Residential
Last 72 Hour Purchases of Reset #6689
Graph
72 Hour Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $2,827 | $3,810 | $8,131 | 989,200 |
History
| Eastern Time | Price | Standing Order | Amount |
|---|---|---|---|
| 9/6, 4:53 am | $3,958 | No | 3,000 |
| 9/6, 4:00 am | $3,998 | No | 2,697 |
| 9/6, 4:00 am | $3,998 | No | 5,192 |
| 9/6, 4:00 am | $3,998 | No | 4,637 |
| 9/6, 4:00 am | $3,998 | No | 27,121 |
| 9/6, 4:00 am | $3,996 | No | 19,672 |
| 9/6, 4:00 am | $3,996 | No | 567 |
| 9/6, 3:21 am | $3,998 | No | 3,300 |
| 9/6, 2:53 am | $3,998 | No | 9,587 |
| 9/6, 2:30 am | $3,998 | No | 2,713 |
| 9/6, 2:16 am | $3,998 | No | 17,245 |
| 9/6, 2:16 am | $3,998 | No | 2,481 |
| 9/6, 2:16 am | $3,998 | No | 1,472 |
| 9/6, 1:19 am | $4,555 | No | 19,612 |
| 9/6, 12:40 am | $4,875 | No | 11,474 |
| 9/6, 12:40 am | $4,548 | No | 8,805 |
| 9/6, 12:31 am | $4,548 | No | 584 |
| 9/6, 12:31 am | $4,024 | No | 208 |
| 9/6, 12:31 am | $3,905 | No | 2,332 |
| 9/6, 12:31 am | $3,905 | No | 8,388 |
| 9/6, 12:31 am | $3,865 | No | 4,029 |
| 9/6, 12:31 am | $3,865 | No | 728 |
| 9/6, 12:30 am | $3,865 | No | 649 |
| 9/6, 12:29 am | $3,865 | No | 4,416 |
| 9/6, 12:11 am | $3,748 | No | 9,017 |
| 9/6, 12:11 am | $3,544 | No | 2,194 |
| 9/6, 12:11 am | $3,544 | No | 4,321 |
| 9/6, 12:11 am | $3,406 | No | 9,719 |
| 9/6, 12:11 am | $3,280 | No | 1,506 |
| 9/6, 12:11 am | $3,185 | No | 10,743 |
| 9/6, 12:11 am | $3,122 | No | 11,771 |
| 9/5, 11:44 pm | $3,544 | No | 924 |
| 9/5, 11:43 pm | $3,154 | No | 2,943 |
| 9/5, 10:44 pm | $8,131 | No | 687 |
| 9/5, 10:44 pm | $8,131 | No | 10,070 |
| 9/5, 10:44 pm | $7,913 | No | 5,499 |
| 9/5, 10:44 pm | $7,343 | No | 1,727 |
| 9/5, 10:44 pm | $7,343 | No | 2,279 |
| 9/5, 10:44 pm | $3,852 | No | 7,164 |
| 9/5, 10:44 pm | $3,544 | No | 19,044 |
| 9/5, 10:44 pm | $3,544 | No | 1,430 |
| 9/5, 10:44 pm | $3,544 | No | 1,165 |
| 9/5, 10:22 pm | $3,544 | No | 432 |
| 9/5, 10:18 pm | $3,544 | No | 400 |
| 9/5, 10:11 pm | $3,544 | No | 214 |
| 9/5, 10:11 pm | $3,544 | No | 286 |
| 9/5, 10:11 pm | $3,544 | No | 1,500 |
| 9/5, 10:11 pm | $3,544 | No | 3,908 |
| 9/5, 9:11 pm | $7,343 | No | 3,093 |
| 9/5, 9:11 pm | $3,783 | No | 2,528 |
| 9/5, 8:42 pm | $4,593 | No | 3,297 |
| 9/5, 8:42 pm | $4,593 | No | 4,095 |
| 9/5, 8:42 pm | $4,593 | No | 325 |
| 9/5, 8:42 pm | $4,470 | No | 3,762 |
| 9/5, 8:42 pm | $4,470 | No | 3,978 |
| 9/5, 8:42 pm | $4,470 | No | 240 |
| 9/5, 8:42 pm | $4,470 | No | 1,844 |
| 9/5, 8:42 pm | $4,470 | No | 1,199 |
| 9/5, 8:42 pm | $4,306 | No | 1,501 |
| 9/5, 8:42 pm | $4,299 | No | 1,401 |
| 9/5, 8:42 pm | $4,299 | No | 2,159 |
| 9/5, 8:41 pm | $3,783 | No | 2,880 |
| 9/5, 8:41 pm | $3,783 | No | 4,005 |
| 9/5, 8:41 pm | $3,783 | No | 6,201 |
| 9/5, 7:55 pm | $4,299 | No | 3,000 |
| 9/5, 7:17 pm | $3,748 | No | 156 |
| 9/5, 7:17 pm | $3,748 | No | 900 |
| 9/5, 7:17 pm | $3,748 | No | 6,000 |
| 9/5, 7:11 pm | $4,299 | No | 1,150 |
| 9/5, 7:11 pm | $3,824 | No | 388 |
| 9/5, 7:10 pm | $3,824 | No | 1,700 |
| 9/5, 7:10 pm | $3,824 | No | 940 |
| 9/5, 7:10 pm | $3,824 | No | 1,920 |
| 9/5, 7:07 pm | $3,824 | No | 359 |
| 9/5, 7:05 pm | $3,653 | No | 8,268 |
| 9/5, 6:52 pm | $3,695 | No | 4,007 |
| 9/5, 6:52 pm | $3,659 | No | 6,745 |
| 9/5, 6:52 pm | $3,403 | No | 10,584 |
| 9/5, 6:52 pm | $3,163 | No | 10,818 |
| 9/5, 6:31 pm | $4,299 | No | 4,121 |
| 9/5, 6:31 pm | $4,299 | No | 3,389 |
| 9/5, 6:31 pm | $4,299 | No | 3,219 |
| 9/5, 6:31 pm | $4,299 | No | 3,070 |
| 9/5, 6:31 pm | $4,299 | No | 215 |
| 9/5, 6:31 pm | $4,299 | No | 2,769 |
| 9/5, 6:31 pm | $4,299 | No | 2,498 |
| 9/5, 6:31 pm | $4,299 | No | 2,213 |
| 9/5, 6:31 pm | $4,299 | No | 1,941 |
| 9/5, 6:31 pm | $4,299 | No | 8,889 |
| 9/5, 6:30 pm | $3,767 | No | 11,173 |
| 9/5, 6:21 pm | $4,299 | No | 952 |
| 9/5, 6:21 pm | $3,550 | No | 48 |
| 9/5, 6:20 pm | $3,550 | No | 420 |
| 9/5, 6:19 pm | $3,550 | No | 500 |
| 9/5, 6:19 pm | $3,550 | No | 494 |
| 9/5, 6:08 pm | $4,299 | No | 587 |
| 9/5, 6:08 pm | $4,299 | No | 253 |
| 9/5, 6:08 pm | $4,299 | No | 241 |
| 9/5, 6:08 pm | $4,299 | No | 159 |
| 9/5, 6:08 pm | $4,299 | No | 2,481 |
| 9/5, 6:08 pm | $4,127 | No | 12,484 |
| 9/5, 6:08 pm | $3,623 | No | 2,657 |
| 9/5, 6:08 pm | $3,297 | No | 1,598 |
| 9/5, 6:08 pm | $3,297 | No | 6,898 |
| 9/5, 5:25 pm | $3,623 | No | 2,500 |
| 9/5, 5:25 pm | $3,623 | No | 1,916 |
| 9/5, 5:20 pm | $4,299 | No | 1,346 |
| 9/5, 4:34 pm | $4,306 | No | 1,000 |
| 9/5, 4:25 pm | $4,306 | No | 983 |
| 9/5, 4:25 pm | $4,306 | No | 1,600 |
| 9/5, 4:25 pm | $4,306 | No | 1,516 |
| 9/5, 4:25 pm | $4,306 | No | 439 |
| 9/5, 4:22 pm | $3,778 | No | 1,139 |
| 9/5, 4:21 pm | $3,778 | No | 1,780 |
| 9/5, 4:20 pm | $3,778 | No | 600 |
| 9/5, 4:14 pm | $3,778 | No | 3,000 |
| 9/5, 3:34 pm | $3,998 | No | 8,512 |
| 9/5, 3:34 pm | $3,998 | No | 1,843 |
| 9/5, 3:34 pm | $3,998 | No | 2,399 |
| 9/5, 3:34 pm | $3,998 | No | 963 |
| 9/5, 3:31 pm | $2,961 | No | 6,723 |
| 9/5, 3:31 pm | $2,961 | No | 176 |
| 9/5, 2:59 pm | $3,798 | No | 1,184 |
| 9/5, 2:54 pm | $3,798 | No | 323 |
| 9/5, 2:54 pm | $3,798 | No | 9,367 |
| 9/5, 2:54 pm | $3,798 | No | 2,854 |
| 9/5, 2:54 pm | $3,798 | No | 2,694 |
| 9/5, 2:54 pm | $3,798 | No | 2,530 |
| 9/5, 2:54 pm | $3,798 | No | 2,310 |
| 9/5, 2:54 pm | $3,798 | No | 3,942 |
| 9/5, 2:54 pm | $3,758 | No | 5,874 |
| 9/5, 2:54 pm | $3,758 | No | 2,246 |
| 9/5, 2:54 pm | $3,758 | No | 1,217 |
| 9/5, 2:53 pm | $2,931 | No | 6,126 |
| 9/5, 2:39 pm | $2,991 | No | 5,704 |
| 9/5, 2:17 pm | $2,991 | No | 5,000 |
| 9/5, 1:51 pm | $3,998 | No | 1,200 |
| 9/5, 1:30 pm | $3,998 | No | 1,000 |
| 9/5, 1:30 pm | $3,998 | No | 4,000 |
| 9/5, 1:24 pm | $3,998 | No | 4,500 |
| 9/5, 1:19 pm | $3,758 | No | 836 |
| 9/5, 1:19 pm | $3,758 | No | 1,938 |
| 9/5, 1:19 pm | $3,758 | No | 1,809 |
| 9/5, 1:19 pm | $3,758 | No | 1,744 |
| 9/5, 1:19 pm | $3,758 | No | 1,527 |
| 9/5, 1:15 pm | $3,353 | No | 1,392 |
| 9/5, 1:09 pm | $3,094 | No | 14,448 |
| 9/5, 1:05 pm | $3,094 | No | 4,796 |
| 9/5, 12:25 pm | $3,167 | No | 1,862 |
| 9/5, 12:25 pm | $3,167 | No | 7,010 |
| 9/5, 12:25 pm | $3,064 | No | 7,888 |
| 9/5, 12:25 pm | $3,064 | No | 1,782 |
| 9/5, 12:25 pm | $3,034 | No | 11,423 |
| 9/5, 12:25 pm | $2,851 | No | 153 |
| 9/5, 12:25 pm | $2,851 | No | 2,851 |
| 9/5, 12:25 pm | $2,851 | No | 2,640 |
| 9/5, 12:25 pm | $2,851 | No | 2,552 |
| 9/5, 12:25 pm | $2,851 | No | 2,674 |
| 9/5, 12:15 pm | $3,034 | No | 20 |
| 9/5, 11:26 am | $2,827 | No | 6,154 |
| 9/5, 11:04 am | $3,868 | No | 1,971 |
| 9/5, 11:04 am | $3,868 | No | 2,434 |
| 9/5, 11:04 am | $3,868 | No | 2,201 |
| 9/5, 11:04 am | $3,868 | No | 1,079 |
| 9/5, 11:04 am | $3,732 | No | 1,730 |
| 9/5, 11:04 am | $3,732 | No | 9,381 |
| 9/5, 11:04 am | $3,732 | No | 5,433 |
| 9/5, 11:04 am | $3,578 | No | 1,777 |
| 9/5, 10:35 am | $3,495 | No | 3,599 |
| 9/5, 10:35 am | $3,490 | No | 2,172 |
| 9/5, 10:35 am | $3,490 | No | 3,707 |
| 9/5, 10:35 am | $3,490 | No | 119 |
| 9/5, 10:35 am | $3,481 | No | 3,400 |
| 9/5, 10:35 am | $3,481 | No | 3,265 |
| 9/5, 10:35 am | $3,477 | No | 57 |
| 9/5, 10:35 am | $3,477 | No | 2,883 |
| 9/5, 10:35 am | $3,435 | No | 201 |
| 9/5, 10:35 am | $3,435 | No | 2,697 |
| 9/5, 10:35 am | $3,435 | No | 7,137 |
| 9/5, 10:35 am | $3,272 | No | 965 |
| 9/5, 10:35 am | $3,269 | No | 6,017 |
| 9/5, 10:35 am | $3,237 | No | 5,836 |
| 9/5, 10:35 am | $3,237 | No | 177 |
| 9/5, 10:35 am | $3,206 | No | 3,398 |
| 9/5, 10:35 am | $3,206 | No | 76 |
| 9/5, 10:17 am | $3,172 | No | 3,445 |
| 9/5, 10:17 am | $3,172 | No | 454 |
| 9/5, 10:14 am | $3,172 | No | 1,000 |
| 9/5, 10:14 am | $3,172 | No | 325 |
| 9/5, 10:14 am | $3,172 | No | 175 |
| 9/5, 10:13 am | $3,172 | No | 500 |
| 9/5, 10:13 am | $3,172 | No | 500 |
| 9/5, 10:09 am | $3,237 | No | 2,500 |
| 9/5, 10:09 am | $3,237 | No | 4,000 |
| 9/5, 10:08 am | $3,237 | No | 1,500 |
| 9/5, 10:07 am | $3,237 | No | 400 |
| 9/5, 10:07 am | $3,237 | No | 333 |
| 9/5, 10:07 am | $3,237 | No | 1,517 |
| 9/5, 10:06 am | $3,237 | No | 249 |
| 9/5, 10:06 am | $3,237 | No | 938 |
| 9/5, 10:05 am | $3,237 | No | 960 |
| 9/5, 10:04 am | $3,237 | No | 969 |
| 9/5, 10:03 am | $3,237 | No | 967 |
| 9/5, 10:01 am | $3,237 | No | 166 |
| 9/5, 9:58 am | $3,237 | No | 800 |
| 9/5, 9:35 am | $3,272 | No | 3,384 |
| 9/5, 9:35 am | $3,237 | No | 4,353 |
| 9/5, 9:32 am | $3,237 | No | 2,436 |
| 9/5, 8:36 am | $3,481 | No | 484 |
| 9/5, 8:36 am | $3,278 | No | 9,592 |
| 9/5, 8:36 am | $3,216 | No | 895 |
| 9/5, 8:36 am | $3,216 | No | 1,903 |
| 9/5, 8:36 am | $3,216 | No | 1,760 |
| 9/5, 8:36 am | $3,216 | No | 1,621 |
| 9/5, 8:36 am | $3,216 | No | 1,473 |
| 9/5, 8:36 am | $3,216 | No | 2,141 |
| 9/5, 8:36 am | $3,199 | No | 335 |
| 9/5, 8:36 am | $3,183 | No | 1,523 |
| 9/5, 8:36 am | $3,183 | No | 639 |
| 9/5, 8:29 am | $3,183 | No | 700 |
| 9/5, 8:29 am | $3,183 | No | 55 |
| 9/5, 8:29 am | $2,998 | No | 945 |
| 9/5, 8:29 am | $2,998 | No | 1,000 |
| 9/5, 8:29 am | $2,998 | No | 1,000 |
| 9/5, 8:29 am | $2,998 | No | 2,000 |
| 9/5, 8:29 am | $2,998 | No | 2,000 |
| 9/5, 8:28 am | $2,998 | No | 2,000 |
| 9/5, 8:28 am | $2,998 | No | 2,000 |
| 9/5, 8:19 am | $2,998 | Yes | 2,000 |
| 9/5, 5:50 am | $3,199 | No | 1,617 |
| 9/5, 5:48 am | $3,199 | No | 1,500 |
| 9/5, 5:13 am | $4,498 | No | 1,102 |
| 9/5, 5:13 am | $4,498 | No | 1,953 |
| 9/5, 5:09 am | $3,859 | No | 7,863 |
| 9/5, 5:07 am | $4,498 | No | 4,750 |
| 9/5, 5:07 am | $4,139 | No | 6,043 |
| 9/5, 5:07 am | $4,139 | No | 296 |
| 9/5, 5:07 am | $4,020 | No | 2,333 |
| 9/5, 5:07 am | $3,209 | No | 5,171 |
| 9/5, 5:07 am | $3,209 | No | 290 |
| 9/5, 4:40 am | $4,020 | No | 1,600 |
| 9/5, 4:39 am | $3,558 | No | 670 |
| 9/5, 4:36 am | $4,020 | No | 791 |
| 9/5, 4:36 am | $4,020 | No | 2,130 |
| 9/5, 4:36 am | $4,020 | No | 278 |
| 9/5, 4:36 am | $3,943 | No | 1,239 |
| 9/5, 4:36 am | $3,943 | No | 289 |
| 9/5, 4:36 am | $3,911 | No | 1,506 |
| 9/5, 4:36 am | $3,911 | No | 1,365 |
| 9/5, 4:36 am | $3,911 | No | 1,137 |
| 9/5, 4:36 am | $3,453 | No | 4,278 |
| 9/5, 4:34 am | $3,453 | No | 2,038 |
| 9/5, 4:34 am | $3,171 | No | 2,400 |
| 9/5, 4:33 am | $3,171 | No | 7,045 |
| 9/5, 4:30 am | $3,171 | No | 496 |
| 9/5, 4:13 am | $3,911 | No | 5,363 |
| 9/5, 4:13 am | $3,911 | No | 4,602 |
| 9/5, 4:13 am | $3,911 | No | 468 |
| 9/5, 4:13 am | $3,911 | No | 2,245 |
| 9/5, 4:13 am | $3,911 | No | 2,081 |
| 9/5, 4:13 am | $3,911 | No | 1,828 |
| 9/5, 4:13 am | $3,911 | No | 324 |
| 9/5, 4:13 am | $3,660 | No | 860 |
| 9/5, 4:13 am | $3,660 | No | 1,600 |
| 9/5, 4:13 am | $3,489 | No | 5,684 |
| 9/5, 2:38 am | $3,660 | No | 100 |
| 9/5, 2:38 am | $3,660 | No | 1,800 |
| 9/5, 2:37 am | $3,660 | No | 100 |
| 9/5, 2:37 am | $3,214 | No | 6,279 |
| 9/5, 2:37 am | $3,214 | No | 1,200 |
| 9/5, 2:27 am | $3,660 | No | 429 |
| 9/5, 2:27 am | $3,660 | No | 12 |
| 9/5, 2:27 am | $3,660 | No | 1,506 |
| 9/5, 2:27 am | $3,555 | No | 288 |
| 9/5, 2:27 am | $3,555 | No | 1,634 |
| 9/5, 2:27 am | $3,555 | No | 437 |
| 9/5, 2:27 am | $3,456 | No | 852 |
| 9/5, 2:21 am | $3,456 | No | 1,200 |
| 9/5, 2:19 am | $3,456 | No | 1,200 |
| 9/5, 2:16 am | $3,456 | No | 1,200 |
| 9/5, 2:14 am | $3,456 | No | 1,200 |
| 9/5, 2:14 am | $3,456 | No | 700 |
| 9/5, 2:13 am | $3,456 | No | 2,300 |
| 9/5, 2:11 am | $3,456 | No | 100 |
| 9/5, 2:11 am | $3,456 | No | 1,080 |
| 9/5, 2:10 am | $3,456 | No | 200 |
| 9/5, 2:10 am | $3,456 | No | 1,000 |
| 9/5, 2:09 am | $3,456 | No | 5 |
| 9/5, 2:09 am | $3,456 | No | 150 |
| 9/5, 2:09 am | $3,456 | No | 1,000 |
| 9/5, 2:02 am | $3,456 | No | 510 |
| 9/5, 2:01 am | $3,456 | No | 500 |
| 9/5, 2:01 am | $3,456 | No | 1,000 |
| 9/5, 1:59 am | $3,456 | No | 200 |
| 9/5, 1:59 am | $3,456 | No | 1,000 |
| 9/5, 1:54 am | $3,456 | No | 200 |
| 9/5, 1:53 am | $3,456 | No | 1,000 |
| 9/5, 1:52 am | $3,456 | No | 1,200 |
| 9/5, 1:38 am | $3,456 | No | 1,000 |
| 9/5, 1:19 am | $3,911 | No | 300 |
| 9/5, 12:54 am | $3,911 | No | 1,350 |
| 9/5, 12:54 am | $3,848 | No | 159 |
| 9/5, 12:53 am | $3,848 | No | 85 |
| 9/5, 12:46 am | $3,848 | No | 1,494 |
| 9/5, 12:15 am | $3,848 | No | 400 |
| 9/5, 12:13 am | $3,848 | No | 1,000 |
| 9/5, 12:13 am | $3,820 | No | 522 |
| 9/5, 12:10 am | $3,820 | No | 300 |
| 9/5, 12:10 am | $3,716 | No | 3,194 |
| 9/5, 12:10 am | $3,716 | No | 814 |
| 9/4, 11:56 pm | $3,716 | No | 15 |
| 9/4, 11:56 pm | $3,716 | No | 2,178 |
| 9/4, 11:56 pm | $3,712 | No | 1,062 |
| 9/4, 11:56 pm | $3,712 | No | 735 |
| 9/4, 11:56 pm | $3,594 | No | 1,097 |
| 9/4, 11:56 pm | $3,550 | No | 2,394 |
| 9/4, 11:56 pm | $3,550 | No | 768 |
| 9/4, 11:54 pm | $3,550 | No | 800 |
| 9/4, 11:53 pm | $3,550 | No | 788 |
| 9/4, 11:53 pm | $3,550 | No | 450 |
| 9/4, 11:53 pm | $3,520 | No | 373 |
| 9/4, 11:50 pm | $3,520 | No | 900 |
| 9/4, 11:50 pm | $3,520 | No | 800 |
| 9/4, 11:49 pm | $3,520 | No | 1,300 |
| 9/4, 11:49 pm | $3,520 | No | 750 |
| 9/4, 11:48 pm | $3,520 | No | 150 |
| 9/4, 11:48 pm | $3,520 | No | 529 |
| 9/4, 11:48 pm | $3,520 | No | 471 |
| 9/4, 11:48 pm | $3,520 | No | 56 |
| 9/4, 11:48 pm | $3,520 | No | 133 |
| 9/4, 11:48 pm | $3,243 | No | 517 |
| 9/4, 11:47 pm | $3,520 | No | 700 |
| 9/4, 11:46 pm | $3,520 | No | 182 |
| 9/4, 11:46 pm | $3,520 | No | 700 |
| 9/4, 11:45 pm | $3,520 | No | 750 |
| 9/4, 11:45 pm | $3,520 | No | 200 |
| 9/4, 11:45 pm | $3,520 | No | 551 |
| 9/4, 11:42 pm | $3,520 | No | 300 |
| 9/4, 11:42 pm | $3,520 | No | 900 |
| 9/4, 11:41 pm | $3,520 | No | 200 |
| 9/4, 11:41 pm | $3,486 | No | 535 |
| 9/4, 11:41 pm | $3,486 | No | 750 |
| 9/4, 11:40 pm | $3,486 | No | 750 |
| 9/4, 11:40 pm | $3,486 | No | 700 |
| 9/4, 11:39 pm | $3,486 | No | 700 |
| 9/4, 11:38 pm | $3,486 | No | 750 |
| 9/4, 11:38 pm | $3,486 | No | 570 |
| 9/4, 11:38 pm | $3,486 | No | 430 |
| 9/4, 11:23 pm | $3,486 | No | 300 |
| 9/4, 11:22 pm | $3,486 | No | 450 |
| 9/4, 11:22 pm | $3,486 | No | 400 |
| 9/4, 11:21 pm | $3,486 | No | 450 |
| 9/4, 11:21 pm | $3,486 | No | 400 |
| 9/4, 11:20 pm | $3,451 | No | 552 |
| 9/4, 11:18 pm | $3,451 | No | 400 |
| 9/4, 11:18 pm | $3,451 | No | 90 |
| 9/4, 11:17 pm | $3,451 | No | 319 |
| 9/4, 11:12 pm | $3,451 | No | 150 |
| 9/4, 11:03 pm | $3,451 | No | 1,000 |
| 9/4, 11:03 pm | $3,416 | No | 259 |
| 9/4, 10:57 pm | $3,416 | No | 500 |
| 9/4, 10:55 pm | $3,416 | No | 350 |
| 9/4, 10:53 pm | $3,416 | No | 300 |
| 9/4, 10:53 pm | $3,416 | No | 350 |
| 9/4, 10:51 pm | $3,416 | No | 300 |
| 9/4, 10:45 pm | $3,416 | No | 350 |
| 9/4, 10:44 pm | $3,416 | No | 750 |
| 9/4, 10:43 pm | $3,416 | No | 2,950 |
| 9/4, 10:43 pm | $3,416 | No | 322 |
| 9/4, 10:43 pm | $3,311 | No | 281 |
| 9/4, 10:43 pm | $3,241 | No | 1,904 |
| 9/4, 10:43 pm | $3,241 | No | 2,344 |
| 9/4, 10:43 pm | $3,241 | No | 2,094 |
| 9/4, 10:43 pm | $3,241 | No | 1,716 |
| 9/4, 9:20 pm | $3,451 | No | 1,008 |
| 9/4, 8:13 pm | $3,594 | No | 2,000 |
| 9/4, 8:12 pm | $3,594 | No | 500 |
| 9/4, 8:09 pm | $3,594 | No | 500 |
| 9/4, 8:09 pm | $3,594 | No | 500 |
| 9/4, 8:08 pm | $3,594 | No | 500 |
| 9/4, 8:08 pm | $3,594 | No | 1,000 |
| 9/4, 8:07 pm | $3,594 | No | 1,489 |
| 9/4, 7:18 pm | $4,026 | No | 1,710 |
| 9/4, 7:17 pm | $4,026 | No | 47 |
| 9/4, 7:17 pm | $4,026 | No | 391 |
| 9/4, 7:17 pm | $4,026 | No | 938 |
| 9/4, 7:17 pm | $4,026 | No | 1,231 |
| 9/4, 7:17 pm | $4,026 | No | 510 |
| 9/4, 7:17 pm | $3,950 | No | 1,824 |
| 9/4, 6:52 pm | $3,950 | No | 2,218 |
| 9/4, 6:49 pm | $3,950 | No | 1,000 |
| 9/4, 6:20 pm | $3,945 | No | 690 |
| 9/4, 6:20 pm | $3,945 | No | 928 |
| 9/4, 5:43 pm | $3,945 | No | 186 |
| 9/4, 5:43 pm | $3,945 | No | 511 |
| 9/4, 5:42 pm | $3,945 | No | 2,000 |
| 9/4, 5:40 pm | $3,945 | No | 604 |
| 9/4, 5:40 pm | $3,945 | No | 699 |
| 9/4, 5:40 pm | $3,787 | No | 474 |
| 9/4, 5:40 pm | $3,787 | No | 800 |
| 9/4, 5:18 pm | $3,787 | No | 789 |
| 9/4, 5:18 pm | $3,131 | No | 351 |
| 9/4, 5:15 pm | $3,404 | No | 1,411 |
| 9/4, 4:37 pm | $3,783 | No | 5 |
| 9/4, 4:37 pm | $3,783 | No | 434 |
| 9/4, 4:37 pm | $3,631 | No | 133 |
| 9/4, 4:37 pm | $3,631 | No | 556 |
| 9/4, 4:37 pm | $3,631 | No | 380 |
| 9/4, 4:28 pm | $3,783 | No | 487 |
| 9/4, 4:07 pm | $3,783 | No | 500 |
| 9/4, 4:07 pm | $3,783 | No | 250 |
| 9/4, 4:07 pm | $3,783 | No | 250 |
| 9/4, 4:05 pm | $3,783 | No | 459 |
| 9/4, 3:57 pm | $3,783 | No | 40 |
| 9/4, 3:57 pm | $3,783 | No | 500 |
| 9/4, 3:11 pm | $4,330 | No | 14 |
| 9/4, 3:11 pm | $4,330 | No | 779 |
| 9/4, 3:11 pm | $4,068 | No | 831 |
| 9/4, 2:46 pm | $4,330 | No | 1,450 |
| 9/4, 2:45 pm | $4,330 | No | 493 |
| 9/4, 2:45 pm | $4,330 | No | 25 |
| 9/4, 1:43 pm | $4,498 | No | 400 |
| 9/4, 12:54 pm | $4,498 | No | 548 |
| 9/4, 12:51 pm | $4,498 | No | 420 |
| 9/4, 12:51 pm | $4,498 | No | 420 |
| 9/4, 12:51 pm | $4,498 | No | 420 |
| 9/4, 12:51 pm | $4,498 | No | 230 |
| 9/4, 12:48 pm | $4,462 | No | 133 |
| 9/4, 12:48 pm | $4,462 | No | 100 |
| 9/4, 12:48 pm | $4,453 | No | 293 |
| 9/4, 12:48 pm | $4,453 | No | 400 |
| 9/4, 12:47 pm | $4,453 | No | 400 |
| 9/4, 12:46 pm | $4,453 | No | 240 |
| 9/4, 12:46 pm | $4,408 | No | 129 |
| 9/4, 12:46 pm | $4,408 | No | 400 |
| 9/4, 12:46 pm | $4,343 | No | 20 |
| 9/4, 12:46 pm | $4,343 | No | 370 |
| 9/4, 12:45 pm | $4,343 | No | 380 |
| 9/4, 12:45 pm | $4,343 | No | 380 |
| 9/4, 12:45 pm | $4,343 | No | 390 |
| 9/4, 12:45 pm | $4,343 | No | 370 |
| 9/4, 12:45 pm | $4,343 | No | 1,480 |
| 9/4, 11:58 am | $4,343 | No | 100 |
| 9/4, 11:58 am | $4,343 | No | 144 |
| 9/4, 11:58 am | $4,038 | No | 56 |
| 9/4, 11:58 am | $4,038 | No | 79 |
| 9/4, 11:56 am | $4,038 | No | 10 |
| 9/4, 11:56 am | $4,038 | No | 100 |
| 9/4, 11:56 am | $4,038 | No | 100 |
| 9/4, 11:56 am | $4,038 | No | 100 |
| 9/4, 11:56 am | $4,038 | No | 150 |
| 9/4, 11:38 am | $4,038 | No | 800 |
| 9/4, 11:33 am | $4,038 | No | 35 |
| 9/4, 11:33 am | $4,038 | No | 200 |
| 9/4, 11:32 am | $4,038 | No | 120 |
| 9/4, 11:22 am | $4,038 | No | 100 |
| 9/4, 9:26 am | $4,453 | No | 100 |
| 9/4, 8:47 am | $4,998 | No | 200 |
| 9/4, 8:47 am | $4,998 | No | 8 |
| 9/4, 8:47 am | $4,798 | No | 2 |
| 9/4, 8:47 am | $4,798 | No | 90 |
| 9/4, 8:43 am | $4,798 | No | 75 |
| 9/4, 8:38 am | $4,798 | No | 300 |
| 9/4, 8:14 am | $4,998 | No | 20 |
| 9/4, 8:12 am | $4,998 | No | 5 |
| 9/4, 8:10 am | $4,998 | No | 425 |
| 9/4, 8:10 am | $4,998 | No | 332 |
| 9/4, 8:10 am | $4,998 | No | 331 |
| 9/4, 8:10 am | $4,998 | No | 263 |
| 9/4, 7:02 am | $5,650 | No | 45 |
| 9/4, 7:02 am | $5,356 | No | 249 |
| 9/4, 6:57 am | $5,356 | No | 191 |
| 9/4, 6:57 am | $5,356 | No | 302 |
| 9/4, 6:57 am | $5,356 | No | 300 |
| 9/4, 6:57 am | $5,356 | No | 314 |
| 9/4, 6:57 am | $5,356 | No | 248 |
| 9/4, 6:57 am | $5,356 | No | 284 |
| 9/4, 6:56 am | $5,356 | No | 349 |
| 9/4, 6:55 am | $5,356 | No | 324 |
| 9/4, 6:55 am | $5,356 | No | 312 |
| 9/4, 6:08 am | $5,076 | No | 70 |
| 9/4, 6:08 am | $5,076 | No | 341 |
| 9/4, 6:08 am | $5,076 | No | 324 |
| 9/4, 6:01 am | $5,076 | No | 19 |
| 9/4, 6:01 am | $5,076 | No | 223 |
| 9/4, 5:55 am | $5,076 | No | 31 |
| 9/4, 5:55 am | $5,076 | No | 342 |
| 9/4, 5:55 am | $5,076 | No | 187 |
| 9/4, 5:55 am | $4,998 | No | 67 |
| 9/4, 5:55 am | $4,998 | No | 12 |
| 9/4, 5:55 am | $4,998 | No | 146 |
| 9/4, 5:55 am | $4,998 | No | 290 |
| 9/4, 5:55 am | $4,998 | No | 284 |
| 9/4, 5:54 am | $4,998 | No | 355 |
| 9/4, 5:54 am | $4,998 | No | 364 |
| 9/4, 5:54 am | $4,998 | No | 379 |
| 9/4, 5:36 am | $4,771 | No | 38 |
| 9/4, 5:36 am | $4,771 | No | 381 |
| 9/4, 4:59 am | $4,771 | No | 629 |
| 9/4, 4:46 am | $4,771 | No | 500 |
| 9/4, 4:46 am | $4,698 | No | 56 |
| 9/4, 4:44 am | $4,698 | No | 139 |
| 9/4, 4:40 am | $4,698 | No | 75 |
| 9/4, 4:40 am | $4,698 | No | 250 |
| 9/4, 4:33 am | $4,698 | No | 40 |
| 9/4, 3:14 am | $5,172 | No | 111 |
| 9/4, 1:22 am | $5,684 | No | 444 |
| 9/4, 1:22 am | $5,555 | No | 114 |
| 9/4, 1:11 am | $5,555 | No | 570 |
| 9/4, 1:11 am | $5,555 | No | 479 |
| 9/4, 1:11 am | $5,555 | No | 137 |
| 9/4, 1:02 am | $5,555 | No | 618 |
| 9/4, 12:56 am | $5,555 | No | 92 |
| 9/3, 8:36 pm | $6,180 | No | 23 |
| 9/3, 8:35 pm | $6,853 | No | 70 |
| 9/3, 8:33 pm | $6,853 | No | 16 |
| 9/3, 8:33 pm | $5,804 | No | 68 |
| 9/3, 8:30 pm | $6,853 | No | 298 |
| 9/3, 8:27 pm | $7,847 | No | 158 |
| 9/3, 8:27 pm | $5,628 | No | 32 |
| 9/3, 8:24 pm | $7,847 | No | 44 |
| 9/3, 8:24 pm | $5,727 | No | 35 |
| Eastern Time | Price | Standing Order | Amount |