Residential
Last 168 Hour Purchases of Reset #6713
Graph
7 Day Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $2,500 | $3,467 | $7,431 | 4,425,421 |
History
| Eastern Time | Price | Standing Order | Amount |
|---|---|---|---|
| 11/6, 1:32 pm | $2,998 | No | 26,238 |
| 11/6, 1:32 pm | $2,998 | No | 33,137 |
| 11/6, 1:17 pm | $2,800 | Yes | 3,332 |
| 11/6, 1:17 pm | $2,800 | Yes | 3,334 |
| 11/6, 1:17 pm | $2,800 | Yes | 3,334 |
| 11/6, 1:02 pm | $3,071 | No | 13,579 |
| 11/6, 12:58 pm | $3,174 | No | 18,944 |
| 11/6, 12:48 pm | $4,982 | No | 4,248 |
| 11/6, 12:48 pm | $4,982 | No | 739 |
| 11/6, 12:48 pm | $4,982 | No | 2,319 |
| 11/6, 12:48 pm | $3,503 | No | 5,286 |
| 11/6, 12:48 pm | $3,503 | No | 8,137 |
| 11/6, 12:48 pm | $3,503 | No | 2,356 |
| 11/6, 12:48 pm | $3,087 | No | 4,410 |
| 11/6, 12:46 pm | $3,087 | No | 7,107 |
| 11/6, 12:46 pm | $3,087 | No | 10,077 |
| 11/6, 12:46 pm | $3,087 | No | 6,432 |
| 11/6, 12:46 pm | $2,999 | No | 8,508 |
| 11/6, 12:46 pm | $2,999 | No | 9,477 |
| 11/6, 12:46 pm | $2,999 | No | 5,854 |
| 11/6, 12:23 pm | $3,503 | No | 4,977 |
| 11/6, 12:23 pm | $3,311 | No | 266 |
| 11/6, 12:23 pm | $3,311 | No | 7,358 |
| 11/6, 12:23 pm | $3,311 | No | 7,110 |
| 11/6, 12:23 pm | $3,311 | No | 5,382 |
| 11/6, 12:23 pm | $3,311 | No | 5,960 |
| 11/6, 12:23 pm | $3,215 | No | 622 |
| 11/6, 12:23 pm | $3,215 | No | 6,544 |
| 11/6, 12:23 pm | $3,215 | No | 5,145 |
| 11/6, 12:23 pm | $3,215 | No | 2,627 |
| 11/6, 12:23 pm | $3,215 | No | 5,945 |
| 11/6, 12:23 pm | $3,215 | No | 4,597 |
| 11/6, 12:23 pm | $3,215 | No | 5,470 |
| 11/6, 12:23 pm | $3,215 | No | 4,347 |
| 11/6, 12:23 pm | $3,082 | No | 1,011 |
| 11/6, 12:23 pm | $3,082 | No | 1,275 |
| 11/6, 12:23 pm | $3,082 | No | 4,030 |
| 11/6, 12:23 pm | $3,082 | No | 4,857 |
| 11/6, 12:23 pm | $3,082 | No | 4,531 |
| 11/6, 12:23 pm | $3,082 | No | 4,032 |
| 11/6, 12:21 pm | $2,999 | No | 15,534 |
| 11/6, 12:15 pm | $2,999 | No | 11,418 |
| 11/6, 12:14 pm | $2,999 | No | 15,471 |
| 11/6, 12:14 pm | $2,999 | No | 10,109 |
| 11/6, 12:11 pm | $2,999 | No | 11,251 |
| 11/6, 12:06 pm | $2,999 | No | 13 |
| 11/6, 12:03 pm | $2,999 | No | 4,775 |
| 11/6, 11:44 am | $2,924 | No | 20,823 |
| 11/6, 11:37 am | $3,005 | No | 28,125 |
| 11/6, 11:33 am | $3,005 | No | 4,489 |
| 11/6, 11:27 am | $2,799 | Yes | 2,226 |
| 11/6, 11:27 am | $2,799 | Yes | 2,227 |
| 11/6, 11:27 am | $2,799 | Yes | 2,227 |
| 11/6, 11:27 am | $2,799 | Yes | 2,227 |
| 11/6, 11:13 am | $2,500 | Yes | 1,569 |
| 11/6, 11:13 am | $2,500 | Yes | 1,571 |
| 11/6, 11:13 am | $2,500 | Yes | 1,571 |
| 11/6, 11:13 am | $2,500 | Yes | 1,571 |
| 11/6, 10:35 am | $3,170 | No | 9,976 |
| 11/6, 10:35 am | $3,170 | No | 8,733 |
| 11/6, 10:35 am | $3,011 | No | 18,189 |
| 11/6, 10:05 am | $3,692 | No | 3,133 |
| 11/6, 10:05 am | $3,300 | No | 2,783 |
| 11/6, 10:05 am | $3,300 | No | 9,319 |
| 11/6, 10:05 am | $3,300 | No | 9,298 |
| 11/6, 10:05 am | $3,300 | No | 6,564 |
| 11/6, 10:05 am | $3,223 | No | 2,312 |
| 11/6, 10:05 am | $3,223 | No | 7,377 |
| 11/6, 10:05 am | $3,223 | No | 628 |
| 11/6, 10:05 am | $3,223 | No | 3,993 |
| 11/6, 10:05 am | $3,222 | No | 4,853 |
| 11/6, 10:05 am | $3,222 | No | 383 |
| 11/6, 10:05 am | $3,025 | No | 303 |
| 11/6, 10:05 am | $3,025 | No | 6,534 |
| 11/6, 10:05 am | $3,025 | No | 7,957 |
| 11/6, 10:05 am | $3,025 | No | 5,966 |
| 11/6, 10:04 am | $3,025 | No | 5,824 |
| 11/6, 10:04 am | $3,025 | No | 5,020 |
| 11/6, 10:04 am | $3,025 | No | 7,692 |
| 11/6, 10:03 am | $3,025 | No | 56 |
| 11/6, 10:03 am | $3,014 | No | 4,767 |
| 11/6, 10:03 am | $3,014 | No | 1,716 |
| 11/6, 10:03 am | $2,952 | No | 3,699 |
| 11/6, 10:03 am | $2,952 | No | 4,755 |
| 11/6, 10:03 am | $2,952 | No | 7,763 |
| 11/6, 9:48 am | $2,952 | No | 9,434 |
| 11/6, 9:18 am | $3,192 | No | 20,824 |
| 11/6, 9:18 am | $3,192 | No | 12,873 |
| 11/6, 9:18 am | $3,192 | No | 12,514 |
| 11/6, 9:17 am | $3,192 | No | 25,142 |
| 11/6, 9:17 am | $3,192 | No | 12,087 |
| 11/6, 9:17 am | $3,192 | No | 2,146 |
| 11/6, 9:17 am | $3,192 | No | 20,021 |
| 11/6, 9:17 am | $3,192 | No | 4,513 |
| 11/6, 9:17 am | $3,192 | No | 12,869 |
| 11/6, 9:17 am | $2,850 | No | 7,004 |
| 11/6, 9:16 am | $3,160 | No | 5,088 |
| 11/6, 9:16 am | $3,160 | No | 12,974 |
| 11/6, 9:16 am | $3,100 | No | 11,371 |
| 11/6, 9:14 am | $3,100 | No | 6,959 |
| 11/6, 9:14 am | $3,100 | No | 19,906 |
| 11/6, 9:11 am | $3,100 | No | 12,393 |
| 11/6, 9:07 am | $3,100 | No | 15,459 |
| 11/6, 9:00 am | $3,100 | No | 23,510 |
| 11/6, 9:00 am | $3,069 | No | 91 |
| 11/6, 8:59 am | $3,069 | No | 19,770 |
| 11/6, 8:45 am | $3,192 | No | 2,000 |
| 11/6, 8:44 am | $3,192 | No | 200 |
| 11/6, 8:44 am | $3,192 | No | 23 |
| 11/6, 8:44 am | $3,192 | No | 4,000 |
| 11/6, 8:44 am | $3,192 | No | 1,253 |
| 11/6, 8:44 am | $3,192 | No | 16,976 |
| 11/6, 8:44 am | $3,134 | No | 938 |
| 11/6, 8:43 am | $3,134 | No | 4,966 |
| 11/6, 8:43 am | $3,134 | No | 1,168 |
| 11/6, 8:43 am | $3,134 | No | 2,000 |
| 11/6, 8:42 am | $3,134 | No | 11,256 |
| 11/6, 8:35 am | $3,192 | No | 3,000 |
| 11/6, 8:34 am | $3,192 | No | 5,000 |
| 11/6, 8:06 am | $3,192 | No | 1,000 |
| 11/6, 8:05 am | $3,192 | No | 122 |
| 11/6, 7:46 am | $3,116 | No | 10,689 |
| 11/6, 7:28 am | $3,116 | No | 5,293 |
| 11/6, 7:28 am | $2,955 | No | 14,780 |
| 11/6, 7:26 am | $2,955 | No | 1,802 |
| 11/6, 7:24 am | $2,955 | No | 1,184 |
| 11/6, 7:09 am | $3,116 | No | 1,984 |
| 11/6, 6:44 am | $2,923 | No | 17,679 |
| 11/6, 6:22 am | $3,910 | No | 5,672 |
| 11/6, 6:22 am | $3,910 | No | 5,955 |
| 11/6, 6:22 am | $3,910 | No | 4,822 |
| 11/6, 6:22 am | $3,872 | No | 591 |
| 11/6, 5:17 am | $3,798 | No | 15,643 |
| 11/6, 5:15 am | $3,607 | No | 18,799 |
| 11/6, 5:15 am | $3,576 | No | 21,096 |
| 11/6, 5:13 am | $3,482 | No | 11,409 |
| 11/6, 5:13 am | $3,473 | No | 14,702 |
| 11/6, 5:13 am | $3,466 | No | 21,931 |
| 11/6, 5:13 am | $3,400 | No | 49,117 |
| 11/6, 5:13 am | $3,283 | No | 7,719 |
| 11/6, 5:13 am | $3,239 | No | 14,035 |
| 11/6, 5:12 am | $3,239 | No | 10,000 |
| 11/6, 5:12 am | $3,156 | No | 17,107 |
| 11/6, 5:12 am | $3,113 | No | 22,984 |
| 11/6, 5:12 am | $3,039 | No | 24,101 |
| 11/6, 5:12 am | $3,028 | No | 8,236 |
| 11/6, 5:10 am | $3,028 | No | 1,247 |
| 11/6, 5:09 am | $2,970 | No | 18,329 |
| 11/6, 5:09 am | $2,708 | No | 23,933 |
| 11/6, 5:03 am | $3,028 | No | 10,000 |
| 11/6, 5:02 am | $2,912 | No | 17,880 |
| 11/6, 4:44 am | $2,912 | No | 13,588 |
| 11/6, 4:25 am | $2,912 | No | 1,200 |
| 11/6, 4:24 am | $2,912 | No | 2,000 |
| 11/6, 4:19 am | $3,340 | No | 7,233 |
| 11/6, 4:19 am | $3,340 | No | 8,705 |
| 11/6, 4:19 am | $3,340 | No | 8,452 |
| 11/6, 4:19 am | $3,340 | No | 1,859 |
| 11/6, 4:19 am | $3,337 | No | 4,988 |
| 11/6, 4:19 am | $3,337 | No | 8,043 |
| 11/6, 4:19 am | $3,337 | No | 421 |
| 11/6, 4:19 am | $3,337 | No | 3,240 |
| 11/6, 4:19 am | $3,139 | No | 987 |
| 11/6, 4:19 am | $3,139 | No | 7,771 |
| 11/6, 4:19 am | $3,139 | No | 7,520 |
| 11/6, 4:19 am | $3,139 | No | 7,137 |
| 11/6, 4:19 am | $3,139 | No | 6,774 |
| 11/6, 4:19 am | $3,139 | No | 4,746 |
| 11/6, 4:19 am | $3,139 | No | 3,223 |
| 11/6, 4:08 am | $3,337 | No | 979 |
| 11/6, 4:08 am | $3,000 | No | 13,762 |
| 11/6, 3:59 am | $2,940 | No | 17,462 |
| 11/6, 3:58 am | $3,340 | No | 9,469 |
| 11/6, 3:55 am | $3,340 | No | 25,807 |
| 11/6, 3:55 am | $3,340 | No | 21,528 |
| 11/6, 3:53 am | $3,340 | No | 6,932 |
| 11/6, 3:46 am | $3,340 | No | 660 |
| 11/6, 3:46 am | $3,340 | No | 8,035 |
| 11/6, 3:46 am | $3,340 | No | 6,287 |
| 11/6, 3:46 am | $3,239 | No | 3,107 |
| 11/6, 3:46 am | $3,239 | No | 9,343 |
| 11/6, 3:46 am | $3,239 | No | 711 |
| 11/6, 3:46 am | $3,239 | No | 5,710 |
| 11/6, 3:46 am | $3,099 | No | 6,343 |
| 11/6, 3:46 am | $3,099 | No | 7,246 |
| 11/6, 3:46 am | $3,099 | No | 5,231 |
| 11/6, 3:46 am | $3,069 | No | 299 |
| 11/6, 3:46 am | $3,069 | No | 7,159 |
| 11/6, 3:46 am | $3,069 | No | 6,730 |
| 11/6, 3:46 am | $3,069 | No | 6,032 |
| 11/6, 3:46 am | $3,000 | No | 696 |
| 11/6, 3:46 am | $3,000 | No | 5,010 |
| 11/6, 3:45 am | $3,000 | No | 128 |
| 11/6, 3:44 am | $3,000 | No | 5,000 |
| 11/6, 3:42 am | $3,000 | No | 11,750 |
| 11/6, 3:39 am | $3,000 | No | 29,800 |
| 11/6, 3:38 am | $3,000 | No | 353 |
| 11/6, 3:36 am | $3,000 | No | 27,251 |
| 11/6, 3:09 am | $3,000 | No | 9,534 |
| 11/6, 3:02 am | $3,069 | No | 20,974 |
| 11/6, 1:50 am | $3,340 | No | 13,286 |
| 11/6, 1:40 am | $3,340 | No | 1,400 |
| 11/6, 1:40 am | $3,340 | No | 2,730 |
| 11/6, 1:40 am | $3,100 | No | 2,930 |
| 11/6, 1:40 am | $3,100 | No | 3,481 |
| 11/6, 1:40 am | $3,100 | No | 444 |
| 11/6, 1:40 am | $3,069 | No | 9,039 |
| 11/6, 1:40 am | $3,069 | No | 1,140 |
| 11/6, 1:38 am | $3,069 | No | 7,695 |
| 11/6, 1:35 am | $3,069 | No | 5,000 |
| 11/6, 1:34 am | $3,069 | No | 5,000 |
| 11/6, 12:46 am | $3,872 | No | 15,141 |
| 11/6, 12:46 am | $3,414 | No | 7,614 |
| 11/6, 12:46 am | $3,380 | No | 17,022 |
| 11/6, 12:03 am | $3,414 | No | 9,751 |
| 11/6, 12:03 am | $2,500 | No | 2,000 |
| 11/5, 11:41 pm | $4,144 | No | 1,715 |
| 11/5, 11:41 pm | $4,144 | No | 4,561 |
| 11/5, 11:41 pm | $4,144 | No | 2,172 |
| 11/5, 11:41 pm | $3,741 | No | 3,470 |
| 11/5, 11:41 pm | $3,741 | No | 5,395 |
| 11/5, 11:41 pm | $3,741 | No | 3,453 |
| 11/5, 11:41 pm | $3,479 | No | 2,012 |
| 11/5, 11:41 pm | $3,479 | No | 4,450 |
| 11/5, 11:41 pm | $3,479 | No | 4,944 |
| 11/5, 11:41 pm | $3,479 | No | 2,809 |
| 11/5, 11:26 pm | $3,741 | No | 9,654 |
| 11/5, 11:26 pm | $3,638 | No | 6,739 |
| 11/5, 11:22 pm | $3,638 | No | 5,505 |
| 11/5, 11:22 pm | $3,638 | No | 1,638 |
| 11/5, 11:22 pm | $3,638 | No | 837 |
| 11/5, 11:22 pm | $3,305 | No | 5,444 |
| 11/5, 11:22 pm | $3,305 | No | 7,497 |
| 11/5, 11:22 pm | $3,305 | No | 697 |
| 11/5, 11:22 pm | $3,305 | No | 6,326 |
| 11/5, 11:22 pm | $3,300 | No | 1,193 |
| 11/5, 11:22 pm | $3,300 | No | 6,117 |
| 11/5, 11:22 pm | $3,300 | No | 7,467 |
| 11/5, 11:22 pm | $3,300 | No | 7,245 |
| 11/5, 11:22 pm | $3,300 | No | 3,300 |
| 11/5, 11:22 pm | $3,300 | No | 1,874 |
| 11/5, 11:22 pm | $3,300 | No | 7,657 |
| 11/5, 11:22 pm | $3,300 | No | 1,444 |
| 11/5, 11:22 pm | $3,209 | No | 2,731 |
| 11/5, 11:22 pm | $3,209 | No | 5,301 |
| 11/5, 11:22 pm | $3,209 | No | 6,053 |
| 11/5, 11:22 pm | $3,100 | No | 5,498 |
| 11/5, 10:50 pm | $3,393 | No | 5,734 |
| 11/5, 10:50 pm | $3,242 | No | 19,799 |
| 11/5, 10:35 pm | $3,242 | No | 7,037 |
| 11/5, 10:35 pm | $3,178 | No | 283 |
| 11/5, 10:35 pm | $3,178 | No | 15,966 |
| 11/5, 10:30 pm | $3,178 | No | 8,657 |
| 11/5, 10:30 pm | $3,000 | No | 225 |
| 11/5, 10:23 pm | $3,000 | No | 497 |
| 11/5, 10:15 pm | $4,500 | No | 2,965 |
| 11/5, 10:15 pm | $4,500 | No | 6,243 |
| 11/5, 10:15 pm | $4,500 | No | 5,792 |
| 11/5, 10:15 pm | $4,104 | No | 427 |
| 11/5, 10:15 pm | $4,104 | No | 6,700 |
| 11/5, 10:15 pm | $4,104 | No | 6,476 |
| 11/5, 10:15 pm | $4,104 | No | 3,076 |
| 11/5, 10:15 pm | $4,024 | No | 3,294 |
| 11/5, 10:15 pm | $4,024 | No | 821 |
| 11/5, 10:15 pm | $3,315 | No | 1,909 |
| 11/5, 10:15 pm | $3,315 | No | 10,633 |
| 11/5, 10:15 pm | $3,315 | No | 5,068 |
| 11/5, 10:15 pm | $3,315 | No | 1,514 |
| 11/5, 10:01 pm | $4,024 | No | 6,123 |
| 11/5, 10:01 pm | $3,876 | No | 10,473 |
| 11/5, 10:01 pm | $3,846 | No | 15,714 |
| 11/5, 10:01 pm | $3,824 | No | 2,157 |
| 11/5, 9:50 pm | $3,728 | No | 1,277 |
| 11/5, 9:50 pm | $3,708 | No | 17,780 |
| 11/5, 9:50 pm | $3,683 | No | 818 |
| 11/5, 9:50 pm | $3,300 | No | 27,156 |
| 11/5, 9:50 pm | $3,300 | No | 23,320 |
| 11/5, 9:44 pm | $3,683 | No | 2,000 |
| 11/5, 9:44 pm | $2,500 | No | 81 |
| 11/5, 9:27 pm | $3,683 | No | 2,678 |
| 11/5, 9:27 pm | $3,568 | No | 8,951 |
| 11/5, 9:27 pm | $3,526 | No | 4,308 |
| 11/5, 9:24 pm | $3,526 | No | 12,125 |
| 11/5, 9:24 pm | $3,492 | No | 707 |
| 11/5, 9:24 pm | $3,360 | No | 5,663 |
| 11/5, 9:24 pm | $3,360 | No | 861 |
| 11/5, 9:08 pm | $3,360 | No | 14,000 |
| 11/5, 9:06 pm | $3,360 | No | 696 |
| 11/5, 8:33 pm | $3,492 | No | 19,000 |
| 11/5, 8:26 pm | $3,492 | No | 5,000 |
| 11/5, 8:03 pm | $3,683 | No | 3,012 |
| 11/5, 8:03 pm | $3,683 | No | 3,087 |
| 11/5, 8:03 pm | $3,600 | No | 3,305 |
| 11/5, 8:03 pm | $3,600 | No | 6,215 |
| 11/5, 8:03 pm | $3,600 | No | 4,995 |
| 11/5, 8:03 pm | $3,600 | No | 39 |
| 11/5, 8:03 pm | $3,456 | No | 6,152 |
| 11/5, 8:03 pm | $3,456 | No | 5,524 |
| 11/5, 8:03 pm | $3,168 | No | 4,889 |
| 11/5, 8:03 pm | $3,168 | No | 5,077 |
| 11/5, 8:03 pm | $3,168 | No | 5,361 |
| 11/5, 8:03 pm | $3,168 | No | 4,815 |
| 11/5, 8:03 pm | $3,168 | No | 4,874 |
| 11/5, 8:03 pm | $3,168 | No | 957 |
| 11/5, 7:56 pm | $3,456 | No | 10,947 |
| 11/5, 7:25 pm | $3,600 | No | 4,470 |
| 11/5, 7:25 pm | $3,600 | No | 1,552 |
| 11/5, 7:25 pm | $3,600 | No | 4,809 |
| 11/5, 7:25 pm | $3,600 | No | 3,752 |
| 11/5, 7:25 pm | $3,600 | No | 1,038 |
| 11/5, 6:42 pm | $3,728 | No | 8,808 |
| 11/5, 6:42 pm | $3,694 | No | 5,588 |
| 11/5, 6:40 pm | $3,244 | No | 5,488 |
| 11/5, 6:37 pm | $3,244 | No | 10,352 |
| 11/5, 6:35 pm | $3,694 | No | 3,192 |
| 11/5, 6:34 pm | $3,694 | No | 7,414 |
| 11/5, 6:34 pm | $3,489 | No | 522 |
| 11/5, 6:34 pm | $3,489 | No | 8,495 |
| 11/5, 6:34 pm | $3,489 | No | 6,960 |
| 11/5, 6:34 pm | $3,489 | No | 1,171 |
| 11/5, 6:34 pm | $3,321 | No | 7,821 |
| 11/5, 6:34 pm | $3,321 | No | 8,567 |
| 11/5, 6:34 pm | $3,321 | No | 9,876 |
| 11/5, 6:34 pm | $3,321 | No | 7,927 |
| 11/5, 6:34 pm | $3,321 | No | 701 |
| 11/5, 6:34 pm | $3,321 | No | 7,438 |
| 11/5, 6:34 pm | $3,321 | No | 924 |
| 11/5, 6:34 pm | $3,321 | No | 6,607 |
| 11/5, 6:34 pm | $3,188 | No | 5,952 |
| 11/5, 6:34 pm | $3,188 | No | 6,451 |
| 11/5, 6:33 pm | $3,188 | No | 500 |
| 11/5, 6:27 pm | $3,321 | No | 5,000 |
| 11/5, 5:02 pm | $3,824 | No | 1,325 |
| 11/5, 5:02 pm | $3,800 | No | 2,319 |
| 11/5, 5:02 pm | $3,800 | No | 6,730 |
| 11/5, 5:02 pm | $3,800 | No | 8,246 |
| 11/5, 5:02 pm | $3,800 | No | 1,267 |
| 11/5, 5:02 pm | $3,786 | No | 319 |
| 11/5, 5:02 pm | $3,786 | No | 2,584 |
| 11/5, 5:02 pm | $3,500 | No | 5,757 |
| 11/5, 5:02 pm | $3,500 | No | 8,494 |
| 11/5, 5:02 pm | $3,500 | No | 8,551 |
| 11/5, 5:02 pm | $3,500 | No | 8,189 |
| 11/5, 5:02 pm | $3,500 | No | 8,212 |
| 11/5, 5:02 pm | $3,500 | No | 7,323 |
| 11/5, 5:02 pm | $3,500 | No | 2,774 |
| 11/5, 5:02 pm | $3,500 | No | 7,262 |
| 11/5, 5:02 pm | $3,500 | No | 6,567 |
| 11/5, 5:01 pm | $3,500 | No | 640 |
| 11/5, 5:01 pm | $3,421 | No | 9,110 |
| 11/5, 4:08 pm | $4,211 | No | 3,011 |
| 11/5, 4:02 pm | $4,211 | No | 2,343 |
| 11/5, 4:02 pm | $4,211 | No | 4,011 |
| 11/5, 4:02 pm | $4,211 | No | 3,957 |
| 11/5, 4:02 pm | $4,211 | No | 4,113 |
| 11/5, 4:02 pm | $4,211 | No | 117 |
| 11/5, 4:02 pm | $3,966 | No | 3,831 |
| 11/5, 4:02 pm | $3,966 | No | 1,817 |
| 11/5, 4:02 pm | $3,966 | No | 3,881 |
| 11/5, 4:02 pm | $3,966 | No | 1,516 |
| 11/5, 4:02 pm | $3,952 | No | 2,348 |
| 11/5, 4:02 pm | $3,952 | No | 5,135 |
| 11/5, 4:02 pm | $3,952 | No | 3,433 |
| 11/5, 4:02 pm | $3,952 | No | 3,519 |
| 11/5, 4:02 pm | $3,952 | No | 1,421 |
| 11/5, 4:02 pm | $3,800 | No | 1,884 |
| 11/5, 4:02 pm | $3,800 | No | 3,382 |
| 11/5, 4:02 pm | $3,800 | No | 1,544 |
| 11/5, 4:02 pm | $3,800 | No | 3,224 |
| 11/5, 4:02 pm | $3,800 | No | 2,976 |
| 11/5, 4:02 pm | $3,800 | No | 2,067 |
| 11/5, 3:52 pm | $3,800 | No | 2,053 |
| 11/5, 3:50 pm | $3,323 | No | 12,044 |
| 11/5, 3:49 pm | $3,323 | No | 5,000 |
| 11/5, 3:48 pm | $3,323 | No | 2,136 |
| 11/5, 3:41 pm | $3,800 | No | 4,623 |
| 11/5, 3:15 pm | $3,800 | No | 6,000 |
| 11/5, 3:12 pm | $3,800 | No | 11,648 |
| 11/5, 3:09 pm | $3,800 | No | 1,030 |
| 11/5, 3:02 pm | $3,800 | No | 3,219 |
| 11/5, 2:51 pm | $3,800 | No | 903 |
| 11/5, 2:51 pm | $3,800 | No | 917 |
| 11/5, 2:38 pm | $3,041 | No | 8,628 |
| 11/5, 2:37 pm | $3,041 | No | 8,947 |
| 11/5, 2:37 pm | $3,010 | No | 12,530 |
| 11/5, 2:37 pm | $3,010 | No | 12 |
| 11/5, 2:37 pm | $3,010 | No | 17,431 |
| 11/5, 2:08 pm | $4,740 | No | 10,621 |
| 11/5, 2:07 pm | $4,137 | No | 5,016 |
| 11/5, 2:07 pm | $4,137 | No | 5,806 |
| 11/5, 2:07 pm | $3,276 | No | 6,134 |
| 11/5, 2:07 pm | $3,200 | No | 7,650 |
| 11/5, 2:07 pm | $3,200 | No | 16,328 |
| 11/5, 2:07 pm | $3,200 | No | 5,657 |
| 11/5, 2:07 pm | $3,200 | No | 47,747 |
| 11/5, 2:07 pm | $3,136 | No | 8,901 |
| 11/5, 1:04 pm | $2,500 | No | 5,403 |
| 11/5, 12:49 pm | $4,080 | No | 6,500 |
| 11/5, 12:18 pm | $3,676 | No | 6,487 |
| 11/5, 12:18 pm | $3,632 | No | 10,193 |
| 11/5, 12:18 pm | $3,632 | No | 3,489 |
| 11/5, 12:18 pm | $3,632 | No | 1,529 |
| 11/5, 12:18 pm | $3,500 | No | 1,793 |
| 11/5, 12:18 pm | $3,500 | No | 3,110 |
| 11/5, 12:18 pm | $3,500 | No | 625 |
| 11/5, 12:13 pm | $3,500 | No | 2,098 |
| 11/5, 12:13 pm | $3,500 | No | 5,106 |
| 11/5, 12:13 pm | $3,500 | No | 877 |
| 11/5, 12:13 pm | $3,500 | No | 828 |
| 11/5, 12:13 pm | $3,500 | No | 627 |
| 11/5, 12:13 pm | $3,500 | No | 390 |
| 11/5, 12:13 pm | $3,500 | No | 5,788 |
| 11/5, 12:13 pm | $3,500 | No | 29,423 |
| 11/5, 11:46 am | $3,676 | No | 7,498 |
| 11/5, 11:44 am | $3,916 | No | 15,758 |
| 11/5, 11:22 am | $6,549 | No | 498 |
| 11/5, 11:22 am | $6,549 | No | 2,921 |
| 11/5, 11:22 am | $6,549 | No | 2,337 |
| 11/5, 11:22 am | $6,549 | No | 160 |
| 11/5, 11:22 am | $6,549 | No | 2,821 |
| 11/5, 11:22 am | $6,549 | No | 2,810 |
| 11/5, 11:22 am | $6,549 | No | 2,739 |
| 11/5, 11:22 am | $6,549 | No | 2,746 |
| 11/5, 11:22 am | $6,549 | No | 2,664 |
| 11/5, 11:22 am | $6,549 | No | 2,605 |
| 11/5, 11:22 am | $6,549 | No | 342 |
| 11/5, 11:22 am | $6,549 | No | 2,210 |
| 11/5, 11:22 am | $6,549 | No | 2,615 |
| 11/5, 11:22 am | $6,549 | No | 520 |
| 11/5, 11:22 am | $6,549 | No | 2,083 |
| 11/5, 11:22 am | $6,549 | No | 352 |
| 11/5, 11:16 am | $6,000 | No | 16,200 |
| 11/5, 11:15 am | $6,000 | No | 1,800 |
| 11/5, 11:15 am | $3,965 | No | 250 |
| 11/5, 11:15 am | $3,528 | No | 11,468 |
| 11/5, 10:54 am | $3,965 | No | 952 |
| 11/5, 10:54 am | $3,842 | No | 8,470 |
| 11/5, 10:54 am | $3,744 | No | 22,604 |
| 11/5, 10:54 am | $3,090 | No | 2,650 |
| 11/5, 10:42 am | $3,090 | No | 2,988 |
| 11/5, 10:41 am | $3,090 | No | 3,674 |
| 11/5, 10:28 am | $3,965 | No | 8,336 |
| 11/5, 10:28 am | $3,939 | No | 129 |
| 11/5, 10:28 am | $3,600 | No | 48 |
| 11/5, 10:25 am | $3,600 | No | 2,000 |
| 11/5, 10:17 am | $3,509 | No | 632 |
| 11/5, 10:16 am | $3,708 | No | 9,593 |
| 11/5, 10:07 am | $3,914 | No | 14,380 |
| 11/5, 10:04 am | $3,615 | No | 6,298 |
| 11/5, 10:03 am | $3,615 | No | 7,445 |
| 11/5, 10:03 am | $3,600 | No | 4,344 |
| 11/5, 10:03 am | $3,600 | No | 28,184 |
| 11/5, 10:02 am | $3,600 | No | 665 |
| 11/5, 10:01 am | $3,600 | No | 3,979 |
| 11/5, 9:58 am | $3,600 | No | 25,932 |
| 11/5, 9:58 am | $3,000 | No | 7,497 |
| 11/5, 9:58 am | $3,000 | No | 124 |
| 11/5, 9:43 am | $3,600 | No | 5,634 |
| 11/5, 9:43 am | $3,545 | No | 5,380 |
| 11/5, 9:43 am | $3,545 | No | 8,845 |
| 11/5, 9:18 am | $3,545 | No | 1,880 |
| 11/5, 9:18 am | $3,438 | No | 6,787 |
| 11/5, 9:07 am | $3,438 | No | 598 |
| 11/5, 9:07 am | $3,438 | No | 7,887 |
| 11/5, 8:37 am | $3,545 | No | 7,717 |
| 11/5, 7:49 am | $6,533 | No | 1,635 |
| 11/5, 7:49 am | $6,533 | No | 3,730 |
| 11/5, 7:49 am | $6,533 | No | 5,800 |
| 11/5, 7:49 am | $3,921 | No | 10,578 |
| 11/5, 7:49 am | $3,772 | No | 3,170 |
| 11/5, 7:49 am | $3,702 | No | 6,098 |
| 11/5, 7:41 am | $3,772 | No | 5,000 |
| 11/5, 7:40 am | $3,772 | No | 695 |
| 11/5, 7:40 am | $6,533 | No | 2,945 |
| 11/5, 7:40 am | $6,352 | No | 153 |
| 11/5, 7:40 am | $6,352 | No | 1,000 |
| 11/5, 7:40 am | $6,352 | No | 1,208 |
| 11/5, 7:40 am | $6,352 | No | 2,000 |
| 11/5, 7:40 am | $6,352 | No | 2,000 |
| 11/5, 7:39 am | $3,735 | No | 636 |
| 11/5, 6:59 am | $6,549 | No | 3,867 |
| 11/5, 6:59 am | $6,549 | No | 1,492 |
| 11/5, 6:59 am | $6,549 | No | 1,415 |
| 11/5, 6:59 am | $6,549 | No | 1,339 |
| 11/5, 6:59 am | $6,549 | No | 1,243 |
| 11/5, 6:59 am | $6,549 | No | 2,012 |
| 11/5, 6:46 am | $5,200 | No | 1,075 |
| 11/5, 6:46 am | $5,200 | No | 5,753 |
| 11/5, 6:46 am | $5,000 | No | 2,086 |
| 11/5, 6:46 am | $5,000 | No | 4,242 |
| 11/5, 6:46 am | $5,000 | No | 4,200 |
| 11/5, 6:46 am | $5,000 | No | 4,149 |
| 11/5, 6:46 am | $5,000 | No | 323 |
| 11/5, 6:46 am | $4,950 | No | 3,773 |
| 11/5, 6:46 am | $4,950 | No | 3,281 |
| 11/5, 6:46 am | $4,950 | No | 1,604 |
| 11/5, 6:46 am | $3,825 | No | 383 |
| 11/5, 6:46 am | $3,825 | No | 2,300 |
| 11/5, 6:46 am | $3,735 | No | 2,175 |
| 11/5, 6:46 am | $3,735 | No | 944 |
| 11/5, 6:46 am | $3,735 | No | 893 |
| 11/5, 6:03 am | $3,735 | No | 2,899 |
| 11/5, 6:03 am | $3,688 | No | 5,146 |
| 11/5, 6:03 am | $3,688 | No | 938 |
| 11/5, 6:03 am | $3,650 | No | 4,296 |
| 11/5, 6:03 am | $3,650 | No | 20,404 |
| 11/5, 6:03 am | $3,249 | No | 5,822 |
| 11/5, 5:31 am | $3,735 | No | 1,000 |
| 11/5, 5:31 am | $3,735 | No | 3,600 |
| 11/5, 5:30 am | $3,735 | No | 4,500 |
| 11/5, 5:27 am | $3,546 | No | 2,650 |
| 11/5, 5:27 am | $3,546 | No | 2,200 |
| 11/5, 5:17 am | $3,296 | No | 11,018 |
| 11/5, 5:12 am | $3,296 | No | 16,180 |
| 11/5, 5:12 am | $3,293 | No | 9,598 |
| 11/5, 5:01 am | $3,000 | No | 19,080 |
| 11/5, 4:47 am | $3,000 | No | 5,000 |
| 11/5, 4:38 am | $3,546 | No | 5,000 |
| 11/5, 4:32 am | $3,427 | No | 1,603 |
| 11/5, 4:25 am | $3,427 | No | 133 |
| 11/5, 4:25 am | $3,427 | No | 2,428 |
| 11/5, 4:25 am | $3,427 | No | 3,642 |
| 11/5, 4:25 am | $3,359 | No | 8,801 |
| 11/5, 4:25 am | $3,296 | No | 56 |
| 11/5, 4:24 am | $3,296 | No | 1,446 |
| 11/5, 4:24 am | $3,296 | No | 115 |
| 11/5, 4:24 am | $3,296 | No | 1,256 |
| 11/5, 3:44 am | $3,825 | No | 552 |
| 11/5, 3:44 am | $3,825 | No | 5,126 |
| 11/5, 3:44 am | $3,825 | No | 2,463 |
| 11/5, 3:44 am | $3,825 | No | 1,077 |
| 11/5, 3:44 am | $3,575 | No | 1,333 |
| 11/5, 3:44 am | $3,575 | No | 1,923 |
| 11/5, 3:44 am | $3,575 | No | 2,028 |
| 11/5, 3:44 am | $3,575 | No | 4,028 |
| 11/5, 3:44 am | $3,264 | No | 9,163 |
| 11/5, 3:44 am | $3,264 | No | 1,284 |
| 11/5, 3:34 am | $3,264 | No | 1,582 |
| 11/5, 3:24 am | $3,925 | No | 1,615 |
| 11/5, 3:11 am | $3,593 | No | 11,055 |
| 11/5, 3:11 am | $3,425 | No | 2,923 |
| 11/5, 3:11 am | $3,406 | No | 9,682 |
| 11/5, 3:11 am | $3,200 | No | 34,068 |
| 11/5, 2:16 am | $3,425 | No | 761 |
| 11/5, 2:14 am | $3,425 | No | 753 |
| 11/5, 2:11 am | $3,425 | No | 2,373 |
| 11/5, 2:11 am | $3,340 | No | 2,941 |
| 11/5, 2:10 am | $3,340 | No | 1,323 |
| 11/5, 2:09 am | $3,340 | No | 2,237 |
| 11/5, 2:09 am | $3,340 | No | 2,205 |
| 11/5, 2:09 am | $3,340 | No | 2,508 |
| 11/5, 2:08 am | $3,340 | No | 1,425 |
| 11/5, 1:49 am | $3,340 | No | 603 |
| 11/5, 1:49 am | $3,340 | No | 20,258 |
| 11/5, 1:49 am | $3,181 | No | 9,112 |
| 11/5, 1:49 am | $3,107 | No | 7,463 |
| 11/5, 1:18 am | $7,431 | No | 6,053 |
| 11/5, 1:18 am | $7,431 | No | 1,180 |
| 11/5, 12:37 am | $4,590 | No | 2,188 |
| 11/5, 12:37 am | $4,500 | No | 22,150 |
| 11/5, 12:37 am | $4,455 | No | 8,949 |
| 11/5, 12:37 am | $4,200 | No | 9,575 |
| 11/5, 12:37 am | $4,200 | No | 3,419 |
| 11/5, 12:37 am | $4,200 | No | 993 |
| 11/5, 12:21 am | $4,200 | No | 1,375 |
| 11/5, 12:15 am | $4,200 | No | 500 |
| 11/5, 12:10 am | $4,200 | No | 500 |
| 11/5, 12:04 am | $4,200 | No | 1,495 |
| 11/5, 12:04 am | $4,200 | No | 4,555 |
| 11/5, 12:03 am | $4,200 | No | 500 |
| 11/4, 11:44 pm | $2,900 | No | 1,011 |
| 11/4, 11:12 pm | $4,500 | No | 417 |
| 11/4, 11:12 pm | $3,629 | No | 8,930 |
| 11/4, 11:12 pm | $2,900 | No | 9,121 |
| 11/4, 10:59 pm | $2,900 | No | 32,119 |
| 11/4, 10:39 pm | $3,106 | No | 8,798 |
| 11/4, 10:36 pm | $4,500 | No | 1,680 |
| 11/4, 10:36 pm | $4,392 | No | 7,392 |
| 11/4, 10:36 pm | $3,821 | No | 7,924 |
| 11/4, 10:36 pm | $3,793 | No | 1,283 |
| 11/4, 10:36 pm | $3,793 | No | 3,480 |
| 11/4, 10:36 pm | $3,793 | No | 1,535 |
| 11/4, 10:36 pm | $3,672 | No | 9,840 |
| 11/4, 10:36 pm | $3,640 | No | 5,245 |
| 11/4, 10:36 pm | $3,600 | No | 312 |
| 11/4, 10:36 pm | $3,597 | No | 5,861 |
| 11/4, 10:36 pm | $3,465 | No | 1,501 |
| 11/4, 10:36 pm | $3,465 | No | 635 |
| 11/4, 10:29 pm | $3,465 | No | 3,675 |
| 11/4, 10:18 pm | $3,465 | No | 599 |
| 11/4, 10:18 pm | $3,465 | No | 566 |
| 11/4, 10:18 pm | $3,331 | No | 5,123 |
| 11/4, 10:18 pm | $3,300 | No | 1,850 |
| 11/4, 10:18 pm | $3,267 | No | 7,901 |
| 11/4, 10:18 pm | $3,168 | No | 9,128 |
| 11/4, 10:18 pm | $3,104 | No | 181 |
| 11/4, 10:18 pm | $2,944 | No | 1,311 |
| 11/4, 10:09 pm | $2,944 | No | 6,000 |
| 11/4, 9:42 pm | $3,300 | No | 10,340 |
| 11/4, 9:42 pm | $3,300 | No | 5,834 |
| 11/4, 9:42 pm | $3,300 | No | 55 |
| 11/4, 9:42 pm | $3,300 | No | 3,117 |
| 11/4, 9:42 pm | $3,300 | No | 2,752 |
| 11/4, 9:42 pm | $3,300 | No | 2,423 |
| 11/4, 9:42 pm | $3,300 | No | 9,888 |
| 11/4, 9:42 pm | $3,255 | No | 7,702 |
| 11/4, 9:42 pm | $3,234 | No | 7,956 |
| 11/4, 9:42 pm | $3,201 | No | 2,585 |
| 11/4, 9:42 pm | $3,201 | No | 2,329 |
| 11/4, 9:42 pm | $3,201 | No | 123 |
| 11/4, 9:26 pm | $3,255 | No | 4,000 |
| 11/4, 9:26 pm | $3,234 | No | 1,468 |
| 11/4, 9:24 pm | $3,255 | No | 11,898 |
| 11/4, 8:59 pm | $3,300 | No | 800 |
| 11/4, 8:59 pm | $3,300 | No | 131 |
| 11/4, 8:59 pm | $3,300 | No | 2,869 |
| 11/4, 8:58 pm | $3,300 | No | 3,500 |
| 11/4, 8:58 pm | $3,300 | No | 600 |
| 11/4, 7:53 pm | $3,300 | No | 4,331 |
| 11/4, 7:47 pm | $2,749 | No | 5,170 |
| 11/4, 7:23 pm | $3,300 | No | 84 |
| 11/4, 7:23 pm | $3,300 | No | 5,228 |
| 11/4, 7:23 pm | $3,089 | No | 281 |
| 11/4, 7:23 pm | $3,000 | No | 9,505 |
| 11/4, 7:13 pm | $3,089 | No | 755 |
| 11/4, 7:13 pm | $3,089 | No | 130 |
| 11/4, 7:13 pm | $3,089 | No | 9,605 |
| 11/4, 7:13 pm | $2,780 | No | 4,420 |
| 11/4, 7:01 pm | $2,780 | Yes | 0 |
| 11/4, 6:09 pm | $5,747 | No | 375 |
| 11/4, 6:09 pm | $5,399 | No | 612 |
| 11/4, 6:09 pm | $5,399 | No | 3,396 |
| 11/4, 6:09 pm | $5,399 | No | 2,605 |
| 11/4, 6:09 pm | $4,733 | No | 725 |
| 11/4, 6:09 pm | $4,733 | No | 2,303 |
| 11/4, 6:09 pm | $4,635 | No | 1,247 |
| 11/4, 6:09 pm | $4,635 | No | 3,290 |
| 11/4, 6:09 pm | $4,635 | No | 2,905 |
| 11/4, 6:09 pm | $4,635 | No | 1,116 |
| 11/4, 6:09 pm | $4,591 | No | 5,886 |
| 11/4, 6:09 pm | $4,447 | No | 6,666 |
| 11/4, 6:09 pm | $4,444 | No | 1,883 |
| 11/4, 6:09 pm | $3,953 | No | 2,213 |
| 11/4, 6:09 pm | $3,953 | No | 2,950 |
| 11/4, 6:09 pm | $3,953 | No | 1,345 |
| 11/4, 6:09 pm | $3,953 | No | 3,544 |
| 11/4, 6:09 pm | $3,200 | No | 9,422 |
| 11/4, 6:09 pm | $3,200 | No | 2,329 |
| 11/4, 6:02 pm | $3,200 | No | 865 |
| 11/4, 6:02 pm | $3,090 | No | 13,500 |
| 11/4, 6:00 pm | $3,090 | No | 5,000 |
| 11/4, 5:45 pm | $3,500 | No | 1,527 |
| 11/4, 5:41 pm | $3,500 | No | 5,000 |
| 11/4, 5:25 pm | $3,500 | No | 21,840 |
| 11/4, 5:25 pm | $3,200 | No | 4,667 |
| 11/4, 5:21 pm | $3,200 | No | 2,406 |
| 11/4, 5:14 pm | $3,200 | No | 1,416 |
| 11/4, 5:14 pm | $3,200 | No | 1,382 |
| 11/4, 5:07 pm | $4,444 | No | 346 |
| 11/4, 5:07 pm | $4,444 | No | 2,648 |
| 11/4, 5:07 pm | $3,999 | No | 6,111 |
| 11/4, 5:07 pm | $3,999 | No | 1,972 |
| 11/4, 5:07 pm | $3,999 | No | 2,398 |
| 11/4, 5:07 pm | $3,999 | No | 1,366 |
| 11/4, 4:51 pm | $3,999 | No | 1,965 |
| 11/4, 4:49 pm | $3,999 | No | 545 |
| 11/4, 4:49 pm | $3,999 | No | 3,681 |
| 11/4, 4:49 pm | $3,595 | No | 6,797 |
| 11/4, 4:49 pm | $3,350 | No | 4,991 |
| 11/4, 4:49 pm | $3,350 | No | 8,370 |
| 11/4, 4:49 pm | $3,350 | No | 3,370 |
| 11/4, 4:49 pm | $3,309 | No | 934 |
| 11/4, 4:38 pm | $3,309 | No | 2,846 |
| 11/4, 4:31 pm | $3,350 | No | 2,810 |
| 11/4, 3:50 pm | $4,444 | No | 1,745 |
| 11/4, 3:50 pm | $4,035 | No | 3,478 |
| 11/4, 3:50 pm | $3,412 | No | 3,236 |
| 11/4, 3:27 pm | $3,412 | No | 2,738 |
| 11/4, 2:53 pm | $4,026 | No | 3,129 |
| 11/4, 2:53 pm | $3,999 | No | 3,366 |
| 11/4, 2:39 pm | $3,999 | No | 449 |
| 11/4, 2:35 pm | $3,087 | No | 7,098 |
| 11/4, 2:30 pm | $3,999 | No | 2,000 |
| 11/4, 2:30 pm | $3,250 | No | 2,951 |
| 11/4, 2:29 pm | $3,250 | No | 1,200 |
| 11/4, 2:16 pm | $3,250 | No | 1,000 |
| 11/4, 2:14 pm | $3,250 | No | 75 |
| 11/4, 2:14 pm | $3,250 | No | 2,100 |
| 11/4, 1:52 pm | $6,947 | No | 4,743 |
| 11/4, 1:52 pm | $6,625 | No | 735 |
| 11/4, 1:51 pm | $6,625 | No | 1,921 |
| 11/4, 1:51 pm | $6,625 | No | 7,491 |
| 11/4, 1:51 pm | $6,485 | No | 3,439 |
| 11/4, 1:51 pm | $5,806 | No | 2,954 |
| 11/4, 1:33 pm | $4,078 | No | 5,396 |
| 11/4, 1:33 pm | $3,700 | No | 2,332 |
| 11/4, 1:33 pm | $3,700 | No | 10,322 |
| 11/4, 1:33 pm | $3,633 | No | 4,797 |
| 11/4, 1:33 pm | $3,618 | No | 6,300 |
| 11/4, 12:57 pm | $5,806 | No | 624 |
| 11/4, 12:57 pm | $5,301 | No | 73 |
| 11/4, 12:57 pm | $5,301 | No | 1,912 |
| 11/4, 12:57 pm | $5,301 | No | 2,412 |
| 11/4, 12:57 pm | $5,301 | No | 295 |
| 11/4, 12:57 pm | $3,999 | No | 10,573 |
| 11/4, 11:43 am | $3,679 | No | 5,186 |
| 11/4, 11:43 am | $3,110 | No | 3,105 |
| 11/4, 11:43 am | $3,110 | No | 1,824 |
| 11/4, 11:43 am | $3,110 | No | 881 |
| 11/4, 11:41 am | $3,110 | No | 86 |
| 11/4, 11:41 am | $3,110 | No | 500 |
| 11/4, 11:06 am | $3,679 | No | 800 |
| 11/4, 10:51 am | $5,408 | No | 7,176 |
| 11/4, 10:51 am | $5,000 | No | 963 |
| 11/4, 10:51 am | $4,992 | No | 1,625 |
| 11/4, 10:42 am | $4,992 | No | 638 |
| 11/4, 10:42 am | $4,536 | No | 2,760 |
| 11/4, 10:42 am | $4,536 | No | 2,784 |
| 11/4, 10:36 am | $4,536 | No | 2,158 |
| 11/4, 10:36 am | $3,900 | No | 1,763 |
| 11/4, 10:36 am | $3,344 | No | 4,883 |
| 11/4, 10:36 am | $3,240 | No | 4,502 |
| 11/4, 10:23 am | $3,240 | No | 381 |
| 11/4, 10:23 am | $3,109 | No | 4,607 |
| 11/4, 10:23 am | $3,109 | No | 212 |
| 11/4, 9:40 am | $4,536 | No | 2,598 |
| 11/4, 9:36 am | $4,536 | No | 745 |
| 11/4, 9:36 am | $2,940 | No | 4,845 |
| 11/4, 9:15 am | $4,187 | No | 1,911 |
| 11/4, 9:15 am | $4,187 | No | 366 |
| 11/4, 9:15 am | $2,945 | No | 6,102 |
| 11/4, 9:11 am | $4,187 | No | 230 |
| 11/4, 9:11 am | $4,145 | No | 814 |
| 11/4, 9:11 am | $3,977 | No | 522 |
| 11/4, 9:10 am | $3,977 | No | 1,000 |
| 11/4, 9:10 am | $3,977 | No | 1,000 |
| 11/4, 9:10 am | $3,977 | No | 2,000 |
| 11/4, 9:10 am | $3,320 | No | 173 |
| 11/4, 8:59 am | $3,977 | No | 19 |
| 11/4, 8:59 am | $3,977 | No | 2,701 |
| 11/4, 8:59 am | $3,338 | No | 2,265 |
| 11/4, 8:59 am | $3,338 | No | 2,840 |
| 11/4, 8:59 am | $3,338 | No | 191 |
| 11/4, 8:59 am | $3,262 | No | 2,386 |
| 11/4, 8:59 am | $3,262 | No | 190 |
| 11/4, 8:59 am | $3,230 | No | 5,019 |
| 11/4, 8:59 am | $3,230 | No | 1,063 |
| 11/4, 8:59 am | $3,230 | No | 2,190 |
| 11/4, 8:59 am | $3,230 | No | 1,007 |
| 11/4, 8:56 am | $3,230 | No | 1,247 |
| 11/4, 8:46 am | $3,230 | No | 1,000 |
| 11/4, 8:46 am | $3,133 | No | 22 |
| 11/4, 8:43 am | $3,133 | No | 700 |
| 11/4, 8:42 am | $3,133 | No | 1,500 |
| 11/4, 8:40 am | $3,133 | No | 500 |
| 11/4, 8:36 am | $3,133 | No | 500 |
| 11/4, 8:31 am | $3,133 | No | 1,000 |
| 11/4, 8:23 am | $3,133 | No | 354 |
| 11/4, 8:06 am | $3,230 | No | 35 |
| 11/4, 8:06 am | $3,230 | No | 340 |
| 11/4, 7:53 am | $3,230 | No | 53 |
| 11/4, 7:53 am | $3,230 | No | 2,977 |
| 11/4, 7:47 am | $3,230 | No | 4,000 |
| 11/4, 7:34 am | $3,210 | No | 5,484 |
| 11/4, 7:27 am | $2,971 | No | 7,357 |
| 11/4, 5:16 am | $5,200 | No | 1,266 |
| 11/4, 5:16 am | $5,200 | No | 1,428 |
| 11/4, 5:16 am | $5,200 | No | 69 |
| 11/4, 4:05 am | $5,200 | No | 4,665 |
| 11/4, 4:05 am | $5,000 | No | 3,000 |
| 11/4, 4:05 am | $4,750 | No | 1,450 |
| 11/4, 4:05 am | $3,112 | No | 145 |
| 11/4, 4:05 am | $3,112 | No | 6,328 |
| 11/4, 4:05 am | $3,112 | No | 482 |
| 11/4, 3:49 am | $3,112 | No | 591 |
| 11/4, 3:46 am | $3,112 | No | 1,760 |
| 11/4, 3:43 am | $3,112 | No | 2,323 |
| 11/4, 3:04 am | $3,918 | No | 2,295 |
| 11/4, 3:04 am | $3,852 | No | 408 |
| 11/4, 3:04 am | $3,770 | No | 3,163 |
| 11/4, 3:04 am | $3,309 | No | 1,087 |
| 11/4, 3:04 am | $3,309 | No | 3,514 |
| 11/4, 3:04 am | $3,192 | No | 5,191 |
| 11/4, 3:04 am | $3,168 | No | 3,554 |
| 11/4, 3:04 am | $3,145 | No | 4,016 |
| 11/4, 3:04 am | $3,136 | No | 4,172 |
| 11/4, 3:04 am | $2,944 | No | 6,126 |
| 11/4, 3:04 am | $2,649 | No | 4,149 |
| 11/4, 2:56 am | $2,649 | Yes | 1,008 |
| 11/4, 2:36 am | $3,168 | No | 796 |
| 11/4, 2:36 am | $3,121 | No | 2,223 |
| 11/4, 2:36 am | $3,091 | No | 3,930 |
| 11/4, 2:36 am | $2,944 | No | 1,590 |
| 11/4, 2:36 am | $2,944 | No | 4,290 |
| 11/4, 2:36 am | $2,944 | No | 1,443 |
| 11/4, 2:36 am | $2,944 | No | 1,316 |
| 11/4, 2:36 am | $2,944 | No | 1,293 |
| 11/4, 2:36 am | $2,944 | No | 2,436 |
| 11/4, 2:18 am | $2,944 | No | 12 |
| 11/4, 1:57 am | $2,944 | No | 1,099 |
| 11/4, 1:48 am | $3,168 | No | 500 |
| 11/4, 1:48 am | $3,168 | No | 230 |
| 11/4, 1:45 am | $2,999 | No | 939 |
| 11/4, 1:45 am | $2,999 | No | 1,518 |
| 11/4, 1:45 am | $2,999 | No | 1,368 |
| 11/4, 1:45 am | $2,999 | No | 4,045 |
| 11/4, 1:45 am | $2,999 | No | 1,148 |
| 11/4, 1:45 am | $2,999 | No | 1,041 |
| 11/4, 1:45 am | $2,999 | No | 929 |
| 11/4, 1:45 am | $2,649 | Yes | 1,492 |
| 11/4, 1:40 am | $2,999 | No | 150 |
| 11/4, 1:39 am | $2,944 | No | 42 |
| 11/4, 12:47 am | $3,159 | No | 2,475 |
| 11/4, 12:47 am | $3,128 | No | 1,622 |
| 11/4, 12:47 am | $2,944 | No | 1,403 |
| 11/4, 12:45 am | $2,944 | No | 200 |
| 11/4, 12:10 am | $2,944 | No | 1,000 |
| 11/4, 12:06 am | $2,944 | No | 36 |
| 11/3, 11:59 pm | $3,590 | No | 3,743 |
| 11/3, 11:59 pm | $3,589 | No | 3,405 |
| 11/3, 11:59 pm | $3,438 | No | 2,236 |
| 11/3, 11:41 pm | $3,359 | No | 617 |
| 11/3, 11:41 pm | $3,328 | No | 2,377 |
| 11/3, 11:41 pm | $3,296 | No | 4,692 |
| 11/3, 11:41 pm | $3,295 | No | 1,080 |
| 11/3, 11:41 pm | $3,287 | No | 2,993 |
| 11/3, 11:40 pm | $3,287 | No | 1,132 |
| 11/3, 11:40 pm | $3,000 | No | 1,148 |
| 11/3, 11:36 pm | $3,000 | No | 300 |
| 11/3, 10:35 pm | $3,287 | No | 20 |
| 11/3, 10:35 pm | $3,287 | No | 1,176 |
| 11/3, 10:35 pm | $3,216 | No | 4,022 |
| 11/3, 10:35 pm | $3,180 | No | 2,336 |
| 11/3, 10:35 pm | $3,180 | No | 1,943 |
| 11/3, 10:35 pm | $3,180 | No | 1,333 |
| 11/3, 10:35 pm | $3,169 | No | 455 |
| 11/3, 10:35 pm | $3,169 | No | 1,309 |
| 11/3, 10:35 pm | $3,169 | No | 284 |
| 11/3, 10:35 pm | $3,169 | No | 1,272 |
| 11/3, 10:35 pm | $3,160 | No | 5,873 |
| 11/3, 10:34 pm | $3,137 | No | 868 |
| 11/3, 10:34 pm | $3,137 | No | 481 |
| 11/3, 10:34 pm | $3,137 | No | 1,286 |
| 11/3, 10:34 pm | $3,137 | No | 511 |
| 11/3, 9:14 pm | $3,137 | No | 600 |
| 11/3, 9:14 pm | $3,137 | No | 400 |
| 11/3, 9:14 pm | $3,137 | No | 750 |
| 11/3, 8:50 pm | $3,000 | No | 579 |
| 11/3, 8:34 pm | $3,000 | Yes | 1,000 |
| 11/3, 7:41 pm | $3,400 | No | 2,871 |
| 11/3, 7:35 pm | $3,653 | No | 2,950 |
| 11/3, 7:34 pm | $3,590 | No | 43 |
| 11/3, 7:30 pm | $3,590 | No | 250 |
| 11/3, 7:30 pm | $3,590 | No | 356 |
| 11/3, 7:30 pm | $3,590 | No | 144 |
| 11/3, 7:30 pm | $3,590 | No | 300 |
| 11/3, 7:29 pm | $3,590 | No | 191 |
| 11/3, 7:27 pm | $3,590 | No | 800 |
| 11/3, 7:26 pm | $3,590 | No | 2,000 |
| 11/3, 7:03 pm | $3,590 | No | 100 |
| 11/3, 6:53 pm | $3,590 | No | 916 |
| 11/3, 6:34 pm | $3,400 | No | 479 |
| 11/3, 6:34 pm | $3,400 | No | 1,110 |
| 11/3, 6:34 pm | $3,400 | No | 1,014 |
| 11/3, 6:34 pm | $3,400 | No | 641 |
| 11/3, 6:34 pm | $3,400 | No | 763 |
| 11/3, 5:14 pm | $2,500 | No | 359 |
| 11/3, 5:14 pm | $2,500 | No | 884 |
| 11/3, 5:11 pm | $2,500 | No | 709 |
| 11/3, 4:52 pm | $5,237 | No | 61 |
| 11/3, 4:38 pm | $5,237 | No | 260 |
| 11/3, 3:47 pm | $4,545 | No | 1,156 |
| 11/3, 3:41 pm | $2,500 | No | 1,422 |
| 11/3, 3:40 pm | $2,500 | No | 80 |
| 11/3, 3:37 pm | $2,500 | No | 100 |
| 11/3, 3:18 pm | $4,379 | No | 915 |
| 11/3, 3:18 pm | $4,379 | No | 983 |
| 11/3, 3:18 pm | $4,325 | No | 618 |
| 11/3, 3:18 pm | $4,325 | No | 290 |
| 11/3, 3:18 pm | $4,174 | No | 151 |
| 11/3, 3:18 pm | $4,159 | No | 81 |
| 11/3, 3:18 pm | $4,159 | No | 452 |
| 11/3, 3:18 pm | $4,034 | No | 97 |
| 11/3, 3:18 pm | $4,024 | No | 1,449 |
| 11/3, 3:18 pm | $3,773 | No | 114 |
| 11/3, 3:18 pm | $3,711 | No | 1,491 |
| 11/3, 3:18 pm | $3,507 | No | 1,161 |
| 11/3, 3:18 pm | $3,497 | No | 448 |
| 11/3, 3:18 pm | $3,497 | No | 990 |
| 11/3, 3:18 pm | $3,478 | No | 188 |
| 11/3, 3:18 pm | $3,478 | No | 911 |
| 11/3, 3:18 pm | $3,414 | No | 162 |
| 11/3, 3:18 pm | $3,414 | No | 1,030 |
| 11/3, 3:18 pm | $3,414 | No | 387 |
| 11/3, 3:18 pm | $3,228 | No | 999 |
| 11/3, 3:10 pm | $3,228 | No | 200 |
| 11/3, 3:02 pm | $3,228 | No | 16 |
| 11/3, 2:54 pm | $3,228 | No | 486 |
| 11/3, 2:52 pm | $2,840 | No | 933 |
| 11/3, 2:52 pm | $2,840 | No | 564 |
| 11/3, 2:52 pm | $2,840 | No | 51 |
| 11/3, 2:52 pm | $2,840 | No | 11 |
| 11/3, 2:49 pm | $2,840 | No | 500 |
| 11/3, 2:10 pm | $3,100 | No | 4 |
| 11/3, 2:10 pm | $3,100 | No | 446 |
| 11/3, 1:43 pm | $3,711 | No | 400 |
| 11/3, 1:42 pm | $3,711 | No | 250 |
| 11/3, 1:42 pm | $3,500 | No | 92 |
| 11/3, 1:41 pm | $3,500 | No | 100 |
| 11/3, 12:29 pm | $4,034 | No | 150 |
| 11/3, 12:21 pm | $4,034 | No | 1,065 |
| 11/3, 12:21 pm | $3,622 | No | 891 |
| 11/3, 12:17 pm | $4,159 | No | 243 |
| 11/3, 10:13 am | $4,014 | No | 1,214 |
| 11/3, 10:13 am | $3,969 | No | 700 |
| 11/3, 10:13 am | $3,969 | No | 150 |
| 11/3, 10:09 am | $3,969 | No | 378 |
| 11/3, 10:09 am | $3,969 | No | 226 |
| 11/3, 9:03 am | $3,969 | No | 200 |
| 11/3, 9:01 am | $4,325 | No | 100 |
| 11/3, 8:40 am | $3,892 | No | 1,546 |
| 11/3, 8:04 am | $4,545 | No | 369 |
| 11/3, 8:04 am | $4,545 | No | 146 |
| 11/3, 7:41 am | $4,325 | No | 93 |
| 11/3, 7:41 am | $4,325 | No | 442 |
| 11/3, 7:41 am | $4,325 | No | 422 |
| 11/3, 6:50 am | $4,500 | No | 126 |
| 11/3, 6:50 am | $4,500 | No | 426 |
| 11/3, 6:44 am | $4,500 | No | 294 |
| 11/3, 6:44 am | $4,500 | No | 712 |
| 11/3, 6:44 am | $4,500 | No | 818 |
| 11/3, 4:55 am | $6,058 | No | 127 |
| 11/3, 4:55 am | $5,402 | No | 93 |
| 11/3, 4:55 am | $5,402 | No | 175 |
| 11/3, 4:55 am | $5,154 | No | 130 |
| 11/3, 4:34 am | $5,043 | No | 259 |
| 11/3, 4:34 am | $5,043 | No | 300 |
| 11/3, 4:34 am | $5,043 | No | 318 |
| 11/3, 4:34 am | $5,043 | No | 332 |
| 11/3, 4:18 am | $5,043 | No | 473 |
| 11/3, 3:37 am | $5,043 | No | 134 |
| 11/3, 3:37 am | $4,848 | No | 267 |
| 11/3, 3:37 am | $4,305 | No | 313 |
| 11/3, 3:30 am | $4,305 | No | 30 |
| 11/3, 3:30 am | $4,305 | No | 753 |
| 11/3, 3:30 am | $4,263 | No | 166 |
| 11/3, 3:15 am | $3,396 | No | 537 |
| 11/3, 3:15 am | $3,226 | No | 159 |
| 11/3, 3:15 am | $2,988 | No | 1,318 |
| 11/3, 3:13 am | $2,988 | No | 200 |
| 11/3, 1:15 am | $3,774 | No | 40 |
| 11/3, 12:59 am | $6,246 | No | 19 |
| 11/3, 12:59 am | $6,197 | No | 231 |
| 11/3, 12:59 am | $6,111 | No | 323 |
| 11/3, 12:52 am | $6,111 | No | 240 |
| 11/3, 12:52 am | $5,796 | No | 22 |
| 11/3, 12:36 am | $6,111 | No | 597 |
| 11/3, 12:29 am | $6,111 | No | 48 |
| 11/3, 12:29 am | $5,992 | No | 31 |
| 11/3, 12:29 am | $5,992 | No | 231 |
| 11/3, 12:29 am | $5,796 | No | 207 |
| 11/3, 12:25 am | $5,796 | No | 736 |
| 11/3, 12:15 am | $5,796 | No | 16 |
| 11/3, 12:15 am | $5,796 | No | 35 |
| 11/2, 11:53 pm | $4,441 | No | 8 |
| 11/2, 11:42 pm | $4,441 | No | 33 |
| 11/2, 8:00 pm | $4,330 | No | 824 |
| 11/2, 7:45 pm | $5,480 | No | 230 |
| 11/2, 7:27 pm | $4,759 | No | 217 |
| Eastern Time | Price | Standing Order | Amount |