
| 4/28, 2:36 pm | $3,091 | No | 4,708 |
| 4/28, 2:36 pm | $2,936 | No | 2,648 |
| 4/28, 2:36 pm | $2,906 | No | 3,058 |
| 4/28, 2:29 pm | $2,936 | No | 1,624 |
| 4/28, 2:29 pm | $2,936 | No | 3,231 |
| 4/28, 2:28 pm | $2,936 | No | 126 |
| 4/28, 2:28 pm | $2,936 | No | 3,094 |
| 4/28, 12:33 pm | $3,521 | No | 3,744 |
| 4/28, 12:02 pm | $3,765 | No | 2,822 |
| 4/28, 12:02 pm | $3,765 | No | 1,417 |
| 4/28, 12:02 pm | $3,765 | No | 1,309 |
| 4/28, 12:02 pm | $3,765 | No | 1,208 |
| 4/28, 12:02 pm | $3,765 | No | 246 |
| 4/28, 11:54 am | $3,747 | No | 1,019 |
| 4/28, 11:54 am | $3,747 | No | 1,719 |
| 4/28, 11:54 am | $3,747 | No | 1,081 |
| 4/28, 11:54 am | $2,897 | No | 518 |
| 4/28, 11:54 am | $2,897 | No | 4,852 |
| 4/28, 11:54 am | $2,500 | No | 1,589 |
| 4/28, 11:54 am | $2,500 | No | 1,038 |
| 4/28, 11:35 am | $3,710 | No | 571 |
| 4/28, 11:35 am | $3,672 | No | 10,071 |
| 4/28, 11:35 am | $3,621 | No | 594 |
| 4/28, 11:35 am | $3,621 | No | 3,207 |
| 4/28, 11:35 am | $3,621 | No | 1,559 |
| 4/28, 11:32 am | $3,621 | No | 453 |
| 4/28, 11:32 am | $3,328 | No | 5,794 |
| 4/28, 11:03 am | $3,710 | No | 1,694 |
| 4/28, 10:33 am | $3,710 | No | 942 |
| 4/28, 10:33 am | $3,710 | No | 701 |
| 4/28, 10:33 am | $3,535 | No | 760 |
| 4/28, 10:33 am | $3,535 | No | 1,438 |
| 4/28, 10:33 am | $3,535 | No | 1,336 |
| 4/28, 10:33 am | $3,535 | No | 1,228 |
| 4/28, 10:33 am | $3,535 | No | 446 |
| 4/28, 10:33 am | $3,500 | No | 646 |
| 4/28, 10:33 am | $3,500 | No | 492 |
| 4/28, 10:23 am | $2,500 | No | 1,347 |
| 4/28, 10:12 am | $2,815 | No | 2,713 |
| 4/28, 10:12 am | $2,754 | No | 4,897 |
| 4/28, 10:12 am | $2,643 | No | 4,893 |
| 4/28, 10:12 am | $2,643 | No | 118 |
| 4/28, 10:12 am | $2,500 | No | 1,744 |
| 4/28, 10:04 am | $2,500 | No | 250 |
| 4/28, 9:01 am | $3,998 | No | 5,652 |
| 4/28, 9:01 am | $3,899 | No | 1,153 |
| 4/28, 9:01 am | $3,803 | No | 1,108 |
| 4/28, 9:01 am | $3,803 | No | 2,437 |
| 4/28, 9:01 am | $3,803 | No | 2,145 |
| 4/28, 9:01 am | $3,803 | No | 2,115 |
| 4/28, 9:01 am | $3,583 | No | 2,684 |
| 4/28, 9:01 am | $3,500 | No | 1,296 |
| 4/28, 9:01 am | $3,498 | No | 11,349 |
| 4/28, 9:01 am | $3,498 | No | 886 |
| 4/28, 9:01 am | $3,465 | No | 772 |
| 4/28, 9:01 am | $3,465 | No | 41 |
| 4/28, 9:01 am | $3,465 | No | 1,626 |
| 4/28, 9:01 am | $3,465 | No | 2,588 |
| 4/28, 8:30 am | $2,509 | No | 6,422 |
| 4/28, 8:27 am | $3,290 | No | 4,408 |
| 4/28, 8:26 am | $3,287 | No | 3,689 |
| 4/28, 8:25 am | $3,287 | No | 559 |
| 4/28, 8:25 am | $3,122 | No | 2,511 |
| 4/28, 8:25 am | $3,122 | No | 784 |
| 4/28, 8:24 am | $3,092 | No | 3,421 |
| 4/28, 8:24 am | $3,092 | No | 5,600 |
| 4/28, 8:23 am | $2,974 | No | 1,520 |
| 4/28, 8:22 am | $2,974 | No | 3,700 |
| 4/28, 8:22 am | $2,974 | No | 1,300 |
| 4/28, 8:22 am | $2,968 | No | 2,229 |
| 4/28, 8:20 am | $2,968 | No | 6,800 |
| 4/28, 8:20 am | $2,793 | No | 2,336 |
| 4/28, 7:59 am | $2,878 | No | 3,265 |
| 4/28, 7:58 am | $2,878 | No | 12 |
| 4/28, 7:58 am | $2,878 | No | 638 |
| 4/28, 7:58 am | $2,861 | No | 410 |
| 4/28, 7:58 am | $2,818 | No | 2,272 |
| 4/28, 7:58 am | $2,587 | No | 3,078 |
| 4/28, 7:53 am | $2,587 | No | 7,692 |
| 4/28, 7:05 am | $2,920 | No | 836 |
| 4/28, 7:02 am | $2,920 | No | 3,145 |
| 4/28, 6:59 am | $2,724 | No | 5,782 |
| 4/28, 5:33 am | $3,541 | No | 357 |
| 4/28, 5:33 am | $3,541 | No | 2,384 |
| 4/28, 5:33 am | $3,541 | No | 190 |
| 4/28, 5:33 am | $2,967 | No | 3,346 |
| 4/28, 5:33 am | $2,646 | No | 990 |
| 4/28, 5:33 am | $2,620 | No | 5,805 |
| 4/28, 5:33 am | $2,620 | No | 1,278 |
| 4/28, 4:29 am | $3,541 | No | 5,974 |
| 4/28, 4:29 am | $3,528 | No | 3,679 |
| 4/28, 4:29 am | $3,506 | No | 4,167 |
| 4/28, 4:29 am | $3,240 | No | 2,940 |
| 4/28, 4:29 am | $3,240 | No | 3,052 |
| 4/28, 4:29 am | $3,137 | No | 530 |
| 4/28, 4:29 am | $3,137 | No | 679 |
| 4/28, 4:29 am | $3,103 | No | 2,777 |
| 4/28, 4:29 am | $2,802 | No | 27 |
| 4/28, 4:29 am | $2,802 | No | 1,278 |
| 4/28, 4:29 am | $2,595 | No | 3,526 |
| 4/28, 4:29 am | $2,465 | No | 4,912 |
| 4/28, 3:24 am | $2,595 | No | 3,320 |
| 4/28, 3:23 am | $2,595 | No | 191 |
| 4/28, 3:00 am | $2,916 | No | 836 |
| 4/28, 2:59 am | $2,916 | No | 3,500 |
| 4/28, 12:51 am | $3,853 | No | 851 |
| 4/28, 12:51 am | $3,814 | No | 1,401 |
| 4/28, 12:46 am | $3,814 | No | 408 |
| 4/28, 12:46 am | $3,717 | No | 32 |
| 4/28, 12:43 am | $3,717 | No | 25 |
| 4/28, 12:42 am | $3,717 | No | 76 |
| 4/28, 12:42 am | $3,691 | No | 1,505 |
| 4/28, 12:41 am | $3,691 | No | 1,854 |
| 4/28, 12:41 am | $3,691 | No | 139 |
| 4/28, 12:41 am | $3,691 | No | 187 |
| 4/28, 12:41 am | $3,531 | No | 1,487 |
| 4/28, 12:41 am | $3,531 | No | 1,552 |
| 4/28, 12:41 am | $3,531 | No | 1,334 |
| 4/28, 12:41 am | $3,467 | No | 15 |
| 4/28, 12:41 am | $3,467 | No | 3,538 |
| 4/28, 12:41 am | $3,460 | No | 3,311 |
| 4/28, 12:41 am | $3,450 | No | 226 |
| 4/28, 12:41 am | $3,450 | No | 77 |
| 4/27, 11:30 pm | $3,450 | No | 15,000 |
| 4/27, 11:29 pm | $3,420 | No | 794 |
| 4/27, 11:29 pm | $3,420 | No | 1,562 |
| 4/27, 11:29 pm | $3,420 | No | 3,438 |
| 4/27, 10:51 pm | $3,420 | No | 1,636 |
| 4/27, 10:51 pm | $3,353 | No | 499 |
| 4/27, 10:51 pm | $3,353 | No | 200 |
| 4/27, 10:38 pm | $3,353 | No | 1,900 |
| 4/27, 10:38 pm | $3,353 | No | 1,460 |
| 4/27, 10:38 pm | $2,887 | No | 1,216 |
| 4/27, 10:38 pm | $2,850 | No | 1,992 |
| 4/27, 9:30 pm | $2,917 | No | 909 |
| 4/27, 9:07 pm | $2,917 | Yes | 0 |
| 4/27, 9:07 pm | $2,917 | Yes | 87 |
| 4/27, 9:07 pm | $2,917 | Yes | 996 |
| 4/27, 9:07 pm | $2,917 | Yes | 996 |
| 4/27, 8:43 pm | $3,353 | No | 1,084 |
| 4/27, 8:42 pm | $3,353 | No | 400 |
| 4/27, 8:42 pm | $3,260 | No | 1,328 |
| 4/27, 6:36 pm | $3,899 | No | 181 |
| 4/27, 6:36 pm | $3,899 | No | 3,906 |
| 4/27, 6:21 pm | $3,899 | No | 1,916 |
| 4/27, 4:01 pm | $3,744 | No | 2,062 |
| 4/27, 3:58 pm | $3,744 | No | 150 |
| 4/27, 3:58 pm | $3,666 | No | 382 |
| 4/27, 3:58 pm | $3,666 | No | 486 |
| 4/27, 3:58 pm | $3,666 | No | 547 |
| 4/27, 3:58 pm | $3,666 | No | 2,826 |
| 4/27, 3:29 pm | $3,900 | No | 2,299 |
| 4/27, 2:42 pm | $4,350 | No | 103 |
| 4/27, 2:42 pm | $4,350 | No | 433 |
| 4/27, 2:42 pm | $4,350 | No | 403 |
| 4/27, 2:42 pm | $4,350 | No | 366 |
| 4/27, 2:42 pm | $3,562 | No | 82 |
| 4/27, 2:36 pm | $3,562 | No | 451 |
| 4/27, 2:36 pm | $3,562 | No | 1,019 |
| 4/27, 2:36 pm | $3,562 | No | 64 |
| 4/27, 2:36 pm | $3,562 | No | 82 |
| 4/27, 2:31 pm | $4,350 | No | 1,986 |
| 4/27, 2:30 pm | $4,226 | No | 1,922 |
| 4/27, 2:20 pm | $4,098 | No | 2,007 |
| 4/27, 2:20 pm | $4,048 | No | 392 |
| 4/27, 2:20 pm | $4,048 | No | 975 |
| 4/27, 2:20 pm | $4,048 | No | 36 |
| 4/27, 2:19 pm | $4,048 | No | 77 |
| 4/27, 12:55 pm | $5,315 | No | 32 |
| 4/27, 12:55 pm | $5,315 | No | 75 |
| 4/27, 12:55 pm | $5,287 | No | 253 |
| 4/27, 12:55 pm | $5,287 | No | 319 |
| 4/27, 12:55 pm | $5,287 | No | 328 |
| 4/27, 12:55 pm | $5,287 | No | 81 |
| 4/27, 12:55 pm | $5,287 | No | 220 |
| 4/27, 11:36 am | $5,258 | No | 2,187 |
| 4/27, 11:36 am | $5,179 | No | 904 |
| 4/27, 11:35 am | $5,125 | No | 995 |
| 4/27, 11:30 am | $4,980 | No | 387 |
| 4/27, 11:29 am | $4,835 | No | 2,274 |
| 4/27, 11:29 am | $4,689 | No | 873 |
| 4/27, 11:28 am | $4,548 | No | 1,521 |
| 4/27, 10:59 am | $2,200 | No | 844 |
| 4/27, 8:14 am | $4,835 | No | 30 |
| 4/27, 8:08 am | $5,510 | No | 100 |
| 4/27, 8:05 am | $5,510 | No | 150 |
| 4/27, 5:07 am | $6,370 | No | 129 |
| 4/27, 5:02 am | $6,125 | No | 48 |
| 4/27, 5:02 am | $6,125 | No | 22 |
| 4/27, 4:57 am | $6,125 | No | 105 |
| 4/27, 4:41 am | $5,818 | No | 196 |
| 4/27, 4:41 am | $5,818 | No | 285 |
| 4/27, 4:41 am | $5,818 | No | 256 |
| 4/27, 4:41 am | $5,708 | No | 173 |
| 4/27, 4:39 am | $5,708 | No | 181 |
| 4/27, 4:39 am | $5,600 | No | 123 |
| 4/27, 4:39 am | $5,600 | No | 367 |
| 4/27, 4:39 am | $5,600 | No | 295 |
| 4/27, 4:31 am | $5,600 | No | 23 |
| 4/27, 4:31 am | $5,524 | No | 134 |
| 4/27, 4:31 am | $5,524 | No | 320 |
| 4/27, 4:31 am | $5,524 | No | 237 |
| 4/27, 4:31 am | $5,524 | No | 156 |
| 4/27, 4:19 am | $5,524 | No | 500 |
| 4/27, 4:19 am | $5,524 | No | 50 |
| 4/27, 4:19 am | $5,367 | No | 150 |
| 4/27, 4:19 am | $5,309 | No | 146 |
| 4/27, 4:13 am | $5,309 | No | 43 |
| 4/27, 3:27 am | $5,125 | No | 206 |
| 4/27, 1:14 am | $6,594 | No | 138 |
| 4/27, 12:41 am | $6,594 | No | 51 |
| 4/27, 12:41 am | $6,593 | No | 41 |
| 4/27, 12:41 am | $6,543 | No | 7 |
| 4/27, 12:36 am | $6,543 | No | 354 |
| 4/27, 12:36 am | $6,488 | No | 152 |
| 4/27, 12:28 am | $6,488 | No | 79 |
| 4/27, 12:28 am | $6,426 | No | 191 |
| 4/27, 12:01 am | $6,267 | No | 43 |
| 4/27, 12:01 am | $6,211 | No | 86 |
| 4/26, 11:54 pm | $5,734 | No | 31 |
| 4/26, 11:54 pm | $5,716 | No | 192 |
| 4/26, 11:50 pm | $5,716 | No | 107 |
| 4/26, 11:50 pm | $5,389 | No | 420 |
| 4/26, 11:44 pm | $5,389 | No | 268 |
| 4/26, 11:44 pm | $4,792 | No | 57 |
| 4/26, 11:44 pm | $4,792 | No | 227 |
| 4/26, 8:05 pm | $4,792 | No | 19 |
| 4/26, 8:05 pm | $4,722 | No | 61 |
| 4/26, 8:04 pm | $4,722 | No | 20 |
| 4/26, 7:36 pm | $5,955 | No | 10 |
| 4/26, 7:35 pm | $5,955 | No | 182 |
| 4/26, 7:35 pm | $5,734 | No | 80 |
| 4/26, 7:33 pm | $5,734 | No | 13 |
| 4/26, 7:33 pm | $5,734 | No | 127 |
| 4/26, 7:33 pm | $5,246 | No | 39 |
| 4/26, 7:31 pm | $5,734 | No | 14 |
| GHQ Time | Price | Standing Order | Amount |