Residential
Last 48 Hour Purchases of Reset #6683
Graph
48 Hour Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $3,673 | $4,957 | $5,700 | 6,194,689 |
History
| Eastern Time | Price | Standing Order | Amount |
|---|---|---|---|
| 9/6, 4:49 am | $4,987 | No | 311 |
| 9/6, 4:49 am | $4,987 | No | 1,147 |
| 9/6, 4:38 am | $4,124 | No | 811 |
| 9/6, 4:38 am | $4,124 | No | 1,276 |
| 9/6, 4:26 am | $5,600 | No | 158 |
| 9/6, 4:26 am | $5,600 | No | 5,224 |
| 9/6, 4:26 am | $5,600 | No | 607 |
| 9/6, 4:26 am | $5,600 | No | 1,286 |
| 9/6, 4:26 am | $4,315 | No | 48,546 |
| 9/6, 4:24 am | $4,917 | No | 650 |
| 9/6, 4:24 am | $4,851 | No | 11,332 |
| 9/6, 4:24 am | $4,741 | No | 4,275 |
| 9/6, 4:24 am | $4,543 | No | 17,075 |
| 9/6, 4:24 am | $4,341 | No | 12,629 |
| 9/6, 4:24 am | $4,341 | No | 5,987 |
| 9/6, 4:24 am | $4,341 | No | 374 |
| 9/6, 3:59 am | $5,600 | No | 59 |
| 9/6, 3:59 am | $5,600 | No | 5,833 |
| 9/6, 3:59 am | $4,820 | No | 1,944 |
| 9/6, 3:59 am | $4,315 | No | 12,280 |
| 9/6, 3:57 am | $4,315 | No | 15,685 |
| 9/6, 3:57 am | $4,265 | No | 9,553 |
| 9/6, 3:57 am | $3,827 | No | 572 |
| 9/6, 3:30 am | $5,529 | No | 10,520 |
| 9/6, 3:29 am | $5,529 | No | 9,136 |
| 9/6, 3:29 am | $5,528 | No | 3,735 |
| 9/6, 3:29 am | $5,016 | No | 2,331 |
| 9/6, 3:29 am | $5,016 | No | 7,028 |
| 9/6, 3:29 am | $5,016 | No | 1,559 |
| 9/6, 3:24 am | $5,367 | No | 9,548 |
| 9/6, 3:24 am | $5,367 | No | 16,991 |
| 9/6, 3:11 am | $5,367 | No | 128 |
| 9/6, 3:11 am | $5,367 | No | 2,486 |
| 9/6, 3:11 am | $5,367 | No | 454 |
| 9/6, 3:11 am | $5,367 | No | 21,682 |
| 9/6, 3:11 am | $5,325 | No | 3,607 |
| 9/6, 3:11 am | $5,215 | No | 9,112 |
| 9/6, 3:09 am | $5,215 | No | 12,084 |
| 9/6, 3:09 am | $5,147 | No | 9,982 |
| 9/6, 3:09 am | $5,010 | No | 6,556 |
| 9/6, 3:09 am | $3,716 | No | 1,129 |
| 9/6, 3:06 am | $3,716 | No | 29,477 |
| 9/6, 3:02 am | $5,010 | No | 2,036 |
| 9/6, 3:02 am | $4,988 | No | 9,713 |
| 9/6, 3:02 am | $4,923 | No | 13,949 |
| 9/6, 3:02 am | $4,921 | No | 6,627 |
| 9/6, 3:02 am | $4,918 | No | 9,500 |
| 9/6, 3:02 am | $4,897 | No | 2,949 |
| 9/6, 3:02 am | $4,897 | No | 3,763 |
| 9/6, 3:00 am | $4,897 | No | 18,553 |
| 9/6, 3:00 am | $4,822 | No | 754 |
| 9/6, 2:54 am | $4,822 | No | 8,401 |
| 9/6, 2:51 am | $4,822 | No | 18,161 |
| 9/6, 2:51 am | $4,773 | No | 1,278 |
| 9/6, 2:51 am | $4,773 | No | 328 |
| 9/6, 2:51 am | $4,773 | No | 6,534 |
| 9/6, 2:51 am | $4,559 | No | 15,589 |
| 9/6, 2:51 am | $4,417 | No | 4,800 |
| 9/6, 2:17 am | $5,367 | No | 2,265 |
| 9/6, 2:17 am | $5,075 | No | 2,325 |
| 9/6, 2:15 am | $5,075 | No | 276 |
| 9/6, 2:15 am | $5,075 | No | 17,184 |
| 9/6, 2:15 am | $4,976 | No | 11,200 |
| 9/6, 2:15 am | $4,733 | No | 18,860 |
| 9/6, 1:58 am | $5,075 | No | 484 |
| 9/6, 1:53 am | $4,741 | No | 7,708 |
| 9/6, 1:53 am | $4,719 | No | 4,438 |
| 9/6, 1:36 am | $4,719 | No | 10,051 |
| 9/6, 1:36 am | $4,421 | No | 2,532 |
| 9/6, 1:36 am | $4,246 | No | 11,236 |
| 9/6, 1:36 am | $4,027 | No | 4,048 |
| 9/6, 1:00 am | $5,367 | No | 14,642 |
| 9/6, 1:00 am | $5,367 | No | 9,897 |
| 9/6, 1:00 am | $5,367 | No | 5,171 |
| 9/6, 1:00 am | $5,336 | No | 16,075 |
| 9/6, 1:00 am | $5,336 | No | 880 |
| 9/6, 12:59 am | $5,243 | No | 17,689 |
| 9/6, 12:59 am | $5,243 | No | 1,382 |
| 9/6, 12:58 am | $5,243 | No | 5,012 |
| 9/6, 12:58 am | $5,222 | No | 2,823 |
| 9/6, 12:58 am | $5,004 | No | 5,821 |
| 9/6, 12:58 am | $4,937 | No | 10,414 |
| 9/6, 12:58 am | $4,202 | No | 8,988 |
| 9/6, 12:56 am | $4,937 | No | 11,078 |
| 9/6, 12:56 am | $4,925 | No | 28,471 |
| 9/6, 12:56 am | $4,521 | No | 181 |
| 9/6, 12:56 am | $4,334 | No | 2,715 |
| 9/6, 12:56 am | $4,334 | No | 2,081 |
| 9/6, 12:49 am | $4,334 | No | 8,382 |
| 9/6, 12:49 am | $4,269 | No | 2,666 |
| 9/6, 12:49 am | $4,084 | No | 6,596 |
| 9/6, 12:49 am | $4,084 | No | 1,457 |
| 9/6, 12:20 am | $5,222 | No | 1,242 |
| 9/6, 12:20 am | $5,041 | No | 8,100 |
| 9/6, 12:20 am | $4,859 | No | 6,236 |
| 9/6, 12:20 am | $4,822 | No | 8,978 |
| 9/6, 12:20 am | $4,822 | No | 1,082 |
| 9/6, 12:20 am | $4,027 | No | 5,134 |
| 9/6, 12:20 am | $4,027 | No | 2,208 |
| 9/6, 12:11 am | $4,027 | No | 13,773 |
| 9/6, 12:03 am | $4,859 | No | 12,899 |
| 9/6, 12:03 am | $4,421 | No | 18,331 |
| 9/6, 12:03 am | $4,186 | No | 16,885 |
| 9/6, 12:03 am | $4,186 | No | 7,856 |
| 9/6, 12:03 am | $4,186 | No | 1,328 |
| 9/5, 11:54 pm | $4,859 | No | 1,938 |
| 9/5, 11:54 pm | $4,784 | No | 2,630 |
| 9/5, 11:54 pm | $4,720 | No | 3,786 |
| 9/5, 11:54 pm | $4,591 | No | 7,812 |
| 9/5, 11:54 pm | $4,062 | No | 1,065 |
| 9/5, 11:54 pm | $4,062 | No | 6,891 |
| 9/5, 11:54 pm | $4,062 | No | 2,287 |
| 9/5, 11:25 pm | $4,499 | No | 10,994 |
| 9/5, 11:25 pm | $4,227 | No | 8,067 |
| 9/5, 11:13 pm | $4,499 | No | 102 |
| 9/5, 11:13 pm | $4,499 | No | 12,310 |
| 9/5, 11:13 pm | $4,464 | No | 11,313 |
| 9/5, 11:13 pm | $4,315 | No | 8,527 |
| 9/5, 11:13 pm | $4,314 | No | 7,431 |
| 9/5, 11:13 pm | $4,273 | No | 12,150 |
| 9/5, 11:13 pm | $3,844 | No | 5,900 |
| 9/5, 11:13 pm | $3,844 | No | 746 |
| 9/5, 11:13 pm | $3,844 | No | 2,029 |
| 9/5, 11:00 pm | $3,716 | No | 21,120 |
| 9/5, 10:36 pm | $4,784 | No | 12,328 |
| 9/5, 10:36 pm | $4,784 | No | 3,760 |
| 9/5, 10:36 pm | $3,673 | No | 11,787 |
| 9/5, 10:36 pm | $3,673 | No | 9,087 |
| 9/5, 10:36 pm | $3,673 | No | 1,542 |
| 9/5, 10:23 pm | $5,077 | No | 11,869 |
| 9/5, 10:23 pm | $5,033 | No | 648 |
| 9/5, 10:23 pm | $5,033 | No | 2,311 |
| 9/5, 10:18 pm | $5,033 | No | 800 |
| 9/5, 10:18 pm | $4,015 | No | 14,209 |
| 9/5, 10:18 pm | $3,909 | No | 6,924 |
| 9/5, 10:06 pm | $5,033 | No | 336 |
| 9/5, 10:06 pm | $5,010 | No | 15,341 |
| 9/5, 10:06 pm | $4,101 | No | 2,748 |
| 9/5, 10:06 pm | $4,101 | No | 685 |
| 9/5, 10:06 pm | $3,690 | No | 936 |
| 9/5, 9:43 pm | $5,060 | No | 3,292 |
| 9/5, 9:43 pm | $4,918 | No | 8,784 |
| 9/5, 9:43 pm | $4,571 | No | 28,327 |
| 9/5, 9:43 pm | $4,058 | No | 5,137 |
| 9/5, 9:43 pm | $4,058 | No | 2,045 |
| 9/5, 9:39 pm | $4,314 | No | 6,981 |
| 9/5, 9:21 pm | $4,137 | No | 31,196 |
| 9/5, 8:52 pm | $5,700 | No | 17,100 |
| 9/5, 8:47 pm | $5,700 | No | 2,756 |
| 9/5, 8:47 pm | $5,700 | No | 127 |
| 9/5, 8:47 pm | $5,700 | No | 195 |
| 9/5, 8:47 pm | $5,700 | No | 122 |
| 9/5, 8:47 pm | $5,564 | No | 7,893 |
| 9/5, 8:46 pm | $5,554 | No | 12,206 |
| 9/5, 8:46 pm | $5,523 | No | 62,791 |
| 9/5, 8:46 pm | $5,523 | No | 58,340 |
| 9/5, 8:46 pm | $5,523 | No | 21,962 |
| 9/5, 8:44 pm | $5,523 | No | 445 |
| 9/5, 8:44 pm | $5,523 | No | 25,060 |
| 9/5, 8:44 pm | $5,381 | No | 603 |
| 9/5, 8:41 pm | $4,867 | No | 13,575 |
| 9/5, 8:41 pm | $4,613 | No | 8,303 |
| 9/5, 8:41 pm | $4,867 | No | 1,089 |
| 9/5, 8:41 pm | $4,811 | No | 4,986 |
| 9/5, 8:41 pm | $4,811 | No | 1,806 |
| 9/5, 8:39 pm | $4,378 | No | 2,681 |
| 9/5, 8:39 pm | $3,772 | No | 11,600 |
| 9/5, 8:39 pm | $3,731 | No | 18,430 |
| 9/5, 8:39 pm | $3,731 | No | 8,204 |
| 9/5, 8:39 pm | $3,731 | No | 3,861 |
| 9/5, 8:31 pm | $4,378 | No | 16,932 |
| 9/5, 8:31 pm | $4,231 | No | 14,333 |
| 9/5, 8:31 pm | $4,218 | No | 7,520 |
| 9/5, 8:31 pm | $3,853 | No | 6,333 |
| 9/5, 8:31 pm | $3,853 | No | 8,389 |
| 9/5, 8:31 pm | $3,853 | No | 1,427 |
| 9/5, 8:09 pm | $4,015 | No | 42,613 |
| 9/5, 7:44 pm | $4,378 | No | 541 |
| 9/5, 7:44 pm | $4,378 | No | 7,196 |
| 9/5, 7:17 pm | $5,523 | No | 4,103 |
| 9/5, 7:17 pm | $5,440 | No | 2,710 |
| 9/5, 7:17 pm | $4,145 | No | 1,591 |
| 9/5, 7:01 pm | $5,440 | No | 1,730 |
| 9/5, 7:01 pm | $5,438 | No | 7,965 |
| 9/5, 7:01 pm | $5,367 | No | 19,738 |
| 9/5, 7:01 pm | $5,367 | No | 4,813 |
| 9/5, 7:01 pm | $5,367 | No | 4,650 |
| 9/5, 7:01 pm | $5,367 | No | 1,915 |
| 9/5, 7:01 pm | $5,367 | No | 567 |
| 9/5, 7:01 pm | $4,596 | No | 2,413 |
| 9/5, 7:00 pm | $4,596 | No | 2,001 |
| 9/5, 6:51 pm | $5,367 | No | 30,664 |
| 9/5, 6:51 pm | $5,367 | No | 14,087 |
| 9/5, 6:51 pm | $5,367 | No | 6,405 |
| 9/5, 6:51 pm | $5,367 | No | 1,466 |
| 9/5, 6:49 pm | $5,367 | No | 5,002 |
| 9/5, 6:49 pm | $5,367 | No | 16,153 |
| 9/5, 6:49 pm | $5,149 | No | 7,072 |
| 9/5, 6:35 pm | $5,367 | No | 6,553 |
| 9/5, 6:32 pm | $5,279 | No | 20,391 |
| 9/5, 6:32 pm | $5,003 | No | 5,256 |
| 9/5, 6:29 pm | $5,230 | No | 16,955 |
| 9/5, 6:29 pm | $5,230 | No | 2,184 |
| 9/5, 6:29 pm | $4,514 | No | 28,310 |
| 9/5, 6:26 pm | $5,230 | No | 4,314 |
| 9/5, 6:26 pm | $5,155 | No | 9,601 |
| 9/5, 6:26 pm | $5,154 | No | 24,702 |
| 9/5, 6:26 pm | $5,147 | No | 5,466 |
| 9/5, 6:26 pm | $5,147 | No | 6,650 |
| 9/5, 6:26 pm | $5,147 | No | 1,289 |
| 9/5, 6:24 pm | $5,147 | No | 4,916 |
| 9/5, 6:24 pm | $5,147 | No | 3,225 |
| 9/5, 6:24 pm | $5,139 | No | 3,286 |
| 9/5, 6:23 pm | $5,139 | No | 6,451 |
| 9/5, 6:23 pm | $5,129 | No | 20,332 |
| 9/5, 6:23 pm | $5,039 | No | 13,597 |
| 9/5, 6:23 pm | $4,977 | No | 7,826 |
| 9/5, 6:23 pm | $4,930 | No | 3,780 |
| 9/5, 6:23 pm | $4,920 | No | 19,074 |
| 9/5, 6:23 pm | $4,881 | No | 8,268 |
| 9/5, 6:23 pm | $4,721 | No | 3,113 |
| 9/5, 6:19 pm | $4,721 | No | 21,666 |
| 9/5, 6:18 pm | $4,689 | No | 208 |
| 9/5, 6:18 pm | $4,591 | No | 1,344 |
| 9/5, 5:57 pm | $4,591 | No | 155 |
| 9/5, 5:57 pm | $4,591 | No | 2,233 |
| 9/5, 5:57 pm | $4,591 | No | 650 |
| 9/5, 5:57 pm | $4,591 | No | 17,931 |
| 9/5, 5:57 pm | $4,555 | No | 292 |
| 9/5, 5:57 pm | $4,546 | No | 21,524 |
| 9/5, 5:28 pm | $4,366 | No | 16,655 |
| 9/5, 5:28 pm | $4,339 | No | 14,605 |
| 9/5, 5:28 pm | $4,272 | No | 3,628 |
| 9/5, 5:28 pm | $4,272 | No | 6,140 |
| 9/5, 5:28 pm | $4,272 | No | 2,102 |
| 9/5, 5:04 pm | $4,272 | No | 11,860 |
| 9/5, 5:04 pm | $4,272 | No | 22,522 |
| 9/5, 5:04 pm | $4,272 | No | 9,176 |
| 9/5, 5:04 pm | $4,272 | No | 6,574 |
| 9/5, 5:04 pm | $4,272 | No | 1,253 |
| 9/5, 4:56 pm | $4,272 | No | 6,656 |
| 9/5, 4:56 pm | $4,272 | No | 1,837 |
| 9/5, 4:56 pm | $4,272 | No | 5,089 |
| 9/5, 4:35 pm | $4,272 | No | 100 |
| 9/5, 4:35 pm | $4,272 | No | 595 |
| 9/5, 4:35 pm | $4,272 | No | 231 |
| 9/5, 4:35 pm | $4,272 | No | 16,600 |
| 9/5, 4:35 pm | $4,056 | No | 139 |
| 9/5, 4:26 pm | $4,056 | No | 14,611 |
| 9/5, 4:26 pm | $4,056 | No | 3,840 |
| 9/5, 4:26 pm | $4,056 | No | 8,399 |
| 9/5, 4:26 pm | $4,056 | No | 2,353 |
| 9/5, 4:23 pm | $4,056 | No | 14,012 |
| 9/5, 4:23 pm | $4,056 | No | 1,713 |
| 9/5, 4:07 pm | $4,056 | No | 19,336 |
| 9/5, 3:07 pm | $5,406 | No | 10,317 |
| 9/5, 3:07 pm | $5,367 | No | 24,816 |
| 9/5, 3:07 pm | $5,367 | No | 24,405 |
| 9/5, 3:07 pm | $5,367 | No | 46,668 |
| 9/5, 3:07 pm | $5,248 | No | 4,602 |
| 9/5, 3:07 pm | $5,096 | No | 7,656 |
| 9/5, 3:07 pm | $4,950 | No | 14,981 |
| 9/5, 3:07 pm | $4,834 | No | 4,112 |
| 9/5, 3:07 pm | $4,739 | No | 13,883 |
| 9/5, 3:07 pm | $4,056 | No | 21,900 |
| 9/5, 3:07 pm | $3,853 | No | 1,990 |
| 9/5, 3:01 pm | $4,591 | No | 128 |
| 9/5, 3:01 pm | $4,455 | No | 22 |
| 9/5, 3:01 pm | $4,318 | No | 2,379 |
| 9/5, 3:00 pm | $4,318 | No | 21,011 |
| 9/5, 2:41 pm | $4,511 | No | 702 |
| 9/5, 2:35 pm | $4,423 | No | 378 |
| 9/5, 2:35 pm | $4,096 | No | 2,916 |
| 9/5, 2:35 pm | $4,096 | No | 2,269 |
| 9/5, 2:27 pm | $4,423 | No | 221 |
| 9/5, 2:27 pm | $4,423 | No | 29,407 |
| 9/5, 2:27 pm | $4,299 | No | 3,120 |
| 9/5, 2:26 pm | $4,299 | No | 21,622 |
| 9/5, 2:26 pm | $4,096 | No | 8,775 |
| 9/5, 1:32 pm | $5,523 | No | 3,413 |
| 9/5, 1:19 pm | $5,523 | No | 6,657 |
| 9/5, 1:18 pm | $5,523 | No | 10,319 |
| 9/5, 1:17 pm | $5,523 | No | 35,219 |
| 9/5, 1:17 pm | $5,523 | No | 5,855 |
| 9/5, 1:17 pm | $5,523 | No | 1,126 |
| 9/5, 1:14 pm | $5,464 | No | 11,213 |
| 9/5, 1:14 pm | $5,374 | No | 2,963 |
| 9/5, 1:14 pm | $5,367 | No | 1,793 |
| 9/5, 1:14 pm | $5,333 | No | 15,399 |
| 9/5, 1:13 pm | $5,333 | No | 161 |
| 9/5, 1:13 pm | $5,333 | No | 1,542 |
| 9/5, 1:13 pm | $5,309 | No | 1,866 |
| 9/5, 1:13 pm | $5,309 | No | 844 |
| 9/5, 1:13 pm | $5,309 | No | 5,810 |
| 9/5, 1:13 pm | $5,203 | No | 19,009 |
| 9/5, 1:09 pm | $5,203 | No | 519 |
| 9/5, 1:09 pm | $4,585 | No | 25,137 |
| 9/5, 1:09 pm | $4,383 | No | 9,496 |
| 9/5, 1:09 pm | $4,383 | No | 6,874 |
| 9/5, 1:09 pm | $4,383 | No | 1,139 |
| 9/5, 1:04 pm | $4,982 | No | 14,075 |
| 9/5, 1:04 pm | $4,936 | No | 2,156 |
| 9/5, 1:02 pm | $4,936 | No | 112 |
| 9/5, 1:02 pm | $4,936 | No | 10,782 |
| 9/5, 1:02 pm | $4,936 | No | 4,469 |
| 9/5, 12:44 pm | $5,309 | No | 47 |
| 9/5, 12:44 pm | $5,306 | No | 336 |
| 9/5, 12:44 pm | $5,306 | No | 21,112 |
| 9/5, 12:44 pm | $5,301 | No | 8,137 |
| 9/5, 12:44 pm | $5,301 | No | 15,043 |
| 9/5, 12:44 pm | $5,301 | No | 1,379 |
| 9/5, 12:44 pm | $5,301 | No | 453 |
| 9/5, 12:44 pm | $5,187 | No | 1,520 |
| 9/5, 12:43 pm | $5,187 | No | 792 |
| 9/5, 12:43 pm | $5,187 | No | 10,435 |
| 9/5, 12:39 pm | $5,187 | No | 15,541 |
| 9/5, 12:39 pm | $5,000 | No | 6,168 |
| 9/5, 12:39 pm | $4,935 | No | 4,793 |
| 9/5, 12:39 pm | $4,932 | No | 2,595 |
| 9/5, 12:15 pm | $5,176 | No | 3,850 |
| 9/5, 12:15 pm | $4,884 | No | 12,778 |
| 9/5, 12:15 pm | $4,523 | No | 5,087 |
| 9/5, 12:06 pm | $5,176 | No | 6,324 |
| 9/5, 12:06 pm | $5,176 | No | 7,721 |
| 9/5, 12:06 pm | $5,159 | No | 6,790 |
| 9/5, 12:06 pm | $5,159 | No | 1,206 |
| 9/5, 12:02 pm | $5,159 | No | 14,970 |
| 9/5, 12:02 pm | $5,159 | No | 218 |
| 9/5, 12:02 pm | $5,147 | No | 23,735 |
| 9/5, 12:02 pm | $5,068 | No | 3,264 |
| 9/5, 12:02 pm | $4,949 | No | 7,903 |
| 9/5, 12:02 pm | $4,344 | No | 12,226 |
| 9/5, 12:02 pm | $4,344 | No | 5,800 |
| 9/5, 12:02 pm | $4,344 | No | 1,125 |
| 9/5, 11:55 am | $5,068 | No | 5,250 |
| 9/5, 11:55 am | $4,504 | No | 9,217 |
| 9/5, 11:44 am | $4,900 | No | 15,548 |
| 9/5, 11:35 am | $4,900 | No | 445 |
| 9/5, 11:35 am | $4,868 | No | 3,003 |
| 9/5, 11:35 am | $4,859 | No | 4,738 |
| 9/5, 11:33 am | $4,859 | No | 398 |
| 9/5, 11:33 am | $4,859 | No | 1,711 |
| 9/5, 11:33 am | $4,838 | No | 7,579 |
| 9/5, 11:33 am | $4,696 | No | 5,412 |
| 9/5, 11:33 am | $4,456 | No | 7,133 |
| 9/5, 11:33 am | $4,456 | No | 11,425 |
| 9/5, 11:22 am | $4,696 | No | 202 |
| 9/5, 11:22 am | $4,696 | No | 2,851 |
| 9/5, 11:22 am | $4,680 | No | 4,261 |
| 9/5, 11:22 am | $4,546 | No | 16,308 |
| 9/5, 11:22 am | $4,546 | No | 5,813 |
| 9/5, 11:22 am | $4,485 | No | 262 |
| 9/5, 11:22 am | $4,485 | No | 2,510 |
| 9/5, 11:21 am | $4,272 | No | 3,755 |
| 9/5, 11:21 am | $4,272 | No | 555 |
| 9/5, 11:06 am | $4,272 | No | 75 |
| 9/5, 11:06 am | $4,272 | No | 937 |
| 9/5, 10:09 am | $4,604 | No | 8,075 |
| 9/5, 10:09 am | $4,056 | No | 12,761 |
| 9/5, 10:00 am | $4,056 | No | 2,921 |
| 9/5, 9:37 am | $5,367 | No | 2,249 |
| 9/5, 9:37 am | $5,312 | No | 8,683 |
| 9/5, 9:37 am | $5,141 | No | 8,966 |
| 9/5, 9:37 am | $4,592 | No | 13,321 |
| 9/5, 9:37 am | $4,592 | No | 5,862 |
| 9/5, 9:37 am | $4,592 | No | 1,139 |
| 9/5, 9:37 am | $4,423 | No | 7,602 |
| 9/5, 9:37 am | $4,423 | No | 6,840 |
| 9/5, 9:37 am | $4,423 | No | 1,150 |
| 9/5, 9:04 am | $4,801 | No | 4,897 |
| 9/5, 9:04 am | $4,787 | No | 7,677 |
| 9/5, 9:04 am | $4,546 | No | 4,238 |
| 9/5, 8:43 am | $5,700 | No | 21,097 |
| 9/5, 8:43 am | $5,700 | No | 4,509 |
| 9/5, 8:43 am | $5,700 | No | 31,898 |
| 9/5, 8:41 am | $5,700 | No | 19,618 |
| 9/5, 8:41 am | $5,523 | No | 20,331 |
| 9/5, 8:41 am | $4,996 | No | 4,078 |
| 9/5, 8:36 am | $5,523 | No | 9,145 |
| 9/5, 8:36 am | $5,416 | No | 1,337 |
| 9/5, 8:27 am | $5,416 | No | 1,214 |
| 9/5, 8:26 am | $5,416 | No | 23,336 |
| 9/5, 8:26 am | $5,320 | No | 2,526 |
| 9/5, 8:20 am | $5,320 | No | 115 |
| 9/5, 8:20 am | $5,320 | No | 2,435 |
| 9/5, 8:20 am | $5,320 | No | 389 |
| 9/5, 8:20 am | $5,320 | No | 5,752 |
| 9/5, 8:20 am | $5,317 | No | 4,476 |
| 9/5, 8:20 am | $5,256 | No | 8,050 |
| 9/5, 8:20 am | $4,898 | No | 8,510 |
| 9/5, 8:12 am | $4,898 | No | 12,793 |
| 9/5, 8:12 am | $4,709 | No | 13,240 |
| 9/5, 8:12 am | $4,706 | No | 9,136 |
| 9/5, 8:12 am | $4,663 | No | 7,282 |
| 9/5, 8:12 am | $4,663 | No | 701 |
| 9/5, 7:53 am | $5,208 | No | 7,953 |
| 9/5, 7:53 am | $5,176 | No | 7,602 |
| 9/5, 7:53 am | $5,163 | No | 9,012 |
| 9/5, 7:53 am | $5,155 | No | 8,364 |
| 9/5, 7:51 am | $5,155 | No | 652 |
| 9/5, 7:51 am | $5,052 | No | 12,750 |
| 9/5, 7:51 am | $4,865 | No | 15,451 |
| 9/5, 7:51 am | $4,805 | No | 7,012 |
| 9/5, 7:51 am | $4,805 | No | 1,736 |
| 9/5, 7:38 am | $4,865 | No | 2,193 |
| 9/5, 7:38 am | $4,843 | No | 7,520 |
| 9/5, 7:38 am | $4,840 | No | 1,417 |
| 9/5, 7:38 am | $4,580 | No | 1,759 |
| 9/5, 7:38 am | $4,458 | No | 1,150 |
| 9/5, 7:38 am | $4,458 | No | 1,581 |
| 9/5, 7:28 am | $4,580 | No | 3,435 |
| 9/5, 7:22 am | $4,876 | No | 8,504 |
| 9/5, 7:22 am | $4,827 | No | 24,357 |
| 9/5, 7:16 am | $4,792 | No | 627 |
| 9/5, 7:10 am | $4,792 | No | 108 |
| 9/5, 7:10 am | $4,792 | No | 1,595 |
| 9/5, 7:10 am | $4,792 | No | 20,100 |
| 9/5, 7:09 am | $4,792 | No | 217 |
| 9/5, 7:09 am | $4,792 | No | 15,043 |
| 9/5, 7:09 am | $4,791 | No | 25,627 |
| 9/5, 7:09 am | $4,488 | No | 1,692 |
| 9/5, 7:09 am | $4,488 | No | 5,871 |
| 9/5, 7:09 am | $4,488 | No | 45 |
| 9/5, 6:40 am | $4,792 | No | 7,683 |
| 9/5, 6:40 am | $4,078 | No | 7,923 |
| 9/5, 6:40 am | $4,078 | No | 7,122 |
| 9/5, 6:40 am | $4,078 | No | 1,214 |
| 9/5, 6:06 am | $5,356 | No | 11,389 |
| 9/5, 6:06 am | $5,146 | No | 15,370 |
| 9/5, 6:06 am | $4,769 | No | 3,536 |
| 9/5, 6:06 am | $4,761 | No | 5,213 |
| 9/5, 6:06 am | $4,761 | No | 3,317 |
| 9/5, 6:06 am | $4,558 | No | 9,389 |
| 9/5, 5:46 am | $4,996 | No | 4,455 |
| 9/5, 5:36 am | $4,458 | No | 5,727 |
| 9/5, 5:21 am | $4,680 | No | 8,134 |
| 9/5, 5:21 am | $4,312 | No | 21,055 |
| 9/5, 5:12 am | $5,700 | No | 680 |
| 9/5, 5:12 am | $5,700 | No | 449 |
| 9/5, 5:12 am | $5,147 | No | 13,720 |
| 9/5, 5:12 am | $5,147 | No | 977 |
| 9/5, 5:10 am | $5,700 | No | 12,810 |
| 9/5, 5:08 am | $5,700 | No | 14,270 |
| 9/5, 5:08 am | $5,700 | No | 15,755 |
| 9/5, 5:08 am | $5,318 | No | 3,570 |
| 9/5, 5:08 am | $5,147 | No | 2,541 |
| 9/5, 4:58 am | $5,147 | No | 5,789 |
| 9/5, 4:28 am | $5,700 | No | 191 |
| 9/5, 4:28 am | $5,700 | No | 52,045 |
| 9/5, 4:28 am | $5,700 | No | 279 |
| 9/5, 4:26 am | $4,874 | No | 8,245 |
| 9/5, 4:26 am | $4,546 | No | 8,671 |
| 9/5, 4:26 am | $3,983 | No | 10,091 |
| 9/5, 4:01 am | $5,700 | No | 10,166 |
| 9/5, 4:01 am | $5,700 | No | 5,785 |
| 9/5, 4:00 am | $5,700 | No | 176 |
| 9/5, 4:00 am | $5,700 | No | 48,083 |
| 9/5, 4:00 am | $5,700 | No | 3,799 |
| 9/5, 4:00 am | $5,700 | No | 11,065 |
| 9/5, 4:00 am | $5,676 | No | 3,758 |
| 9/5, 3:58 am | $5,067 | No | 9,780 |
| 9/5, 3:58 am | $4,754 | No | 15,016 |
| 9/5, 3:58 am | $4,754 | No | 5,463 |
| 9/5, 3:58 am | $4,754 | No | 893 |
| 9/5, 3:51 am | $4,882 | No | 25,808 |
| 9/5, 3:51 am | $4,452 | No | 7,865 |
| 9/5, 3:48 am | $5,676 | No | 3,422 |
| 9/5, 3:48 am | $5,601 | No | 17,338 |
| 9/5, 3:48 am | $5,108 | No | 1,584 |
| 9/5, 3:48 am | $5,108 | No | 1,063 |
| 9/5, 3:39 am | $5,108 | No | 13,319 |
| 9/5, 3:39 am | $5,108 | No | 8,490 |
| 9/5, 3:39 am | $4,970 | No | 777 |
| 9/5, 3:27 am | $4,970 | No | 18,801 |
| 9/5, 3:27 am | $4,970 | No | 1,155 |
| 9/5, 3:13 am | $5,676 | No | 851 |
| 9/5, 3:13 am | $5,601 | No | 1,292 |
| 9/5, 3:13 am | $5,601 | No | 11,300 |
| 9/5, 3:13 am | $4,954 | No | 10,044 |
| 9/5, 2:46 am | $5,601 | No | 14,903 |
| 9/5, 2:46 am | $5,601 | No | 15,327 |
| 9/5, 2:46 am | $5,600 | No | 5,165 |
| 9/5, 2:28 am | $5,600 | No | 16,398 |
| 9/5, 2:28 am | $5,600 | No | 5,549 |
| 9/5, 2:21 am | $5,601 | No | 6,149 |
| 9/5, 2:21 am | $5,523 | No | 9,805 |
| 9/5, 2:21 am | $5,506 | No | 7,675 |
| 9/5, 2:21 am | $5,506 | No | 4,529 |
| 9/5, 2:21 am | $5,506 | No | 1,170 |
| 9/5, 2:20 am | $5,468 | No | 4,116 |
| 9/5, 2:20 am | $5,432 | No | 16,298 |
| 9/5, 2:20 am | $5,421 | No | 691 |
| 9/5, 2:20 am | $5,367 | No | 16,466 |
| 9/5, 2:20 am | $5,364 | No | 17,715 |
| 9/5, 2:20 am | $5,355 | No | 11,443 |
| 9/5, 2:19 am | $5,312 | No | 8,008 |
| 9/5, 2:19 am | $5,260 | No | 23,600 |
| 9/5, 2:19 am | $5,229 | No | 4,698 |
| 9/5, 2:19 am | $5,227 | No | 14,878 |
| 9/5, 2:19 am | $5,227 | No | 3,990 |
| 9/5, 2:19 am | $5,209 | No | 3,474 |
| 9/5, 2:02 am | $3,814 | No | 9,715 |
| 9/5, 1:43 am | $5,209 | No | 120 |
| 9/5, 1:43 am | $5,209 | No | 942 |
| 9/5, 1:43 am | $5,208 | No | 9,325 |
| 9/5, 1:43 am | $5,208 | No | 471 |
| 9/5, 1:43 am | $4,743 | No | 5,499 |
| 9/5, 1:18 am | $5,208 | No | 4,364 |
| 9/5, 1:02 am | $4,899 | No | 13,300 |
| 9/5, 1:02 am | $3,698 | No | 20,705 |
| 9/5, 12:46 am | $4,704 | No | 12,330 |
| 9/5, 12:46 am | $4,704 | No | 9,106 |
| 9/5, 12:46 am | $4,704 | No | 11,309 |
| 9/5, 12:46 am | $4,704 | No | 9,002 |
| 9/5, 12:46 am | $4,704 | No | 790 |
| 9/5, 12:43 am | $4,704 | No | 140 |
| 9/5, 12:43 am | $4,704 | No | 1,926 |
| 9/5, 12:43 am | $4,704 | No | 540 |
| 9/5, 12:43 am | $4,704 | No | 1,234 |
| 9/5, 12:43 am | $4,192 | No | 20,406 |
| 9/5, 12:32 am | $4,704 | No | 76 |
| 9/5, 12:32 am | $4,704 | No | 744 |
| 9/5, 12:32 am | $4,704 | No | 9,937 |
| 9/5, 12:32 am | $4,704 | No | 12,374 |
| 9/5, 12:32 am | $4,704 | No | 10,488 |
| 9/5, 12:32 am | $4,704 | No | 6,922 |
| 9/5, 12:32 am | $4,704 | No | 6,313 |
| 9/5, 12:32 am | $4,687 | No | 4,231 |
| 9/5, 12:32 am | $4,687 | No | 1,172 |
| 9/5, 12:29 am | $4,687 | No | 1,979 |
| 9/5, 12:29 am | $4,416 | No | 11,843 |
| 9/5, 12:29 am | $4,416 | No | 3,633 |
| 9/5, 12:24 am | $4,416 | No | 50 |
| 9/5, 12:24 am | $4,018 | No | 15,055 |
| 9/4, 11:11 pm | $4,704 | No | 15,058 |
| 9/4, 11:04 pm | $5,658 | No | 1,124 |
| 9/4, 11:04 pm | $5,658 | No | 557 |
| 9/4, 11:04 pm | $5,658 | No | 1,923 |
| 9/4, 11:04 pm | $5,208 | No | 17,725 |
| 9/4, 11:04 pm | $5,008 | No | 16,197 |
| 9/4, 11:02 pm | $5,208 | No | 5,649 |
| 9/4, 11:02 pm | $4,914 | No | 10,510 |
| 9/4, 11:02 pm | $4,902 | No | 801 |
| 9/4, 11:02 pm | $4,902 | No | 6,175 |
| 9/4, 11:02 pm | $4,902 | No | 1,029 |
| 9/4, 10:35 pm | $5,658 | No | 4,837 |
| 9/4, 10:35 pm | $5,608 | No | 6,152 |
| 9/4, 10:35 pm | $5,586 | No | 9,087 |
| 9/4, 10:35 pm | $5,565 | No | 13,001 |
| 9/4, 10:33 pm | $5,565 | No | 288 |
| 9/4, 10:33 pm | $5,546 | No | 8,089 |
| 9/4, 10:33 pm | $5,542 | No | 4,638 |
| 9/4, 10:33 pm | $5,529 | No | 26,603 |
| 9/4, 10:33 pm | $5,529 | No | 1,651 |
| 9/4, 10:33 pm | $5,529 | No | 3,899 |
| 9/4, 10:33 pm | $5,529 | No | 577 |
| 9/4, 10:01 pm | $5,523 | No | 364 |
| 9/4, 10:01 pm | $5,472 | No | 10,052 |
| 9/4, 10:00 pm | $5,472 | No | 9,179 |
| 9/4, 10:00 pm | $5,436 | No | 15,239 |
| 9/4, 9:33 pm | $5,436 | No | 5,631 |
| 9/4, 9:33 pm | $5,428 | No | 4,198 |
| 9/4, 9:33 pm | $5,208 | No | 702 |
| 9/4, 9:28 pm | $5,370 | No | 4,960 |
| 9/4, 9:28 pm | $5,282 | No | 18,745 |
| 9/4, 9:28 pm | $5,108 | No | 6,650 |
| 9/4, 9:23 pm | $5,108 | No | 1,121 |
| 9/4, 9:23 pm | $5,108 | No | 6,062 |
| 9/4, 9:23 pm | $5,108 | No | 1,018 |
| 9/4, 9:07 pm | $5,428 | No | 7,656 |
| 9/4, 9:07 pm | $5,031 | No | 4,269 |
| 9/4, 9:07 pm | $5,031 | No | 5,991 |
| 9/4, 9:07 pm | $5,031 | No | 982 |
| 9/4, 9:04 pm | $5,300 | No | 1,353 |
| 9/4, 9:04 pm | $5,300 | No | 5,831 |
| 9/4, 9:04 pm | $5,300 | No | 1,228 |
| 9/4, 9:04 pm | $4,667 | No | 4,980 |
| 9/4, 9:04 pm | $4,667 | No | 1,034 |
| 9/4, 8:59 pm | $5,428 | No | 303 |
| 9/4, 8:59 pm | $5,428 | No | 415 |
| 9/4, 8:59 pm | $5,417 | No | 187 |
| 9/4, 8:53 pm | $5,417 | No | 20,699 |
| 9/4, 8:53 pm | $5,416 | No | 3,039 |
| 9/4, 8:53 pm | $5,415 | No | 100 |
| 9/4, 8:53 pm | $4,857 | No | 4,248 |
| 9/4, 8:53 pm | $4,472 | No | 5,568 |
| 9/4, 8:53 pm | $4,472 | No | 7,426 |
| 9/4, 8:53 pm | $4,472 | No | 1,238 |
| 9/4, 8:48 pm | $5,002 | No | 7,479 |
| 9/4, 8:40 pm | $5,415 | No | 3,188 |
| 9/4, 8:29 pm | $5,384 | No | 12,782 |
| 9/4, 8:29 pm | $5,358 | No | 8,722 |
| 9/4, 8:29 pm | $5,358 | No | 5,906 |
| 9/4, 8:27 pm | $5,346 | No | 6,980 |
| 9/4, 8:26 pm | $5,293 | No | 3,329 |
| 9/4, 8:26 pm | $4,997 | No | 18,383 |
| 9/4, 8:26 pm | $4,618 | No | 17,937 |
| 9/4, 8:26 pm | $4,471 | No | 4,994 |
| 9/4, 8:21 pm | $4,471 | No | 9,712 |
| 9/4, 8:21 pm | $4,256 | No | 12,181 |
| 9/4, 8:21 pm | $3,853 | No | 8,463 |
| 9/4, 8:21 pm | $3,853 | No | 3,836 |
| 9/4, 8:21 pm | $3,853 | No | 684 |
| 9/4, 7:53 pm | $4,618 | No | 259 |
| 9/4, 7:53 pm | $4,618 | No | 1,665 |
| 9/4, 7:53 pm | $4,568 | No | 7,659 |
| 9/4, 7:53 pm | $4,523 | No | 14,820 |
| 9/4, 7:40 pm | $5,293 | No | 779 |
| 9/4, 7:40 pm | $5,286 | No | 17,340 |
| 9/4, 7:40 pm | $5,280 | No | 1,043 |
| 9/4, 7:40 pm | $5,153 | No | 12,660 |
| 9/4, 7:40 pm | $4,717 | No | 7,783 |
| 9/4, 7:40 pm | $4,717 | No | 5,880 |
| 9/4, 7:40 pm | $4,717 | No | 853 |
| 9/4, 7:40 pm | $4,717 | No | 461 |
| 9/4, 7:40 pm | $4,516 | No | 666 |
| 9/4, 7:25 pm | $5,280 | No | 3,339 |
| 9/4, 7:25 pm | $4,671 | No | 2,939 |
| 9/4, 7:23 pm | $5,267 | No | 10,714 |
| 9/4, 7:23 pm | $5,267 | No | 3,182 |
| 9/4, 7:23 pm | $5,257 | No | 22,362 |
| 9/4, 7:23 pm | $5,257 | No | 2,696 |
| 9/4, 7:23 pm | $5,208 | No | 2,670 |
| 9/4, 7:23 pm | $5,208 | No | 296 |
| 9/4, 7:18 pm | $4,752 | No | 2,013 |
| 9/4, 7:15 pm | $4,899 | No | 6,986 |
| 9/4, 7:15 pm | $4,899 | No | 1,620 |
| 9/4, 7:15 pm | $4,704 | No | 2,672 |
| 9/4, 6:54 pm | $4,899 | No | 13,273 |
| 9/4, 6:54 pm | $4,678 | No | 562 |
| 9/4, 6:54 pm | $4,416 | No | 2,859 |
| 9/4, 6:54 pm | $4,416 | No | 7,134 |
| 9/4, 6:54 pm | $4,416 | No | 5,268 |
| 9/4, 6:54 pm | $4,192 | No | 1,725 |
| 9/4, 6:54 pm | $4,192 | No | 4,699 |
| 9/4, 6:54 pm | $4,192 | No | 1,327 |
| 9/4, 6:45 pm | $4,238 | No | 3,090 |
| 9/4, 6:45 pm | $4,238 | No | 3,902 |
| 9/4, 6:19 pm | $4,874 | No | 22,174 |
| 9/4, 6:06 pm | $5,267 | No | 66 |
| 9/4, 6:06 pm | $5,267 | No | 415 |
| 9/4, 6:06 pm | $5,153 | No | 757 |
| 9/4, 6:06 pm | $4,567 | No | 6,572 |
| 9/4, 5:51 pm | $4,523 | No | 15,635 |
| 9/4, 5:51 pm | $4,486 | No | 11,748 |
| 9/4, 5:51 pm | $4,486 | No | 7,187 |
| 9/4, 5:51 pm | $4,486 | No | 20 |
| 9/4, 5:27 pm | $5,267 | No | 4,959 |
| 9/4, 5:27 pm | $5,261 | No | 682 |
| 9/4, 5:27 pm | $4,985 | No | 8,233 |
| 9/4, 5:20 pm | $5,261 | No | 5,266 |
| 9/4, 5:20 pm | $5,208 | No | 4,223 |
| 9/4, 5:20 pm | $5,187 | No | 7,983 |
| 9/4, 5:20 pm | $5,132 | No | 14,202 |
| 9/4, 5:20 pm | $5,119 | No | 1,612 |
| 9/4, 5:20 pm | $4,867 | No | 15,831 |
| 9/4, 4:49 pm | $5,119 | No | 84 |
| 9/4, 4:49 pm | $5,119 | No | 672 |
| 9/4, 4:49 pm | $5,119 | No | 13,632 |
| 9/4, 4:49 pm | $5,067 | No | 4,713 |
| 9/4, 4:49 pm | $4,921 | No | 3,686 |
| 9/4, 4:48 pm | $4,872 | No | 67 |
| 9/4, 4:48 pm | $4,502 | No | 7,767 |
| 9/4, 4:45 pm | $4,872 | No | 12,291 |
| 9/4, 4:39 pm | $4,768 | No | 187 |
| 9/4, 4:39 pm | $4,768 | No | 4,975 |
| 9/4, 4:22 pm | $4,872 | No | 11,857 |
| 9/4, 4:17 pm | $5,067 | No | 5,171 |
| 9/4, 4:17 pm | $5,035 | No | 3,160 |
| 9/4, 4:17 pm | $4,929 | No | 11,204 |
| 9/4, 4:17 pm | $4,929 | No | 5,881 |
| 9/4, 4:17 pm | $4,929 | No | 25 |
| 9/4, 4:17 pm | $4,929 | No | 1,122 |
| 9/4, 4:16 pm | $5,035 | No | 3,639 |
| 9/4, 4:16 pm | $5,035 | No | 18,601 |
| 9/4, 4:16 pm | $5,008 | No | 1,400 |
| 9/4, 4:16 pm | $4,959 | No | 7,571 |
| 9/4, 4:16 pm | $4,754 | No | 7,250 |
| 9/4, 4:01 pm | $5,008 | No | 62 |
| 9/4, 4:01 pm | $5,008 | No | 199 |
| 9/4, 4:01 pm | $5,008 | No | 320 |
| 9/4, 4:01 pm | $4,987 | No | 7,875 |
| 9/4, 3:43 pm | $4,987 | No | 191 |
| 9/4, 3:43 pm | $4,987 | No | 10,556 |
| 9/4, 3:43 pm | $4,917 | No | 7,624 |
| 9/4, 3:43 pm | $4,917 | No | 5,894 |
| 9/4, 3:43 pm | $4,903 | No | 3,095 |
| 9/4, 3:43 pm | $4,385 | No | 11,664 |
| 9/4, 3:43 pm | $4,385 | No | 5,617 |
| 9/4, 3:22 pm | $4,917 | No | 2,785 |
| 9/4, 3:22 pm | $4,917 | No | 4,385 |
| 9/4, 3:22 pm | $4,914 | No | 9,888 |
| 9/4, 3:22 pm | $4,800 | No | 3,168 |
| 9/4, 3:22 pm | $4,800 | No | 5,740 |
| 9/4, 3:22 pm | $4,800 | No | 1,095 |
| 9/4, 3:22 pm | $4,800 | No | 4,454 |
| 9/4, 3:22 pm | $4,800 | No | 256 |
| 9/4, 3:22 pm | $4,481 | No | 872 |
| 9/4, 2:59 pm | $4,800 | No | 96 |
| 9/4, 2:59 pm | $4,682 | No | 17,267 |
| 9/4, 2:59 pm | $4,658 | No | 14,234 |
| 9/4, 2:12 pm | $5,035 | No | 513 |
| 9/4, 2:12 pm | $5,035 | No | 3,507 |
| 9/4, 2:12 pm | $5,035 | No | 13,946 |
| 9/4, 2:12 pm | $4,917 | No | 8,492 |
| 9/4, 2:05 pm | $4,917 | No | 11,142 |
| 9/4, 2:05 pm | $4,917 | No | 728 |
| 9/4, 2:05 pm | $4,820 | No | 12,849 |
| 9/4, 2:05 pm | $4,800 | No | 8,730 |
| 9/4, 2:05 pm | $4,800 | No | 9,997 |
| 9/4, 1:49 pm | $4,917 | No | 6,960 |
| 9/4, 1:44 pm | $5,208 | No | 6,323 |
| 9/4, 1:39 pm | $5,542 | No | 15,972 |
| 9/4, 1:39 pm | $5,407 | No | 2,181 |
| 9/4, 1:39 pm | $5,407 | No | 1,635 |
| 9/4, 1:31 pm | $5,700 | No | 9,680 |
| 9/4, 1:31 pm | $5,700 | No | 7,255 |
| 9/4, 1:30 pm | $5,700 | No | 8,084 |
| 9/4, 1:27 pm | $5,257 | No | 10,414 |
| 9/4, 1:27 pm | $4,917 | No | 8,339 |
| 9/4, 1:27 pm | $4,877 | No | 4,138 |
| 9/4, 12:47 pm | $5,700 | No | 101 |
| 9/4, 12:47 pm | $5,700 | No | 1,821 |
| 9/4, 12:47 pm | $5,700 | No | 9,715 |
| 9/4, 12:47 pm | $5,700 | No | 11,684 |
| 9/4, 12:47 pm | $5,622 | No | 16,346 |
| 9/4, 12:47 pm | $5,241 | No | 3,712 |
| 9/4, 12:11 pm | $5,700 | No | 41,541 |
| 9/4, 12:11 pm | $5,700 | No | 4,892 |
| 9/4, 12:11 pm | $5,700 | No | 809 |
| 9/4, 11:36 am | $5,700 | No | 19,288 |
| 9/4, 11:36 am | $5,700 | No | 9,196 |
| 9/4, 11:36 am | $5,700 | No | 806 |
| 9/4, 11:35 am | $5,700 | No | 19,444 |
| 9/4, 11:35 am | $5,059 | No | 6,733 |
| 9/4, 11:35 am | $5,059 | No | 6,014 |
| 9/4, 11:35 am | $5,059 | No | 1,155 |
| 9/4, 11:00 am | $5,401 | No | 20,501 |
| 9/4, 10:42 am | $5,700 | No | 906 |
| 9/4, 10:42 am | $5,700 | No | 2,694 |
| 9/4, 10:42 am | $5,700 | No | 17,148 |
| 9/4, 10:42 am | $5,667 | No | 8,246 |
| 9/4, 10:42 am | $5,628 | No | 10,921 |
| 9/4, 10:42 am | $5,509 | No | 2,342 |
| 9/4, 10:42 am | $4,616 | No | 10,560 |
| 9/4, 10:42 am | $4,616 | No | 3,862 |
| 9/4, 10:12 am | $5,628 | No | 6,517 |
| 9/4, 10:12 am | $5,618 | No | 5,953 |
| 9/4, 10:12 am | $5,537 | No | 209 |
| 9/4, 10:03 am | $5,573 | No | 9,499 |
| 9/4, 10:00 am | $5,618 | No | 126 |
| 9/4, 10:00 am | $5,618 | No | 1,859 |
| 9/4, 10:00 am | $5,618 | No | 4,650 |
| 9/4, 10:00 am | $5,611 | No | 2,524 |
| 9/4, 10:00 am | $5,600 | No | 16,830 |
| 9/4, 10:00 am | $5,267 | No | 4,044 |
| 9/4, 10:00 am | $5,225 | No | 1,953 |
| 9/4, 9:59 am | $5,225 | No | 7,736 |
| 9/4, 9:59 am | $5,035 | No | 13,561 |
| 9/4, 9:38 am | $5,035 | No | 2,677 |
| 9/4, 9:38 am | $4,914 | No | 7,908 |
| 9/4, 9:38 am | $4,820 | No | 9,569 |
| 9/4, 9:34 am | $4,820 | No | 34 |
| 9/4, 9:34 am | $4,820 | No | 1,520 |
| 9/4, 9:33 am | $4,820 | No | 94 |
| 9/4, 9:33 am | $4,820 | No | 1,328 |
| 9/4, 9:33 am | $4,820 | No | 421 |
| 9/4, 9:33 am | $4,820 | No | 3,370 |
| 9/4, 9:33 am | $4,800 | No | 12,008 |
| 9/4, 9:17 am | $5,403 | No | 5,673 |
| 9/4, 9:17 am | $4,917 | No | 10,822 |
| 9/4, 8:52 am | $4,574 | No | 21,780 |
| 9/4, 8:48 am | $5,600 | No | 7,698 |
| 9/4, 8:41 am | $5,085 | No | 3,988 |
| 9/4, 8:41 am | $5,085 | No | 5,137 |
| 9/4, 8:27 am | $5,600 | No | 27,287 |
| 9/4, 8:08 am | $5,600 | No | 745 |
| 9/4, 8:08 am | $5,599 | No | 11,904 |
| 9/4, 8:08 am | $5,568 | No | 6,689 |
| 9/4, 8:08 am | $5,544 | No | 1,729 |
| 9/4, 8:02 am | $5,261 | No | 1,595 |
| 9/4, 8:01 am | $5,076 | No | 3,286 |
| 9/4, 7:52 am | $5,544 | No | 17,043 |
| 9/4, 7:52 am | $5,541 | No | 3,642 |
| 9/4, 7:52 am | $5,509 | No | 10,454 |
| 9/4, 7:52 am | $5,485 | No | 1,201 |
| 9/4, 7:52 am | $5,445 | No | 12 |
| 9/4, 7:52 am | $5,116 | No | 10,696 |
| 9/4, 7:37 am | $5,445 | No | 107 |
| 9/4, 7:37 am | $5,445 | No | 3,178 |
| 9/4, 7:37 am | $5,437 | No | 8,951 |
| 9/4, 7:37 am | $5,420 | No | 13,620 |
| 9/4, 7:25 am | $5,389 | No | 12,485 |
| 9/4, 7:25 am | $5,387 | No | 15,031 |
| 9/4, 7:25 am | $5,382 | No | 3,890 |
| 9/4, 7:25 am | $5,382 | No | 5,263 |
| 9/4, 7:25 am | $5,382 | No | 1,848 |
| 9/4, 7:13 am | $5,116 | No | 3,968 |
| 9/4, 7:13 am | $4,997 | No | 3,214 |
| 9/4, 7:13 am | $4,997 | No | 713 |
| 9/4, 7:06 am | $4,828 | No | 4,043 |
| 9/4, 6:54 am | $5,382 | No | 1,043 |
| 9/4, 6:54 am | $5,342 | No | 9,113 |
| 9/4, 6:54 am | $5,312 | No | 13,297 |
| 9/4, 6:54 am | $5,301 | No | 2,226 |
| 9/4, 6:54 am | $5,295 | No | 2,554 |
| 9/4, 6:54 am | $5,155 | No | 9,570 |
| 9/4, 6:54 am | $5,155 | No | 4,866 |
| 9/4, 6:54 am | $5,155 | No | 781 |
| 9/4, 6:52 am | $5,063 | No | 11,156 |
| 9/4, 6:52 am | $5,063 | No | 963 |
| 9/4, 6:52 am | $4,787 | No | 4,753 |
| 9/4, 6:52 am | $4,787 | No | 807 |
| 9/4, 6:26 am | $4,787 | No | 8,718 |
| 9/4, 6:03 am | $5,295 | No | 14,736 |
| 9/4, 6:03 am | $5,292 | No | 18,415 |
| 9/4, 6:03 am | $5,281 | No | 1,202 |
| 9/4, 6:03 am | $5,199 | No | 571 |
| 9/4, 6:03 am | $5,187 | No | 4,778 |
| 9/4, 6:03 am | $5,187 | No | 4,576 |
| 9/4, 6:03 am | $5,073 | No | 478 |
| 9/4, 6:03 am | $5,073 | No | 1,727 |
| 9/4, 6:01 am | $5,073 | No | 159 |
| 9/4, 6:01 am | $5,073 | No | 4,975 |
| 9/4, 5:14 am | $5,073 | No | 11,896 |
| 9/4, 5:14 am | $4,949 | No | 4,817 |
| 9/4, 5:14 am | $4,866 | No | 14,288 |
| 9/4, 5:14 am | $4,730 | No | 14,299 |
| Eastern Time | Price | Standing Order | Amount |