Residential
Last 72 Hour Purchases of Reset #6683
Graph
72 Hour Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $3,673 | $5,057 | $6,866 | 8,476,778 |
History
| Eastern Time | Price | Standing Order | Amount |
|---|---|---|---|
| 9/6, 4:49 am | $4,987 | No | 311 |
| 9/6, 4:49 am | $4,987 | No | 1,147 |
| 9/6, 4:38 am | $4,124 | No | 811 |
| 9/6, 4:38 am | $4,124 | No | 1,276 |
| 9/6, 4:26 am | $5,600 | No | 158 |
| 9/6, 4:26 am | $5,600 | No | 5,224 |
| 9/6, 4:26 am | $5,600 | No | 607 |
| 9/6, 4:26 am | $5,600 | No | 1,286 |
| 9/6, 4:26 am | $4,315 | No | 48,546 |
| 9/6, 4:24 am | $4,917 | No | 650 |
| 9/6, 4:24 am | $4,851 | No | 11,332 |
| 9/6, 4:24 am | $4,741 | No | 4,275 |
| 9/6, 4:24 am | $4,543 | No | 17,075 |
| 9/6, 4:24 am | $4,341 | No | 12,629 |
| 9/6, 4:24 am | $4,341 | No | 5,987 |
| 9/6, 4:24 am | $4,341 | No | 374 |
| 9/6, 3:59 am | $5,600 | No | 59 |
| 9/6, 3:59 am | $5,600 | No | 5,833 |
| 9/6, 3:59 am | $4,820 | No | 1,944 |
| 9/6, 3:59 am | $4,315 | No | 12,280 |
| 9/6, 3:57 am | $4,315 | No | 15,685 |
| 9/6, 3:57 am | $4,265 | No | 9,553 |
| 9/6, 3:57 am | $3,827 | No | 572 |
| 9/6, 3:30 am | $5,529 | No | 10,520 |
| 9/6, 3:29 am | $5,529 | No | 9,136 |
| 9/6, 3:29 am | $5,528 | No | 3,735 |
| 9/6, 3:29 am | $5,016 | No | 2,331 |
| 9/6, 3:29 am | $5,016 | No | 7,028 |
| 9/6, 3:29 am | $5,016 | No | 1,559 |
| 9/6, 3:24 am | $5,367 | No | 9,548 |
| 9/6, 3:24 am | $5,367 | No | 16,991 |
| 9/6, 3:11 am | $5,367 | No | 128 |
| 9/6, 3:11 am | $5,367 | No | 2,486 |
| 9/6, 3:11 am | $5,367 | No | 454 |
| 9/6, 3:11 am | $5,367 | No | 21,682 |
| 9/6, 3:11 am | $5,325 | No | 3,607 |
| 9/6, 3:11 am | $5,215 | No | 9,112 |
| 9/6, 3:09 am | $5,215 | No | 12,084 |
| 9/6, 3:09 am | $5,147 | No | 9,982 |
| 9/6, 3:09 am | $5,010 | No | 6,556 |
| 9/6, 3:09 am | $3,716 | No | 1,129 |
| 9/6, 3:06 am | $3,716 | No | 29,477 |
| 9/6, 3:02 am | $5,010 | No | 2,036 |
| 9/6, 3:02 am | $4,988 | No | 9,713 |
| 9/6, 3:02 am | $4,923 | No | 13,949 |
| 9/6, 3:02 am | $4,921 | No | 6,627 |
| 9/6, 3:02 am | $4,918 | No | 9,500 |
| 9/6, 3:02 am | $4,897 | No | 2,949 |
| 9/6, 3:02 am | $4,897 | No | 3,763 |
| 9/6, 3:00 am | $4,897 | No | 18,553 |
| 9/6, 3:00 am | $4,822 | No | 754 |
| 9/6, 2:54 am | $4,822 | No | 8,401 |
| 9/6, 2:51 am | $4,822 | No | 18,161 |
| 9/6, 2:51 am | $4,773 | No | 1,278 |
| 9/6, 2:51 am | $4,773 | No | 328 |
| 9/6, 2:51 am | $4,773 | No | 6,534 |
| 9/6, 2:51 am | $4,559 | No | 15,589 |
| 9/6, 2:51 am | $4,417 | No | 4,800 |
| 9/6, 2:17 am | $5,367 | No | 2,265 |
| 9/6, 2:17 am | $5,075 | No | 2,325 |
| 9/6, 2:15 am | $5,075 | No | 276 |
| 9/6, 2:15 am | $5,075 | No | 17,184 |
| 9/6, 2:15 am | $4,976 | No | 11,200 |
| 9/6, 2:15 am | $4,733 | No | 18,860 |
| 9/6, 1:58 am | $5,075 | No | 484 |
| 9/6, 1:53 am | $4,741 | No | 7,708 |
| 9/6, 1:53 am | $4,719 | No | 4,438 |
| 9/6, 1:36 am | $4,719 | No | 10,051 |
| 9/6, 1:36 am | $4,421 | No | 2,532 |
| 9/6, 1:36 am | $4,246 | No | 11,236 |
| 9/6, 1:36 am | $4,027 | No | 4,048 |
| 9/6, 1:00 am | $5,367 | No | 14,642 |
| 9/6, 1:00 am | $5,367 | No | 9,897 |
| 9/6, 1:00 am | $5,367 | No | 5,171 |
| 9/6, 1:00 am | $5,336 | No | 16,075 |
| 9/6, 1:00 am | $5,336 | No | 880 |
| 9/6, 12:59 am | $5,243 | No | 17,689 |
| 9/6, 12:59 am | $5,243 | No | 1,382 |
| 9/6, 12:58 am | $5,243 | No | 5,012 |
| 9/6, 12:58 am | $5,222 | No | 2,823 |
| 9/6, 12:58 am | $5,004 | No | 5,821 |
| 9/6, 12:58 am | $4,937 | No | 10,414 |
| 9/6, 12:58 am | $4,202 | No | 8,988 |
| 9/6, 12:56 am | $4,937 | No | 11,078 |
| 9/6, 12:56 am | $4,925 | No | 28,471 |
| 9/6, 12:56 am | $4,521 | No | 181 |
| 9/6, 12:56 am | $4,334 | No | 2,715 |
| 9/6, 12:56 am | $4,334 | No | 2,081 |
| 9/6, 12:49 am | $4,334 | No | 8,382 |
| 9/6, 12:49 am | $4,269 | No | 2,666 |
| 9/6, 12:49 am | $4,084 | No | 6,596 |
| 9/6, 12:49 am | $4,084 | No | 1,457 |
| 9/6, 12:20 am | $5,222 | No | 1,242 |
| 9/6, 12:20 am | $5,041 | No | 8,100 |
| 9/6, 12:20 am | $4,859 | No | 6,236 |
| 9/6, 12:20 am | $4,822 | No | 8,978 |
| 9/6, 12:20 am | $4,822 | No | 1,082 |
| 9/6, 12:20 am | $4,027 | No | 5,134 |
| 9/6, 12:20 am | $4,027 | No | 2,208 |
| 9/6, 12:11 am | $4,027 | No | 13,773 |
| 9/6, 12:03 am | $4,859 | No | 12,899 |
| 9/6, 12:03 am | $4,421 | No | 18,331 |
| 9/6, 12:03 am | $4,186 | No | 16,885 |
| 9/6, 12:03 am | $4,186 | No | 7,856 |
| 9/6, 12:03 am | $4,186 | No | 1,328 |
| 9/5, 11:54 pm | $4,859 | No | 1,938 |
| 9/5, 11:54 pm | $4,784 | No | 2,630 |
| 9/5, 11:54 pm | $4,720 | No | 3,786 |
| 9/5, 11:54 pm | $4,591 | No | 7,812 |
| 9/5, 11:54 pm | $4,062 | No | 1,065 |
| 9/5, 11:54 pm | $4,062 | No | 6,891 |
| 9/5, 11:54 pm | $4,062 | No | 2,287 |
| 9/5, 11:25 pm | $4,499 | No | 10,994 |
| 9/5, 11:25 pm | $4,227 | No | 8,067 |
| 9/5, 11:13 pm | $4,499 | No | 102 |
| 9/5, 11:13 pm | $4,499 | No | 12,310 |
| 9/5, 11:13 pm | $4,464 | No | 11,313 |
| 9/5, 11:13 pm | $4,315 | No | 8,527 |
| 9/5, 11:13 pm | $4,314 | No | 7,431 |
| 9/5, 11:13 pm | $4,273 | No | 12,150 |
| 9/5, 11:13 pm | $3,844 | No | 5,900 |
| 9/5, 11:13 pm | $3,844 | No | 746 |
| 9/5, 11:13 pm | $3,844 | No | 2,029 |
| 9/5, 11:00 pm | $3,716 | No | 21,120 |
| 9/5, 10:36 pm | $4,784 | No | 12,328 |
| 9/5, 10:36 pm | $4,784 | No | 3,760 |
| 9/5, 10:36 pm | $3,673 | No | 11,787 |
| 9/5, 10:36 pm | $3,673 | No | 9,087 |
| 9/5, 10:36 pm | $3,673 | No | 1,542 |
| 9/5, 10:23 pm | $5,077 | No | 11,869 |
| 9/5, 10:23 pm | $5,033 | No | 648 |
| 9/5, 10:23 pm | $5,033 | No | 2,311 |
| 9/5, 10:18 pm | $5,033 | No | 800 |
| 9/5, 10:18 pm | $4,015 | No | 14,209 |
| 9/5, 10:18 pm | $3,909 | No | 6,924 |
| 9/5, 10:06 pm | $5,033 | No | 336 |
| 9/5, 10:06 pm | $5,010 | No | 15,341 |
| 9/5, 10:06 pm | $4,101 | No | 2,748 |
| 9/5, 10:06 pm | $4,101 | No | 685 |
| 9/5, 10:06 pm | $3,690 | No | 936 |
| 9/5, 9:43 pm | $5,060 | No | 3,292 |
| 9/5, 9:43 pm | $4,918 | No | 8,784 |
| 9/5, 9:43 pm | $4,571 | No | 28,327 |
| 9/5, 9:43 pm | $4,058 | No | 5,137 |
| 9/5, 9:43 pm | $4,058 | No | 2,045 |
| 9/5, 9:39 pm | $4,314 | No | 6,981 |
| 9/5, 9:21 pm | $4,137 | No | 31,196 |
| 9/5, 8:52 pm | $5,700 | No | 17,100 |
| 9/5, 8:47 pm | $5,700 | No | 2,756 |
| 9/5, 8:47 pm | $5,700 | No | 127 |
| 9/5, 8:47 pm | $5,700 | No | 195 |
| 9/5, 8:47 pm | $5,700 | No | 122 |
| 9/5, 8:47 pm | $5,564 | No | 7,893 |
| 9/5, 8:46 pm | $5,554 | No | 12,206 |
| 9/5, 8:46 pm | $5,523 | No | 62,791 |
| 9/5, 8:46 pm | $5,523 | No | 58,340 |
| 9/5, 8:46 pm | $5,523 | No | 21,962 |
| 9/5, 8:44 pm | $5,523 | No | 445 |
| 9/5, 8:44 pm | $5,523 | No | 25,060 |
| 9/5, 8:44 pm | $5,381 | No | 603 |
| 9/5, 8:41 pm | $4,867 | No | 13,575 |
| 9/5, 8:41 pm | $4,613 | No | 8,303 |
| 9/5, 8:41 pm | $4,867 | No | 1,089 |
| 9/5, 8:41 pm | $4,811 | No | 4,986 |
| 9/5, 8:41 pm | $4,811 | No | 1,806 |
| 9/5, 8:39 pm | $4,378 | No | 2,681 |
| 9/5, 8:39 pm | $3,772 | No | 11,600 |
| 9/5, 8:39 pm | $3,731 | No | 18,430 |
| 9/5, 8:39 pm | $3,731 | No | 8,204 |
| 9/5, 8:39 pm | $3,731 | No | 3,861 |
| 9/5, 8:31 pm | $4,378 | No | 16,932 |
| 9/5, 8:31 pm | $4,231 | No | 14,333 |
| 9/5, 8:31 pm | $4,218 | No | 7,520 |
| 9/5, 8:31 pm | $3,853 | No | 6,333 |
| 9/5, 8:31 pm | $3,853 | No | 8,389 |
| 9/5, 8:31 pm | $3,853 | No | 1,427 |
| 9/5, 8:09 pm | $4,015 | No | 42,613 |
| 9/5, 7:44 pm | $4,378 | No | 541 |
| 9/5, 7:44 pm | $4,378 | No | 7,196 |
| 9/5, 7:17 pm | $5,523 | No | 4,103 |
| 9/5, 7:17 pm | $5,440 | No | 2,710 |
| 9/5, 7:17 pm | $4,145 | No | 1,591 |
| 9/5, 7:01 pm | $5,440 | No | 1,730 |
| 9/5, 7:01 pm | $5,438 | No | 7,965 |
| 9/5, 7:01 pm | $5,367 | No | 19,738 |
| 9/5, 7:01 pm | $5,367 | No | 4,813 |
| 9/5, 7:01 pm | $5,367 | No | 4,650 |
| 9/5, 7:01 pm | $5,367 | No | 1,915 |
| 9/5, 7:01 pm | $5,367 | No | 567 |
| 9/5, 7:01 pm | $4,596 | No | 2,413 |
| 9/5, 7:00 pm | $4,596 | No | 2,001 |
| 9/5, 6:51 pm | $5,367 | No | 30,664 |
| 9/5, 6:51 pm | $5,367 | No | 14,087 |
| 9/5, 6:51 pm | $5,367 | No | 6,405 |
| 9/5, 6:51 pm | $5,367 | No | 1,466 |
| 9/5, 6:49 pm | $5,367 | No | 5,002 |
| 9/5, 6:49 pm | $5,367 | No | 16,153 |
| 9/5, 6:49 pm | $5,149 | No | 7,072 |
| 9/5, 6:35 pm | $5,367 | No | 6,553 |
| 9/5, 6:32 pm | $5,279 | No | 20,391 |
| 9/5, 6:32 pm | $5,003 | No | 5,256 |
| 9/5, 6:29 pm | $5,230 | No | 16,955 |
| 9/5, 6:29 pm | $5,230 | No | 2,184 |
| 9/5, 6:29 pm | $4,514 | No | 28,310 |
| 9/5, 6:26 pm | $5,230 | No | 4,314 |
| 9/5, 6:26 pm | $5,155 | No | 9,601 |
| 9/5, 6:26 pm | $5,154 | No | 24,702 |
| 9/5, 6:26 pm | $5,147 | No | 5,466 |
| 9/5, 6:26 pm | $5,147 | No | 6,650 |
| 9/5, 6:26 pm | $5,147 | No | 1,289 |
| 9/5, 6:24 pm | $5,147 | No | 4,916 |
| 9/5, 6:24 pm | $5,147 | No | 3,225 |
| 9/5, 6:24 pm | $5,139 | No | 3,286 |
| 9/5, 6:23 pm | $5,139 | No | 6,451 |
| 9/5, 6:23 pm | $5,129 | No | 20,332 |
| 9/5, 6:23 pm | $5,039 | No | 13,597 |
| 9/5, 6:23 pm | $4,977 | No | 7,826 |
| 9/5, 6:23 pm | $4,930 | No | 3,780 |
| 9/5, 6:23 pm | $4,920 | No | 19,074 |
| 9/5, 6:23 pm | $4,881 | No | 8,268 |
| 9/5, 6:23 pm | $4,721 | No | 3,113 |
| 9/5, 6:19 pm | $4,721 | No | 21,666 |
| 9/5, 6:18 pm | $4,689 | No | 208 |
| 9/5, 6:18 pm | $4,591 | No | 1,344 |
| 9/5, 5:57 pm | $4,591 | No | 155 |
| 9/5, 5:57 pm | $4,591 | No | 2,233 |
| 9/5, 5:57 pm | $4,591 | No | 650 |
| 9/5, 5:57 pm | $4,591 | No | 17,931 |
| 9/5, 5:57 pm | $4,555 | No | 292 |
| 9/5, 5:57 pm | $4,546 | No | 21,524 |
| 9/5, 5:28 pm | $4,366 | No | 16,655 |
| 9/5, 5:28 pm | $4,339 | No | 14,605 |
| 9/5, 5:28 pm | $4,272 | No | 3,628 |
| 9/5, 5:28 pm | $4,272 | No | 6,140 |
| 9/5, 5:28 pm | $4,272 | No | 2,102 |
| 9/5, 5:04 pm | $4,272 | No | 11,860 |
| 9/5, 5:04 pm | $4,272 | No | 22,522 |
| 9/5, 5:04 pm | $4,272 | No | 9,176 |
| 9/5, 5:04 pm | $4,272 | No | 6,574 |
| 9/5, 5:04 pm | $4,272 | No | 1,253 |
| 9/5, 4:56 pm | $4,272 | No | 6,656 |
| 9/5, 4:56 pm | $4,272 | No | 1,837 |
| 9/5, 4:56 pm | $4,272 | No | 5,089 |
| 9/5, 4:35 pm | $4,272 | No | 100 |
| 9/5, 4:35 pm | $4,272 | No | 595 |
| 9/5, 4:35 pm | $4,272 | No | 231 |
| 9/5, 4:35 pm | $4,272 | No | 16,600 |
| 9/5, 4:35 pm | $4,056 | No | 139 |
| 9/5, 4:26 pm | $4,056 | No | 14,611 |
| 9/5, 4:26 pm | $4,056 | No | 3,840 |
| 9/5, 4:26 pm | $4,056 | No | 8,399 |
| 9/5, 4:26 pm | $4,056 | No | 2,353 |
| 9/5, 4:23 pm | $4,056 | No | 14,012 |
| 9/5, 4:23 pm | $4,056 | No | 1,713 |
| 9/5, 4:07 pm | $4,056 | No | 19,336 |
| 9/5, 3:07 pm | $5,406 | No | 10,317 |
| 9/5, 3:07 pm | $5,367 | No | 24,816 |
| 9/5, 3:07 pm | $5,367 | No | 24,405 |
| 9/5, 3:07 pm | $5,367 | No | 46,668 |
| 9/5, 3:07 pm | $5,248 | No | 4,602 |
| 9/5, 3:07 pm | $5,096 | No | 7,656 |
| 9/5, 3:07 pm | $4,950 | No | 14,981 |
| 9/5, 3:07 pm | $4,834 | No | 4,112 |
| 9/5, 3:07 pm | $4,739 | No | 13,883 |
| 9/5, 3:07 pm | $4,056 | No | 21,900 |
| 9/5, 3:07 pm | $3,853 | No | 1,990 |
| 9/5, 3:01 pm | $4,591 | No | 128 |
| 9/5, 3:01 pm | $4,455 | No | 22 |
| 9/5, 3:01 pm | $4,318 | No | 2,379 |
| 9/5, 3:00 pm | $4,318 | No | 21,011 |
| 9/5, 2:41 pm | $4,511 | No | 702 |
| 9/5, 2:35 pm | $4,423 | No | 378 |
| 9/5, 2:35 pm | $4,096 | No | 2,916 |
| 9/5, 2:35 pm | $4,096 | No | 2,269 |
| 9/5, 2:27 pm | $4,423 | No | 221 |
| 9/5, 2:27 pm | $4,423 | No | 29,407 |
| 9/5, 2:27 pm | $4,299 | No | 3,120 |
| 9/5, 2:26 pm | $4,299 | No | 21,622 |
| 9/5, 2:26 pm | $4,096 | No | 8,775 |
| 9/5, 1:32 pm | $5,523 | No | 3,413 |
| 9/5, 1:19 pm | $5,523 | No | 6,657 |
| 9/5, 1:18 pm | $5,523 | No | 10,319 |
| 9/5, 1:17 pm | $5,523 | No | 35,219 |
| 9/5, 1:17 pm | $5,523 | No | 5,855 |
| 9/5, 1:17 pm | $5,523 | No | 1,126 |
| 9/5, 1:14 pm | $5,464 | No | 11,213 |
| 9/5, 1:14 pm | $5,374 | No | 2,963 |
| 9/5, 1:14 pm | $5,367 | No | 1,793 |
| 9/5, 1:14 pm | $5,333 | No | 15,399 |
| 9/5, 1:13 pm | $5,333 | No | 161 |
| 9/5, 1:13 pm | $5,333 | No | 1,542 |
| 9/5, 1:13 pm | $5,309 | No | 1,866 |
| 9/5, 1:13 pm | $5,309 | No | 844 |
| 9/5, 1:13 pm | $5,309 | No | 5,810 |
| 9/5, 1:13 pm | $5,203 | No | 19,009 |
| 9/5, 1:09 pm | $5,203 | No | 519 |
| 9/5, 1:09 pm | $4,585 | No | 25,137 |
| 9/5, 1:09 pm | $4,383 | No | 9,496 |
| 9/5, 1:09 pm | $4,383 | No | 6,874 |
| 9/5, 1:09 pm | $4,383 | No | 1,139 |
| 9/5, 1:04 pm | $4,982 | No | 14,075 |
| 9/5, 1:04 pm | $4,936 | No | 2,156 |
| 9/5, 1:02 pm | $4,936 | No | 112 |
| 9/5, 1:02 pm | $4,936 | No | 10,782 |
| 9/5, 1:02 pm | $4,936 | No | 4,469 |
| 9/5, 12:44 pm | $5,309 | No | 47 |
| 9/5, 12:44 pm | $5,306 | No | 336 |
| 9/5, 12:44 pm | $5,306 | No | 21,112 |
| 9/5, 12:44 pm | $5,301 | No | 8,137 |
| 9/5, 12:44 pm | $5,301 | No | 15,043 |
| 9/5, 12:44 pm | $5,301 | No | 1,379 |
| 9/5, 12:44 pm | $5,301 | No | 453 |
| 9/5, 12:44 pm | $5,187 | No | 1,520 |
| 9/5, 12:43 pm | $5,187 | No | 792 |
| 9/5, 12:43 pm | $5,187 | No | 10,435 |
| 9/5, 12:39 pm | $5,187 | No | 15,541 |
| 9/5, 12:39 pm | $5,000 | No | 6,168 |
| 9/5, 12:39 pm | $4,935 | No | 4,793 |
| 9/5, 12:39 pm | $4,932 | No | 2,595 |
| 9/5, 12:15 pm | $5,176 | No | 3,850 |
| 9/5, 12:15 pm | $4,884 | No | 12,778 |
| 9/5, 12:15 pm | $4,523 | No | 5,087 |
| 9/5, 12:06 pm | $5,176 | No | 6,324 |
| 9/5, 12:06 pm | $5,176 | No | 7,721 |
| 9/5, 12:06 pm | $5,159 | No | 6,790 |
| 9/5, 12:06 pm | $5,159 | No | 1,206 |
| 9/5, 12:02 pm | $5,159 | No | 14,970 |
| 9/5, 12:02 pm | $5,159 | No | 218 |
| 9/5, 12:02 pm | $5,147 | No | 23,735 |
| 9/5, 12:02 pm | $5,068 | No | 3,264 |
| 9/5, 12:02 pm | $4,949 | No | 7,903 |
| 9/5, 12:02 pm | $4,344 | No | 12,226 |
| 9/5, 12:02 pm | $4,344 | No | 5,800 |
| 9/5, 12:02 pm | $4,344 | No | 1,125 |
| 9/5, 11:55 am | $5,068 | No | 5,250 |
| 9/5, 11:55 am | $4,504 | No | 9,217 |
| 9/5, 11:44 am | $4,900 | No | 15,548 |
| 9/5, 11:35 am | $4,900 | No | 445 |
| 9/5, 11:35 am | $4,868 | No | 3,003 |
| 9/5, 11:35 am | $4,859 | No | 4,738 |
| 9/5, 11:33 am | $4,859 | No | 398 |
| 9/5, 11:33 am | $4,859 | No | 1,711 |
| 9/5, 11:33 am | $4,838 | No | 7,579 |
| 9/5, 11:33 am | $4,696 | No | 5,412 |
| 9/5, 11:33 am | $4,456 | No | 7,133 |
| 9/5, 11:33 am | $4,456 | No | 11,425 |
| 9/5, 11:22 am | $4,696 | No | 202 |
| 9/5, 11:22 am | $4,696 | No | 2,851 |
| 9/5, 11:22 am | $4,680 | No | 4,261 |
| 9/5, 11:22 am | $4,546 | No | 16,308 |
| 9/5, 11:22 am | $4,546 | No | 5,813 |
| 9/5, 11:22 am | $4,485 | No | 262 |
| 9/5, 11:22 am | $4,485 | No | 2,510 |
| 9/5, 11:21 am | $4,272 | No | 3,755 |
| 9/5, 11:21 am | $4,272 | No | 555 |
| 9/5, 11:06 am | $4,272 | No | 75 |
| 9/5, 11:06 am | $4,272 | No | 937 |
| 9/5, 10:09 am | $4,604 | No | 8,075 |
| 9/5, 10:09 am | $4,056 | No | 12,761 |
| 9/5, 10:00 am | $4,056 | No | 2,921 |
| 9/5, 9:37 am | $5,367 | No | 2,249 |
| 9/5, 9:37 am | $5,312 | No | 8,683 |
| 9/5, 9:37 am | $5,141 | No | 8,966 |
| 9/5, 9:37 am | $4,592 | No | 13,321 |
| 9/5, 9:37 am | $4,592 | No | 5,862 |
| 9/5, 9:37 am | $4,592 | No | 1,139 |
| 9/5, 9:37 am | $4,423 | No | 7,602 |
| 9/5, 9:37 am | $4,423 | No | 6,840 |
| 9/5, 9:37 am | $4,423 | No | 1,150 |
| 9/5, 9:04 am | $4,801 | No | 4,897 |
| 9/5, 9:04 am | $4,787 | No | 7,677 |
| 9/5, 9:04 am | $4,546 | No | 4,238 |
| 9/5, 8:43 am | $5,700 | No | 21,097 |
| 9/5, 8:43 am | $5,700 | No | 4,509 |
| 9/5, 8:43 am | $5,700 | No | 31,898 |
| 9/5, 8:41 am | $5,700 | No | 19,618 |
| 9/5, 8:41 am | $5,523 | No | 20,331 |
| 9/5, 8:41 am | $4,996 | No | 4,078 |
| 9/5, 8:36 am | $5,523 | No | 9,145 |
| 9/5, 8:36 am | $5,416 | No | 1,337 |
| 9/5, 8:27 am | $5,416 | No | 1,214 |
| 9/5, 8:26 am | $5,416 | No | 23,336 |
| 9/5, 8:26 am | $5,320 | No | 2,526 |
| 9/5, 8:20 am | $5,320 | No | 115 |
| 9/5, 8:20 am | $5,320 | No | 2,435 |
| 9/5, 8:20 am | $5,320 | No | 389 |
| 9/5, 8:20 am | $5,320 | No | 5,752 |
| 9/5, 8:20 am | $5,317 | No | 4,476 |
| 9/5, 8:20 am | $5,256 | No | 8,050 |
| 9/5, 8:20 am | $4,898 | No | 8,510 |
| 9/5, 8:12 am | $4,898 | No | 12,793 |
| 9/5, 8:12 am | $4,709 | No | 13,240 |
| 9/5, 8:12 am | $4,706 | No | 9,136 |
| 9/5, 8:12 am | $4,663 | No | 7,282 |
| 9/5, 8:12 am | $4,663 | No | 701 |
| 9/5, 7:53 am | $5,208 | No | 7,953 |
| 9/5, 7:53 am | $5,176 | No | 7,602 |
| 9/5, 7:53 am | $5,163 | No | 9,012 |
| 9/5, 7:53 am | $5,155 | No | 8,364 |
| 9/5, 7:51 am | $5,155 | No | 652 |
| 9/5, 7:51 am | $5,052 | No | 12,750 |
| 9/5, 7:51 am | $4,865 | No | 15,451 |
| 9/5, 7:51 am | $4,805 | No | 7,012 |
| 9/5, 7:51 am | $4,805 | No | 1,736 |
| 9/5, 7:38 am | $4,865 | No | 2,193 |
| 9/5, 7:38 am | $4,843 | No | 7,520 |
| 9/5, 7:38 am | $4,840 | No | 1,417 |
| 9/5, 7:38 am | $4,580 | No | 1,759 |
| 9/5, 7:38 am | $4,458 | No | 1,150 |
| 9/5, 7:38 am | $4,458 | No | 1,581 |
| 9/5, 7:28 am | $4,580 | No | 3,435 |
| 9/5, 7:22 am | $4,876 | No | 8,504 |
| 9/5, 7:22 am | $4,827 | No | 24,357 |
| 9/5, 7:16 am | $4,792 | No | 627 |
| 9/5, 7:10 am | $4,792 | No | 108 |
| 9/5, 7:10 am | $4,792 | No | 1,595 |
| 9/5, 7:10 am | $4,792 | No | 20,100 |
| 9/5, 7:09 am | $4,792 | No | 217 |
| 9/5, 7:09 am | $4,792 | No | 15,043 |
| 9/5, 7:09 am | $4,791 | No | 25,627 |
| 9/5, 7:09 am | $4,488 | No | 1,692 |
| 9/5, 7:09 am | $4,488 | No | 5,871 |
| 9/5, 7:09 am | $4,488 | No | 45 |
| 9/5, 6:40 am | $4,792 | No | 7,683 |
| 9/5, 6:40 am | $4,078 | No | 7,923 |
| 9/5, 6:40 am | $4,078 | No | 7,122 |
| 9/5, 6:40 am | $4,078 | No | 1,214 |
| 9/5, 6:06 am | $5,356 | No | 11,389 |
| 9/5, 6:06 am | $5,146 | No | 15,370 |
| 9/5, 6:06 am | $4,769 | No | 3,536 |
| 9/5, 6:06 am | $4,761 | No | 5,213 |
| 9/5, 6:06 am | $4,761 | No | 3,317 |
| 9/5, 6:06 am | $4,558 | No | 9,389 |
| 9/5, 5:46 am | $4,996 | No | 4,455 |
| 9/5, 5:36 am | $4,458 | No | 5,727 |
| 9/5, 5:21 am | $4,680 | No | 8,134 |
| 9/5, 5:21 am | $4,312 | No | 21,055 |
| 9/5, 5:12 am | $5,700 | No | 680 |
| 9/5, 5:12 am | $5,700 | No | 449 |
| 9/5, 5:12 am | $5,147 | No | 13,720 |
| 9/5, 5:12 am | $5,147 | No | 977 |
| 9/5, 5:10 am | $5,700 | No | 12,810 |
| 9/5, 5:08 am | $5,700 | No | 14,270 |
| 9/5, 5:08 am | $5,700 | No | 15,755 |
| 9/5, 5:08 am | $5,318 | No | 3,570 |
| 9/5, 5:08 am | $5,147 | No | 2,541 |
| 9/5, 4:58 am | $5,147 | No | 5,789 |
| 9/5, 4:28 am | $5,700 | No | 191 |
| 9/5, 4:28 am | $5,700 | No | 52,045 |
| 9/5, 4:28 am | $5,700 | No | 279 |
| 9/5, 4:26 am | $4,874 | No | 8,245 |
| 9/5, 4:26 am | $4,546 | No | 8,671 |
| 9/5, 4:26 am | $3,983 | No | 10,091 |
| 9/5, 4:01 am | $5,700 | No | 10,166 |
| 9/5, 4:01 am | $5,700 | No | 5,785 |
| 9/5, 4:00 am | $5,700 | No | 176 |
| 9/5, 4:00 am | $5,700 | No | 48,083 |
| 9/5, 4:00 am | $5,700 | No | 3,799 |
| 9/5, 4:00 am | $5,700 | No | 11,065 |
| 9/5, 4:00 am | $5,676 | No | 3,758 |
| 9/5, 3:58 am | $5,067 | No | 9,780 |
| 9/5, 3:58 am | $4,754 | No | 15,016 |
| 9/5, 3:58 am | $4,754 | No | 5,463 |
| 9/5, 3:58 am | $4,754 | No | 893 |
| 9/5, 3:51 am | $4,882 | No | 25,808 |
| 9/5, 3:51 am | $4,452 | No | 7,865 |
| 9/5, 3:48 am | $5,676 | No | 3,422 |
| 9/5, 3:48 am | $5,601 | No | 17,338 |
| 9/5, 3:48 am | $5,108 | No | 1,584 |
| 9/5, 3:48 am | $5,108 | No | 1,063 |
| 9/5, 3:39 am | $5,108 | No | 13,319 |
| 9/5, 3:39 am | $5,108 | No | 8,490 |
| 9/5, 3:39 am | $4,970 | No | 777 |
| 9/5, 3:27 am | $4,970 | No | 18,801 |
| 9/5, 3:27 am | $4,970 | No | 1,155 |
| 9/5, 3:13 am | $5,676 | No | 851 |
| 9/5, 3:13 am | $5,601 | No | 1,292 |
| 9/5, 3:13 am | $5,601 | No | 11,300 |
| 9/5, 3:13 am | $4,954 | No | 10,044 |
| 9/5, 2:46 am | $5,601 | No | 14,903 |
| 9/5, 2:46 am | $5,601 | No | 15,327 |
| 9/5, 2:46 am | $5,600 | No | 5,165 |
| 9/5, 2:28 am | $5,600 | No | 16,398 |
| 9/5, 2:28 am | $5,600 | No | 5,549 |
| 9/5, 2:21 am | $5,601 | No | 6,149 |
| 9/5, 2:21 am | $5,523 | No | 9,805 |
| 9/5, 2:21 am | $5,506 | No | 7,675 |
| 9/5, 2:21 am | $5,506 | No | 4,529 |
| 9/5, 2:21 am | $5,506 | No | 1,170 |
| 9/5, 2:20 am | $5,468 | No | 4,116 |
| 9/5, 2:20 am | $5,432 | No | 16,298 |
| 9/5, 2:20 am | $5,421 | No | 691 |
| 9/5, 2:20 am | $5,367 | No | 16,466 |
| 9/5, 2:20 am | $5,364 | No | 17,715 |
| 9/5, 2:20 am | $5,355 | No | 11,443 |
| 9/5, 2:19 am | $5,312 | No | 8,008 |
| 9/5, 2:19 am | $5,260 | No | 23,600 |
| 9/5, 2:19 am | $5,229 | No | 4,698 |
| 9/5, 2:19 am | $5,227 | No | 14,878 |
| 9/5, 2:19 am | $5,227 | No | 3,990 |
| 9/5, 2:19 am | $5,209 | No | 3,474 |
| 9/5, 2:02 am | $3,814 | No | 9,715 |
| 9/5, 1:43 am | $5,209 | No | 120 |
| 9/5, 1:43 am | $5,209 | No | 942 |
| 9/5, 1:43 am | $5,208 | No | 9,325 |
| 9/5, 1:43 am | $5,208 | No | 471 |
| 9/5, 1:43 am | $4,743 | No | 5,499 |
| 9/5, 1:18 am | $5,208 | No | 4,364 |
| 9/5, 1:02 am | $4,899 | No | 13,300 |
| 9/5, 1:02 am | $3,698 | No | 20,705 |
| 9/5, 12:46 am | $4,704 | No | 12,330 |
| 9/5, 12:46 am | $4,704 | No | 9,106 |
| 9/5, 12:46 am | $4,704 | No | 11,309 |
| 9/5, 12:46 am | $4,704 | No | 9,002 |
| 9/5, 12:46 am | $4,704 | No | 790 |
| 9/5, 12:43 am | $4,704 | No | 140 |
| 9/5, 12:43 am | $4,704 | No | 1,926 |
| 9/5, 12:43 am | $4,704 | No | 540 |
| 9/5, 12:43 am | $4,704 | No | 1,234 |
| 9/5, 12:43 am | $4,192 | No | 20,406 |
| 9/5, 12:32 am | $4,704 | No | 76 |
| 9/5, 12:32 am | $4,704 | No | 744 |
| 9/5, 12:32 am | $4,704 | No | 9,937 |
| 9/5, 12:32 am | $4,704 | No | 12,374 |
| 9/5, 12:32 am | $4,704 | No | 10,488 |
| 9/5, 12:32 am | $4,704 | No | 6,922 |
| 9/5, 12:32 am | $4,704 | No | 6,313 |
| 9/5, 12:32 am | $4,687 | No | 4,231 |
| 9/5, 12:32 am | $4,687 | No | 1,172 |
| 9/5, 12:29 am | $4,687 | No | 1,979 |
| 9/5, 12:29 am | $4,416 | No | 11,843 |
| 9/5, 12:29 am | $4,416 | No | 3,633 |
| 9/5, 12:24 am | $4,416 | No | 50 |
| 9/5, 12:24 am | $4,018 | No | 15,055 |
| 9/4, 11:11 pm | $4,704 | No | 15,058 |
| 9/4, 11:04 pm | $5,658 | No | 1,124 |
| 9/4, 11:04 pm | $5,658 | No | 557 |
| 9/4, 11:04 pm | $5,658 | No | 1,923 |
| 9/4, 11:04 pm | $5,208 | No | 17,725 |
| 9/4, 11:04 pm | $5,008 | No | 16,197 |
| 9/4, 11:02 pm | $5,208 | No | 5,649 |
| 9/4, 11:02 pm | $4,914 | No | 10,510 |
| 9/4, 11:02 pm | $4,902 | No | 801 |
| 9/4, 11:02 pm | $4,902 | No | 6,175 |
| 9/4, 11:02 pm | $4,902 | No | 1,029 |
| 9/4, 10:35 pm | $5,658 | No | 4,837 |
| 9/4, 10:35 pm | $5,608 | No | 6,152 |
| 9/4, 10:35 pm | $5,586 | No | 9,087 |
| 9/4, 10:35 pm | $5,565 | No | 13,001 |
| 9/4, 10:33 pm | $5,565 | No | 288 |
| 9/4, 10:33 pm | $5,546 | No | 8,089 |
| 9/4, 10:33 pm | $5,542 | No | 4,638 |
| 9/4, 10:33 pm | $5,529 | No | 26,603 |
| 9/4, 10:33 pm | $5,529 | No | 1,651 |
| 9/4, 10:33 pm | $5,529 | No | 3,899 |
| 9/4, 10:33 pm | $5,529 | No | 577 |
| 9/4, 10:01 pm | $5,523 | No | 364 |
| 9/4, 10:01 pm | $5,472 | No | 10,052 |
| 9/4, 10:00 pm | $5,472 | No | 9,179 |
| 9/4, 10:00 pm | $5,436 | No | 15,239 |
| 9/4, 9:33 pm | $5,436 | No | 5,631 |
| 9/4, 9:33 pm | $5,428 | No | 4,198 |
| 9/4, 9:33 pm | $5,208 | No | 702 |
| 9/4, 9:28 pm | $5,370 | No | 4,960 |
| 9/4, 9:28 pm | $5,282 | No | 18,745 |
| 9/4, 9:28 pm | $5,108 | No | 6,650 |
| 9/4, 9:23 pm | $5,108 | No | 1,121 |
| 9/4, 9:23 pm | $5,108 | No | 6,062 |
| 9/4, 9:23 pm | $5,108 | No | 1,018 |
| 9/4, 9:07 pm | $5,428 | No | 7,656 |
| 9/4, 9:07 pm | $5,031 | No | 4,269 |
| 9/4, 9:07 pm | $5,031 | No | 5,991 |
| 9/4, 9:07 pm | $5,031 | No | 982 |
| 9/4, 9:04 pm | $5,300 | No | 1,353 |
| 9/4, 9:04 pm | $5,300 | No | 5,831 |
| 9/4, 9:04 pm | $5,300 | No | 1,228 |
| 9/4, 9:04 pm | $4,667 | No | 4,980 |
| 9/4, 9:04 pm | $4,667 | No | 1,034 |
| 9/4, 8:59 pm | $5,428 | No | 303 |
| 9/4, 8:59 pm | $5,428 | No | 415 |
| 9/4, 8:59 pm | $5,417 | No | 187 |
| 9/4, 8:53 pm | $5,417 | No | 20,699 |
| 9/4, 8:53 pm | $5,416 | No | 3,039 |
| 9/4, 8:53 pm | $5,415 | No | 100 |
| 9/4, 8:53 pm | $4,857 | No | 4,248 |
| 9/4, 8:53 pm | $4,472 | No | 5,568 |
| 9/4, 8:53 pm | $4,472 | No | 7,426 |
| 9/4, 8:53 pm | $4,472 | No | 1,238 |
| 9/4, 8:48 pm | $5,002 | No | 7,479 |
| 9/4, 8:40 pm | $5,415 | No | 3,188 |
| 9/4, 8:29 pm | $5,384 | No | 12,782 |
| 9/4, 8:29 pm | $5,358 | No | 8,722 |
| 9/4, 8:29 pm | $5,358 | No | 5,906 |
| 9/4, 8:27 pm | $5,346 | No | 6,980 |
| 9/4, 8:26 pm | $5,293 | No | 3,329 |
| 9/4, 8:26 pm | $4,997 | No | 18,383 |
| 9/4, 8:26 pm | $4,618 | No | 17,937 |
| 9/4, 8:26 pm | $4,471 | No | 4,994 |
| 9/4, 8:21 pm | $4,471 | No | 9,712 |
| 9/4, 8:21 pm | $4,256 | No | 12,181 |
| 9/4, 8:21 pm | $3,853 | No | 8,463 |
| 9/4, 8:21 pm | $3,853 | No | 3,836 |
| 9/4, 8:21 pm | $3,853 | No | 684 |
| 9/4, 7:53 pm | $4,618 | No | 259 |
| 9/4, 7:53 pm | $4,618 | No | 1,665 |
| 9/4, 7:53 pm | $4,568 | No | 7,659 |
| 9/4, 7:53 pm | $4,523 | No | 14,820 |
| 9/4, 7:40 pm | $5,293 | No | 779 |
| 9/4, 7:40 pm | $5,286 | No | 17,340 |
| 9/4, 7:40 pm | $5,280 | No | 1,043 |
| 9/4, 7:40 pm | $5,153 | No | 12,660 |
| 9/4, 7:40 pm | $4,717 | No | 7,783 |
| 9/4, 7:40 pm | $4,717 | No | 5,880 |
| 9/4, 7:40 pm | $4,717 | No | 853 |
| 9/4, 7:40 pm | $4,717 | No | 461 |
| 9/4, 7:40 pm | $4,516 | No | 666 |
| 9/4, 7:25 pm | $5,280 | No | 3,339 |
| 9/4, 7:25 pm | $4,671 | No | 2,939 |
| 9/4, 7:23 pm | $5,267 | No | 10,714 |
| 9/4, 7:23 pm | $5,267 | No | 3,182 |
| 9/4, 7:23 pm | $5,257 | No | 22,362 |
| 9/4, 7:23 pm | $5,257 | No | 2,696 |
| 9/4, 7:23 pm | $5,208 | No | 2,670 |
| 9/4, 7:23 pm | $5,208 | No | 296 |
| 9/4, 7:18 pm | $4,752 | No | 2,013 |
| 9/4, 7:15 pm | $4,899 | No | 6,986 |
| 9/4, 7:15 pm | $4,899 | No | 1,620 |
| 9/4, 7:15 pm | $4,704 | No | 2,672 |
| 9/4, 6:54 pm | $4,899 | No | 13,273 |
| 9/4, 6:54 pm | $4,678 | No | 562 |
| 9/4, 6:54 pm | $4,416 | No | 2,859 |
| 9/4, 6:54 pm | $4,416 | No | 7,134 |
| 9/4, 6:54 pm | $4,416 | No | 5,268 |
| 9/4, 6:54 pm | $4,192 | No | 1,725 |
| 9/4, 6:54 pm | $4,192 | No | 4,699 |
| 9/4, 6:54 pm | $4,192 | No | 1,327 |
| 9/4, 6:45 pm | $4,238 | No | 3,090 |
| 9/4, 6:45 pm | $4,238 | No | 3,902 |
| 9/4, 6:19 pm | $4,874 | No | 22,174 |
| 9/4, 6:06 pm | $5,267 | No | 66 |
| 9/4, 6:06 pm | $5,267 | No | 415 |
| 9/4, 6:06 pm | $5,153 | No | 757 |
| 9/4, 6:06 pm | $4,567 | No | 6,572 |
| 9/4, 5:51 pm | $4,523 | No | 15,635 |
| 9/4, 5:51 pm | $4,486 | No | 11,748 |
| 9/4, 5:51 pm | $4,486 | No | 7,187 |
| 9/4, 5:51 pm | $4,486 | No | 20 |
| 9/4, 5:27 pm | $5,267 | No | 4,959 |
| 9/4, 5:27 pm | $5,261 | No | 682 |
| 9/4, 5:27 pm | $4,985 | No | 8,233 |
| 9/4, 5:20 pm | $5,261 | No | 5,266 |
| 9/4, 5:20 pm | $5,208 | No | 4,223 |
| 9/4, 5:20 pm | $5,187 | No | 7,983 |
| 9/4, 5:20 pm | $5,132 | No | 14,202 |
| 9/4, 5:20 pm | $5,119 | No | 1,612 |
| 9/4, 5:20 pm | $4,867 | No | 15,831 |
| 9/4, 4:49 pm | $5,119 | No | 84 |
| 9/4, 4:49 pm | $5,119 | No | 672 |
| 9/4, 4:49 pm | $5,119 | No | 13,632 |
| 9/4, 4:49 pm | $5,067 | No | 4,713 |
| 9/4, 4:49 pm | $4,921 | No | 3,686 |
| 9/4, 4:48 pm | $4,872 | No | 67 |
| 9/4, 4:48 pm | $4,502 | No | 7,767 |
| 9/4, 4:45 pm | $4,872 | No | 12,291 |
| 9/4, 4:39 pm | $4,768 | No | 187 |
| 9/4, 4:39 pm | $4,768 | No | 4,975 |
| 9/4, 4:22 pm | $4,872 | No | 11,857 |
| 9/4, 4:17 pm | $5,067 | No | 5,171 |
| 9/4, 4:17 pm | $5,035 | No | 3,160 |
| 9/4, 4:17 pm | $4,929 | No | 11,204 |
| 9/4, 4:17 pm | $4,929 | No | 5,881 |
| 9/4, 4:17 pm | $4,929 | No | 25 |
| 9/4, 4:17 pm | $4,929 | No | 1,122 |
| 9/4, 4:16 pm | $5,035 | No | 3,639 |
| 9/4, 4:16 pm | $5,035 | No | 18,601 |
| 9/4, 4:16 pm | $5,008 | No | 1,400 |
| 9/4, 4:16 pm | $4,959 | No | 7,571 |
| 9/4, 4:16 pm | $4,754 | No | 7,250 |
| 9/4, 4:01 pm | $5,008 | No | 62 |
| 9/4, 4:01 pm | $5,008 | No | 199 |
| 9/4, 4:01 pm | $5,008 | No | 320 |
| 9/4, 4:01 pm | $4,987 | No | 7,875 |
| 9/4, 3:43 pm | $4,987 | No | 191 |
| 9/4, 3:43 pm | $4,987 | No | 10,556 |
| 9/4, 3:43 pm | $4,917 | No | 7,624 |
| 9/4, 3:43 pm | $4,917 | No | 5,894 |
| 9/4, 3:43 pm | $4,903 | No | 3,095 |
| 9/4, 3:43 pm | $4,385 | No | 11,664 |
| 9/4, 3:43 pm | $4,385 | No | 5,617 |
| 9/4, 3:22 pm | $4,917 | No | 2,785 |
| 9/4, 3:22 pm | $4,917 | No | 4,385 |
| 9/4, 3:22 pm | $4,914 | No | 9,888 |
| 9/4, 3:22 pm | $4,800 | No | 3,168 |
| 9/4, 3:22 pm | $4,800 | No | 5,740 |
| 9/4, 3:22 pm | $4,800 | No | 1,095 |
| 9/4, 3:22 pm | $4,800 | No | 4,454 |
| 9/4, 3:22 pm | $4,800 | No | 256 |
| 9/4, 3:22 pm | $4,481 | No | 872 |
| 9/4, 2:59 pm | $4,800 | No | 96 |
| 9/4, 2:59 pm | $4,682 | No | 17,267 |
| 9/4, 2:59 pm | $4,658 | No | 14,234 |
| 9/4, 2:12 pm | $5,035 | No | 513 |
| 9/4, 2:12 pm | $5,035 | No | 3,507 |
| 9/4, 2:12 pm | $5,035 | No | 13,946 |
| 9/4, 2:12 pm | $4,917 | No | 8,492 |
| 9/4, 2:05 pm | $4,917 | No | 11,142 |
| 9/4, 2:05 pm | $4,917 | No | 728 |
| 9/4, 2:05 pm | $4,820 | No | 12,849 |
| 9/4, 2:05 pm | $4,800 | No | 8,730 |
| 9/4, 2:05 pm | $4,800 | No | 9,997 |
| 9/4, 1:49 pm | $4,917 | No | 6,960 |
| 9/4, 1:44 pm | $5,208 | No | 6,323 |
| 9/4, 1:39 pm | $5,542 | No | 15,972 |
| 9/4, 1:39 pm | $5,407 | No | 2,181 |
| 9/4, 1:39 pm | $5,407 | No | 1,635 |
| 9/4, 1:31 pm | $5,700 | No | 9,680 |
| 9/4, 1:31 pm | $5,700 | No | 7,255 |
| 9/4, 1:30 pm | $5,700 | No | 8,084 |
| 9/4, 1:27 pm | $5,257 | No | 10,414 |
| 9/4, 1:27 pm | $4,917 | No | 8,339 |
| 9/4, 1:27 pm | $4,877 | No | 4,138 |
| 9/4, 12:47 pm | $5,700 | No | 101 |
| 9/4, 12:47 pm | $5,700 | No | 1,821 |
| 9/4, 12:47 pm | $5,700 | No | 9,715 |
| 9/4, 12:47 pm | $5,700 | No | 11,684 |
| 9/4, 12:47 pm | $5,622 | No | 16,346 |
| 9/4, 12:47 pm | $5,241 | No | 3,712 |
| 9/4, 12:11 pm | $5,700 | No | 41,541 |
| 9/4, 12:11 pm | $5,700 | No | 4,892 |
| 9/4, 12:11 pm | $5,700 | No | 809 |
| 9/4, 11:36 am | $5,700 | No | 19,288 |
| 9/4, 11:36 am | $5,700 | No | 9,196 |
| 9/4, 11:36 am | $5,700 | No | 806 |
| 9/4, 11:35 am | $5,700 | No | 19,444 |
| 9/4, 11:35 am | $5,059 | No | 6,733 |
| 9/4, 11:35 am | $5,059 | No | 6,014 |
| 9/4, 11:35 am | $5,059 | No | 1,155 |
| 9/4, 11:00 am | $5,401 | No | 20,501 |
| 9/4, 10:42 am | $5,700 | No | 906 |
| 9/4, 10:42 am | $5,700 | No | 2,694 |
| 9/4, 10:42 am | $5,700 | No | 17,148 |
| 9/4, 10:42 am | $5,667 | No | 8,246 |
| 9/4, 10:42 am | $5,628 | No | 10,921 |
| 9/4, 10:42 am | $5,509 | No | 2,342 |
| 9/4, 10:42 am | $4,616 | No | 10,560 |
| 9/4, 10:42 am | $4,616 | No | 3,862 |
| 9/4, 10:12 am | $5,628 | No | 6,517 |
| 9/4, 10:12 am | $5,618 | No | 5,953 |
| 9/4, 10:12 am | $5,537 | No | 209 |
| 9/4, 10:03 am | $5,573 | No | 9,499 |
| 9/4, 10:00 am | $5,618 | No | 126 |
| 9/4, 10:00 am | $5,618 | No | 1,859 |
| 9/4, 10:00 am | $5,618 | No | 4,650 |
| 9/4, 10:00 am | $5,611 | No | 2,524 |
| 9/4, 10:00 am | $5,600 | No | 16,830 |
| 9/4, 10:00 am | $5,267 | No | 4,044 |
| 9/4, 10:00 am | $5,225 | No | 1,953 |
| 9/4, 9:59 am | $5,225 | No | 7,736 |
| 9/4, 9:59 am | $5,035 | No | 13,561 |
| 9/4, 9:38 am | $5,035 | No | 2,677 |
| 9/4, 9:38 am | $4,914 | No | 7,908 |
| 9/4, 9:38 am | $4,820 | No | 9,569 |
| 9/4, 9:34 am | $4,820 | No | 34 |
| 9/4, 9:34 am | $4,820 | No | 1,520 |
| 9/4, 9:33 am | $4,820 | No | 94 |
| 9/4, 9:33 am | $4,820 | No | 1,328 |
| 9/4, 9:33 am | $4,820 | No | 421 |
| 9/4, 9:33 am | $4,820 | No | 3,370 |
| 9/4, 9:33 am | $4,800 | No | 12,008 |
| 9/4, 9:17 am | $5,403 | No | 5,673 |
| 9/4, 9:17 am | $4,917 | No | 10,822 |
| 9/4, 8:52 am | $4,574 | No | 21,780 |
| 9/4, 8:48 am | $5,600 | No | 7,698 |
| 9/4, 8:41 am | $5,085 | No | 3,988 |
| 9/4, 8:41 am | $5,085 | No | 5,137 |
| 9/4, 8:27 am | $5,600 | No | 27,287 |
| 9/4, 8:08 am | $5,600 | No | 745 |
| 9/4, 8:08 am | $5,599 | No | 11,904 |
| 9/4, 8:08 am | $5,568 | No | 6,689 |
| 9/4, 8:08 am | $5,544 | No | 1,729 |
| 9/4, 8:02 am | $5,261 | No | 1,595 |
| 9/4, 8:01 am | $5,076 | No | 3,286 |
| 9/4, 7:52 am | $5,544 | No | 17,043 |
| 9/4, 7:52 am | $5,541 | No | 3,642 |
| 9/4, 7:52 am | $5,509 | No | 10,454 |
| 9/4, 7:52 am | $5,485 | No | 1,201 |
| 9/4, 7:52 am | $5,445 | No | 12 |
| 9/4, 7:52 am | $5,116 | No | 10,696 |
| 9/4, 7:37 am | $5,445 | No | 107 |
| 9/4, 7:37 am | $5,445 | No | 3,178 |
| 9/4, 7:37 am | $5,437 | No | 8,951 |
| 9/4, 7:37 am | $5,420 | No | 13,620 |
| 9/4, 7:25 am | $5,389 | No | 12,485 |
| 9/4, 7:25 am | $5,387 | No | 15,031 |
| 9/4, 7:25 am | $5,382 | No | 3,890 |
| 9/4, 7:25 am | $5,382 | No | 5,263 |
| 9/4, 7:25 am | $5,382 | No | 1,848 |
| 9/4, 7:13 am | $5,116 | No | 3,968 |
| 9/4, 7:13 am | $4,997 | No | 3,214 |
| 9/4, 7:13 am | $4,997 | No | 713 |
| 9/4, 7:06 am | $4,828 | No | 4,043 |
| 9/4, 6:54 am | $5,382 | No | 1,043 |
| 9/4, 6:54 am | $5,342 | No | 9,113 |
| 9/4, 6:54 am | $5,312 | No | 13,297 |
| 9/4, 6:54 am | $5,301 | No | 2,226 |
| 9/4, 6:54 am | $5,295 | No | 2,554 |
| 9/4, 6:54 am | $5,155 | No | 9,570 |
| 9/4, 6:54 am | $5,155 | No | 4,866 |
| 9/4, 6:54 am | $5,155 | No | 781 |
| 9/4, 6:52 am | $5,063 | No | 11,156 |
| 9/4, 6:52 am | $5,063 | No | 963 |
| 9/4, 6:52 am | $4,787 | No | 4,753 |
| 9/4, 6:52 am | $4,787 | No | 807 |
| 9/4, 6:26 am | $4,787 | No | 8,718 |
| 9/4, 6:03 am | $5,295 | No | 14,736 |
| 9/4, 6:03 am | $5,292 | No | 18,415 |
| 9/4, 6:03 am | $5,281 | No | 1,202 |
| 9/4, 6:03 am | $5,199 | No | 571 |
| 9/4, 6:03 am | $5,187 | No | 4,778 |
| 9/4, 6:03 am | $5,187 | No | 4,576 |
| 9/4, 6:03 am | $5,073 | No | 478 |
| 9/4, 6:03 am | $5,073 | No | 1,727 |
| 9/4, 6:01 am | $5,073 | No | 159 |
| 9/4, 6:01 am | $5,073 | No | 4,975 |
| 9/4, 5:14 am | $5,073 | No | 11,896 |
| 9/4, 5:14 am | $4,949 | No | 4,817 |
| 9/4, 5:14 am | $4,866 | No | 14,288 |
| 9/4, 5:14 am | $4,730 | No | 14,299 |
| 9/4, 4:28 am | $5,281 | No | 210 |
| 9/4, 4:28 am | $5,281 | No | 14,158 |
| 9/4, 4:28 am | $5,272 | No | 1,614 |
| 9/4, 4:28 am | $4,656 | No | 6,287 |
| 9/4, 4:08 am | $5,026 | No | 3,358 |
| 9/4, 3:35 am | $5,485 | No | 5,718 |
| 9/4, 3:35 am | $5,268 | No | 4,159 |
| 9/4, 3:35 am | $5,196 | No | 730 |
| 9/4, 3:35 am | $5,114 | No | 23,232 |
| 9/4, 3:35 am | $4,866 | No | 3,388 |
| 9/4, 3:35 am | $4,710 | No | 11,276 |
| 9/4, 3:35 am | $4,336 | No | 6,348 |
| 9/4, 3:35 am | $4,336 | No | 111 |
| 9/4, 3:35 am | $4,336 | No | 912 |
| 9/4, 3:25 am | $5,358 | No | 1,660 |
| 9/4, 3:25 am | $5,206 | No | 8,208 |
| 9/4, 3:18 am | $5,358 | No | 2,681 |
| 9/4, 3:18 am | $5,345 | No | 5,399 |
| 9/4, 3:18 am | $5,340 | No | 6,500 |
| 9/4, 3:18 am | $5,296 | No | 17,383 |
| 9/4, 3:18 am | $5,261 | No | 11,836 |
| 9/4, 3:18 am | $4,967 | No | 10,112 |
| 9/4, 3:18 am | $4,967 | No | 6,342 |
| 9/4, 3:18 am | $4,967 | No | 1,056 |
| 9/4, 3:16 am | $5,261 | No | 71 |
| 9/4, 3:16 am | $5,261 | No | 105 |
| 9/4, 3:16 am | $5,261 | No | 1,349 |
| 9/4, 3:16 am | $5,204 | No | 10,399 |
| 9/4, 3:16 am | $5,026 | No | 4,641 |
| 9/4, 3:16 am | $4,923 | No | 7,215 |
| 9/4, 3:16 am | $4,923 | No | 7,934 |
| 9/4, 3:16 am | $4,845 | No | 17,247 |
| 9/4, 2:56 am | $5,204 | No | 190 |
| 9/4, 2:56 am | $5,204 | No | 569 |
| 9/4, 2:56 am | $5,187 | No | 13,000 |
| 9/4, 2:56 am | $5,020 | No | 6,169 |
| 9/4, 2:48 am | $5,187 | No | 6,498 |
| 9/4, 2:27 am | $5,204 | No | 12,607 |
| 9/4, 2:27 am | $5,163 | No | 22,168 |
| 9/4, 2:11 am | $5,261 | No | 3,515 |
| 9/4, 2:00 am | $5,261 | No | 4,025 |
| 9/4, 2:00 am | $5,137 | No | 23,058 |
| 9/4, 2:00 am | $5,137 | No | 954 |
| 9/4, 2:00 am | $5,103 | No | 4,801 |
| 9/4, 2:00 am | $5,103 | No | 4,256 |
| 9/4, 2:00 am | $5,103 | No | 676 |
| 9/4, 1:54 am | $5,137 | No | 111 |
| 9/4, 1:54 am | $5,137 | No | 1,096 |
| 9/4, 1:47 am | $4,710 | No | 11,320 |
| 9/4, 1:27 am | $5,141 | No | 20,672 |
| 9/4, 1:27 am | $5,131 | No | 2,535 |
| 9/4, 1:18 am | $5,131 | No | 128 |
| 9/4, 1:18 am | $5,131 | No | 23,915 |
| 9/4, 1:18 am | $5,002 | No | 3,760 |
| 9/4, 1:08 am | $5,336 | No | 7,772 |
| 9/4, 1:08 am | $5,233 | No | 8,836 |
| 9/4, 1:06 am | $5,233 | No | 8,673 |
| 9/4, 1:06 am | $5,182 | No | 7,220 |
| 9/4, 12:56 am | $5,700 | No | 38,504 |
| 9/4, 12:53 am | $5,700 | No | 19 |
| 9/4, 12:53 am | $5,700 | No | 3,455 |
| 9/4, 12:52 am | $5,700 | No | 187 |
| 9/4, 12:52 am | $5,700 | No | 12,692 |
| 9/4, 12:52 am | $5,700 | No | 16,004 |
| 9/4, 12:52 am | $5,700 | No | 4,751 |
| 9/4, 12:52 am | $5,700 | No | 634 |
| 9/4, 12:52 am | $5,610 | No | 1,251 |
| 9/4, 12:47 am | $5,610 | No | 1,664 |
| 9/4, 12:47 am | $5,336 | No | 13,410 |
| 9/4, 12:47 am | $5,081 | No | 4,940 |
| 9/4, 12:47 am | $5,023 | No | 3,614 |
| 9/4, 12:40 am | $5,023 | No | 1,207 |
| 9/4, 12:40 am | $5,023 | No | 6,851 |
| 9/4, 12:40 am | $4,967 | No | 20,965 |
| 9/4, 12:24 am | $5,700 | No | 16,387 |
| 9/4, 12:24 am | $4,551 | No | 3,769 |
| 9/4, 12:19 am | $5,700 | No | 2,021 |
| 9/4, 12:19 am | $5,592 | No | 12,586 |
| 9/4, 12:12 am | $5,700 | No | 67 |
| 9/4, 12:12 am | $5,700 | No | 7,514 |
| 9/4, 12:06 am | $5,700 | No | 312 |
| 9/4, 12:06 am | $5,700 | No | 30,810 |
| 9/3, 11:41 pm | $5,700 | No | 802 |
| 9/3, 11:41 pm | $5,619 | No | 288 |
| 9/3, 11:28 pm | $5,700 | No | 3,573 |
| 9/3, 11:28 pm | $5,700 | No | 1,873 |
| 9/3, 11:28 pm | $5,700 | No | 3,533 |
| 9/3, 11:28 pm | $5,700 | No | 14,261 |
| 9/3, 11:28 pm | $5,210 | No | 7,722 |
| 9/3, 11:28 pm | $5,123 | No | 2,763 |
| 9/3, 11:28 pm | $4,928 | No | 5,126 |
| 9/3, 11:08 pm | $4,928 | No | 95 |
| 9/3, 11:08 pm | $4,928 | No | 7,529 |
| 9/3, 10:36 pm | $5,700 | No | 36,565 |
| 9/3, 10:36 pm | $5,622 | No | 9,193 |
| 9/3, 10:36 pm | $5,622 | No | 5,469 |
| 9/3, 10:36 pm | $5,622 | No | 3,460 |
| 9/3, 10:00 pm | $5,069 | No | 13,401 |
| 9/3, 9:55 pm | $5,700 | No | 81 |
| 9/3, 9:55 pm | $5,700 | No | 923 |
| 9/3, 9:50 pm | $5,700 | No | 521 |
| 9/3, 9:50 pm | $5,700 | No | 12,546 |
| 9/3, 9:46 pm | $5,700 | No | 11,827 |
| 9/3, 9:46 pm | $5,700 | No | 1,340 |
| 9/3, 9:44 pm | $5,700 | No | 2,992 |
| 9/3, 9:44 pm | $5,700 | No | 33,472 |
| 9/3, 9:44 pm | $5,700 | No | 3,493 |
| 9/3, 9:40 pm | $5,700 | No | 32,329 |
| 9/3, 9:40 pm | $5,655 | No | 3,110 |
| 9/3, 9:40 pm | $5,655 | No | 3,928 |
| 9/3, 9:40 pm | $5,655 | No | 628 |
| 9/3, 9:39 pm | $5,064 | No | 3,085 |
| 9/3, 9:07 pm | $5,700 | No | 9,592 |
| 9/3, 9:07 pm | $5,700 | No | 4,004 |
| 9/3, 9:07 pm | $5,696 | No | 9,743 |
| 9/3, 9:03 pm | $5,696 | No | 4,715 |
| 9/3, 9:03 pm | $5,669 | No | 4,517 |
| 9/3, 9:03 pm | $5,650 | No | 18,642 |
| 9/3, 9:03 pm | $5,616 | No | 12,861 |
| 9/3, 9:03 pm | $5,616 | No | 33 |
| 9/3, 9:03 pm | $5,606 | No | 5,352 |
| 9/3, 9:03 pm | $5,606 | No | 3,421 |
| 9/3, 9:03 pm | $5,570 | No | 168 |
| 9/3, 9:03 pm | $5,519 | No | 75 |
| 9/3, 8:55 pm | $5,455 | No | 23,662 |
| 9/3, 8:55 pm | $4,940 | No | 3,105 |
| 9/3, 8:22 pm | $5,519 | No | 10,015 |
| 9/3, 8:15 pm | $4,829 | No | 3,678 |
| 9/3, 8:05 pm | $5,519 | No | 9,876 |
| 9/3, 8:05 pm | $5,337 | No | 12,285 |
| 9/3, 8:05 pm | $5,293 | No | 7,697 |
| 9/3, 7:43 pm | $5,131 | No | 18,752 |
| 9/3, 6:29 pm | $5,606 | No | 320 |
| 9/3, 6:29 pm | $5,606 | No | 7,044 |
| 9/3, 6:29 pm | $5,600 | No | 9,283 |
| 9/3, 6:29 pm | $4,642 | No | 8,967 |
| 9/3, 6:29 pm | $4,642 | No | 1,735 |
| 9/3, 6:29 pm | $4,642 | No | 1,078 |
| 9/3, 6:11 pm | $5,600 | No | 20,181 |
| 9/3, 6:11 pm | $5,489 | No | 7,430 |
| 9/3, 6:11 pm | $4,413 | No | 5,928 |
| 9/3, 6:11 pm | $4,413 | No | 1,238 |
| 9/3, 5:55 pm | $5,600 | No | 2,796 |
| 9/3, 5:55 pm | $4,642 | No | 18,870 |
| 9/3, 5:45 pm | $5,317 | No | 7,449 |
| 9/3, 5:20 pm | $5,600 | No | 37 |
| 9/3, 5:20 pm | $5,600 | No | 13,253 |
| 9/3, 5:20 pm | $5,589 | No | 3,773 |
| 9/3, 5:17 pm | $5,465 | No | 9,510 |
| 9/3, 5:17 pm | $5,465 | No | 2,843 |
| 9/3, 5:17 pm | $5,465 | No | 221 |
| 9/3, 5:14 pm | $5,465 | No | 528 |
| 9/3, 5:14 pm | $5,146 | No | 18,803 |
| 9/3, 5:14 pm | $5,146 | No | 804 |
| 9/3, 5:14 pm | $4,881 | No | 4,688 |
| 9/3, 5:14 pm | $4,881 | No | 5,333 |
| 9/3, 5:14 pm | $4,881 | No | 3,659 |
| 9/3, 5:14 pm | $4,546 | No | 1,589 |
| 9/3, 5:14 pm | $4,546 | No | 1,901 |
| 9/3, 4:49 pm | $4,450 | No | 3,665 |
| 9/3, 4:49 pm | $4,450 | No | 1,010 |
| 9/3, 4:37 pm | $5,542 | No | 10,555 |
| 9/3, 4:37 pm | $5,533 | No | 3,988 |
| 9/3, 4:37 pm | $5,528 | No | 5,354 |
| 9/3, 4:37 pm | $5,452 | No | 9,071 |
| 9/3, 4:37 pm | $4,885 | No | 6,040 |
| 9/3, 4:37 pm | $4,885 | No | 5,588 |
| 9/3, 4:37 pm | $4,885 | No | 902 |
| 9/3, 4:04 pm | $5,307 | No | 1,220 |
| 9/3, 3:35 pm | $4,148 | No | 1,575 |
| 9/3, 3:35 pm | $4,148 | No | 5,748 |
| 9/3, 3:35 pm | $4,148 | No | 5,879 |
| 9/3, 3:35 pm | $4,148 | No | 2,653 |
| 9/3, 3:11 pm | $5,528 | No | 6,401 |
| 9/3, 3:11 pm | $5,528 | No | 2,242 |
| 9/3, 3:11 pm | $5,481 | No | 127 |
| 9/3, 3:11 pm | $5,471 | No | 3,630 |
| 9/3, 3:09 pm | $5,337 | No | 235 |
| 9/3, 3:08 pm | $5,332 | No | 14,331 |
| 9/3, 3:08 pm | $5,255 | No | 4,467 |
| 9/3, 3:08 pm | $5,153 | No | 14,910 |
| 9/3, 3:08 pm | $4,777 | No | 2,989 |
| 9/3, 3:08 pm | $4,777 | No | 29,264 |
| 9/3, 2:47 pm | $5,255 | No | 13,839 |
| 9/3, 2:47 pm | $5,106 | No | 14,342 |
| 9/3, 2:47 pm | $5,071 | No | 4,269 |
| 9/3, 2:47 pm | $5,071 | No | 2,213 |
| 9/3, 2:47 pm | $5,071 | No | 6,253 |
| 9/3, 2:47 pm | $5,071 | No | 4,491 |
| 9/3, 2:47 pm | $5,071 | No | 2,399 |
| 9/3, 2:46 pm | $5,071 | No | 3,373 |
| 9/3, 2:46 pm | $5,071 | No | 5,133 |
| 9/3, 2:46 pm | $4,872 | No | 314 |
| 9/3, 2:46 pm | $4,872 | No | 6,029 |
| 9/3, 2:46 pm | $4,597 | No | 5,388 |
| 9/3, 2:46 pm | $4,367 | No | 14,812 |
| 9/3, 2:39 pm | $4,872 | No | 5,822 |
| 9/3, 2:39 pm | $4,780 | No | 6,822 |
| 9/3, 2:35 pm | $4,780 | No | 1,303 |
| 9/3, 2:35 pm | $4,780 | No | 3,376 |
| 9/3, 2:35 pm | $4,777 | No | 5,744 |
| 9/3, 2:35 pm | $4,681 | No | 8,541 |
| 9/3, 2:35 pm | $4,597 | No | 6,004 |
| 9/3, 2:35 pm | $4,597 | No | 4,694 |
| 9/3, 2:17 pm | $4,681 | No | 4,158 |
| 9/3, 2:12 pm | $4,597 | No | 5,361 |
| 9/3, 1:39 pm | $5,255 | No | 1,060 |
| 9/3, 1:39 pm | $5,252 | No | 12,489 |
| 9/3, 1:39 pm | $5,156 | No | 7,995 |
| 9/3, 1:39 pm | $5,112 | No | 2,666 |
| 9/3, 1:39 pm | $5,095 | No | 7,112 |
| 9/3, 1:39 pm | $4,777 | No | 69 |
| 9/3, 1:39 pm | $4,777 | No | 4,693 |
| 9/3, 1:39 pm | $4,597 | No | 855 |
| 9/3, 1:39 pm | $4,597 | No | 1,103 |
| 9/3, 1:32 pm | $5,095 | No | 6,519 |
| 9/3, 1:32 pm | $5,071 | No | 2,196 |
| 9/3, 1:32 pm | $5,071 | No | 5,108 |
| 9/3, 1:32 pm | $5,071 | No | 939 |
| 9/3, 1:32 pm | $5,064 | No | 7,072 |
| 9/3, 1:30 pm | $4,450 | No | 5,659 |
| 9/3, 1:00 pm | $5,043 | No | 6,321 |
| 9/3, 1:00 pm | $5,043 | No | 4,340 |
| 9/3, 1:00 pm | $5,004 | No | 435 |
| 9/3, 1:00 pm | $5,004 | No | 3,009 |
| 9/3, 1:00 pm | $4,837 | No | 1,774 |
| 9/3, 1:00 pm | $4,837 | No | 1,380 |
| 9/3, 12:56 pm | $4,786 | No | 7,093 |
| 9/3, 12:56 pm | $4,665 | No | 4,809 |
| 9/3, 12:01 pm | $5,471 | No | 8,259 |
| 9/3, 12:01 pm | $5,434 | No | 5,023 |
| 9/3, 12:01 pm | $5,434 | No | 885 |
| 9/3, 12:00 pm | $5,403 | No | 2,864 |
| 9/3, 12:00 pm | $5,387 | No | 4,292 |
| 9/3, 12:00 pm | $5,337 | No | 12,354 |
| 9/3, 12:00 pm | $5,313 | No | 6,726 |
| 9/3, 12:00 pm | $5,281 | No | 6,550 |
| 9/3, 12:00 pm | $5,167 | No | 18,798 |
| 9/3, 12:00 pm | $5,096 | No | 657 |
| 9/3, 12:00 pm | $4,816 | No | 3,111 |
| 9/3, 11:35 am | $4,984 | No | 1,914 |
| 9/3, 11:21 am | $5,281 | No | 185 |
| 9/3, 11:21 am | $5,255 | No | 6,166 |
| 9/3, 11:21 am | $5,099 | No | 16,733 |
| 9/3, 11:21 am | $5,096 | No | 12,852 |
| 9/3, 11:21 am | $5,096 | No | 4,476 |
| 9/3, 11:21 am | $5,096 | No | 701 |
| 9/3, 11:04 am | $5,255 | No | 492 |
| 9/3, 11:04 am | $5,255 | No | 2,065 |
| 9/3, 11:04 am | $5,208 | No | 9,370 |
| 9/3, 11:04 am | $5,183 | No | 8,075 |
| 9/3, 11:04 am | $5,027 | No | 7,470 |
| 9/3, 11:04 am | $5,027 | No | 4,051 |
| 9/3, 11:04 am | $5,027 | No | 5,125 |
| 9/3, 10:39 am | $4,738 | No | 3,048 |
| 9/3, 10:39 am | $4,681 | No | 8,542 |
| 9/3, 10:39 am | $4,609 | No | 4,316 |
| 9/3, 10:39 am | $4,609 | No | 5,263 |
| 9/3, 10:39 am | $4,609 | No | 1,001 |
| 9/3, 10:09 am | $5,167 | No | 4,380 |
| 9/3, 10:09 am | $5,071 | No | 1,667 |
| 9/3, 10:04 am | $5,071 | No | 7,575 |
| 9/3, 10:04 am | $5,032 | No | 13,519 |
| 9/3, 10:04 am | $4,927 | No | 5,381 |
| 9/3, 10:04 am | $4,864 | No | 5,915 |
| 9/3, 9:57 am | $4,888 | No | 18,926 |
| 9/3, 9:57 am | $4,762 | No | 13,668 |
| 9/3, 9:57 am | $4,762 | No | 6,403 |
| 9/3, 9:57 am | $4,597 | No | 12,447 |
| 9/3, 9:11 am | $5,255 | No | 1,623 |
| 9/3, 9:11 am | $5,236 | No | 2,571 |
| 9/3, 9:11 am | $4,777 | No | 18,838 |
| 9/3, 8:44 am | $6,866 | No | 13,878 |
| 9/3, 8:44 am | $6,821 | No | 14,478 |
| 9/3, 8:44 am | $6,797 | No | 3,335 |
| 9/3, 8:44 am | $6,728 | No | 14,149 |
| 9/3, 8:44 am | $6,660 | No | 10,929 |
| 9/3, 8:44 am | $6,591 | No | 11,235 |
| 9/3, 8:44 am | $6,591 | No | 4,488 |
| 9/3, 8:40 am | $6,591 | No | 7,785 |
| 9/3, 8:40 am | $6,454 | No | 12,349 |
| 9/3, 8:40 am | $5,908 | No | 2,969 |
| 9/3, 8:40 am | $5,908 | No | 4,931 |
| 9/3, 8:40 am | $5,908 | No | 4,617 |
| 9/3, 8:25 am | $5,210 | No | 14,720 |
| 9/3, 8:25 am | $5,210 | No | 3,611 |
| 9/3, 8:14 am | $6,385 | No | 427 |
| 9/3, 8:14 am | $6,248 | No | 13,735 |
| 9/3, 8:14 am | $6,163 | No | 9,306 |
| 9/3, 8:14 am | $6,155 | No | 3,885 |
| 9/3, 8:13 am | $5,910 | No | 2,723 |
| 9/3, 8:13 am | $5,910 | No | 4,413 |
| 9/3, 8:13 am | $5,910 | No | 4,267 |
| 9/3, 8:13 am | $5,910 | No | 2,917 |
| 9/3, 8:13 am | $5,842 | No | 46 |
| 9/3, 8:13 am | $5,822 | No | 1,147 |
| 9/3, 8:13 am | $5,822 | No | 3,811 |
| 9/3, 8:13 am | $5,720 | No | 17,956 |
| 9/3, 8:01 am | $5,822 | No | 604 |
| 9/3, 8:01 am | $5,602 | No | 3,262 |
| 9/3, 8:01 am | $5,497 | No | 14,182 |
| 9/3, 8:01 am | $5,361 | No | 1,026 |
| 9/3, 7:13 am | $5,822 | No | 588 |
| 9/3, 7:13 am | $5,761 | No | 1,460 |
| 9/3, 7:13 am | $5,708 | No | 3,498 |
| 9/3, 7:13 am | $5,700 | No | 14,902 |
| 9/3, 7:13 am | $5,700 | No | 679 |
| 9/3, 7:13 am | $5,700 | No | 2,532 |
| 9/3, 7:13 am | $5,700 | No | 501 |
| 9/3, 7:10 am | $5,700 | No | 8,265 |
| 9/3, 7:10 am | $5,423 | No | 7,579 |
| 9/3, 7:10 am | $5,380 | No | 14,622 |
| 9/3, 7:10 am | $5,200 | No | 25,629 |
| 9/3, 7:06 am | $5,200 | No | 27,675 |
| 9/3, 7:06 am | $5,200 | No | 7,868 |
| 9/3, 7:05 am | $5,200 | No | 5,451 |
| 9/3, 7:05 am | $5,200 | No | 5,248 |
| 9/3, 7:05 am | $5,200 | No | 291 |
| 9/3, 6:37 am | $5,700 | No | 3,894 |
| 9/3, 6:37 am | $5,700 | No | 15,846 |
| 9/3, 6:37 am | $5,652 | No | 8,717 |
| 9/3, 6:12 am | $5,652 | No | 2,078 |
| 9/3, 6:12 am | $5,634 | No | 12,839 |
| 9/3, 6:12 am | $5,606 | No | 317 |
| 9/3, 6:12 am | $5,603 | No | 8,196 |
| 9/3, 6:12 am | $5,603 | No | 4,260 |
| 9/3, 6:12 am | $5,603 | No | 679 |
| 9/3, 6:10 am | $5,600 | No | 444 |
| 9/3, 6:10 am | $5,600 | No | 1,098 |
| 9/3, 6:04 am | $5,600 | No | 14,399 |
| 9/3, 5:55 am | $5,200 | No | 10,079 |
| 9/3, 5:55 am | $5,200 | No | 2,219 |
| 9/3, 5:55 am | $5,200 | No | 1,218 |
| 9/3, 5:50 am | $5,600 | No | 9,584 |
| 9/3, 5:21 am | $5,600 | No | 28,967 |
| 9/3, 5:21 am | $5,567 | No | 10,413 |
| 9/3, 5:21 am | $5,496 | No | 163 |
| 9/3, 5:21 am | $5,066 | No | 5,778 |
| 9/3, 5:21 am | $5,066 | No | 276 |
| Eastern Time | Price | Standing Order | Amount |