Residential
Last 48 Hour Purchases of Reset #6680
Graph
48 Hour Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $4,213 | $5,214 | $5,806 | 3,115,957 |
History
| Eastern Time | Price | Standing Order | Amount |
|---|---|---|---|
| 9/6, 5:08 am | $5,084 | No | 2,627 |
| 9/6, 5:07 am | $4,773 | No | 11,998 |
| 9/6, 4:35 am | $5,806 | No | 2,150 |
| 9/6, 4:35 am | $5,806 | No | 3,431 |
| 9/6, 4:35 am | $5,806 | No | 1,990 |
| 9/6, 4:35 am | $5,504 | No | 2,282 |
| 9/6, 4:35 am | $5,504 | No | 4,325 |
| 9/6, 4:35 am | $5,504 | No | 4,312 |
| 9/6, 4:35 am | $5,504 | No | 988 |
| 9/6, 4:34 am | $5,399 | No | 3,431 |
| 9/6, 4:34 am | $5,399 | No | 4,276 |
| 9/6, 4:34 am | $5,399 | No | 4,278 |
| 9/6, 4:34 am | $5,399 | No | 4,957 |
| 9/6, 4:34 am | $5,399 | No | 2,861 |
| 9/6, 4:25 am | $5,399 | No | 1,488 |
| 9/6, 4:25 am | $5,399 | No | 3,942 |
| 9/6, 4:25 am | $5,399 | No | 136 |
| 9/6, 3:59 am | $4,473 | Yes | 1,071 |
| 9/6, 3:59 am | $4,473 | Yes | 1,076 |
| 9/6, 3:59 am | $4,473 | Yes | 1,076 |
| 9/6, 3:59 am | $4,473 | Yes | 1,076 |
| 9/6, 3:59 am | $4,473 | Yes | 1,076 |
| 9/6, 3:59 am | $4,473 | Yes | 1,076 |
| 9/6, 3:59 am | $4,473 | Yes | 1,076 |
| 9/6, 3:45 am | $4,853 | No | 4,284 |
| 9/6, 3:45 am | $4,778 | No | 11,255 |
| 9/6, 3:35 am | $5,806 | No | 63 |
| 9/6, 3:35 am | $5,806 | No | 4,346 |
| 9/6, 3:35 am | $5,806 | No | 5,105 |
| 9/6, 3:35 am | $5,806 | No | 5,077 |
| 9/6, 3:35 am | $5,806 | No | 4,900 |
| 9/6, 3:35 am | $5,806 | No | 4,907 |
| 9/6, 3:35 am | $5,806 | No | 1,970 |
| 9/6, 3:35 am | $5,644 | No | 3,159 |
| 9/6, 3:35 am | $5,644 | No | 5,034 |
| 9/6, 3:35 am | $5,644 | No | 4,662 |
| 9/6, 3:35 am | $5,348 | No | 505 |
| 9/6, 3:35 am | $5,348 | No | 3,708 |
| 9/6, 3:23 am | $5,644 | Yes | 2,392 |
| 9/6, 3:23 am | $5,644 | Yes | 2,386 |
| 9/6, 3:23 am | $5,644 | Yes | 2,386 |
| 9/6, 3:21 am | $5,806 | No | 8,692 |
| 9/6, 3:18 am | $5,806 | No | 7,183 |
| 9/6, 3:13 am | $5,806 | No | 12,242 |
| 9/6, 3:08 am | $5,248 | Yes | 702 |
| 9/6, 3:08 am | $5,248 | Yes | 703 |
| 9/6, 3:08 am | $5,248 | Yes | 703 |
| 9/6, 3:07 am | $5,469 | Yes | 4,122 |
| 9/6, 3:07 am | $5,469 | Yes | 4,123 |
| 9/6, 3:07 am | $5,469 | Yes | 4,123 |
| 9/6, 2:34 am | $5,806 | No | 21,784 |
| 9/6, 2:28 am | $5,312 | Yes | 43,696 |
| 9/6, 2:28 am | $5,312 | Yes | 43,697 |
| 9/6, 2:28 am | $5,312 | Yes | 43,697 |
| 9/6, 2:04 am | $5,098 | Yes | 16,759 |
| 9/6, 2:04 am | $5,098 | Yes | 16,760 |
| 9/6, 2:04 am | $5,098 | Yes | 16,760 |
| 9/6, 1:57 am | $5,618 | Yes | 7,329 |
| 9/6, 1:57 am | $5,618 | Yes | 7,331 |
| 9/6, 1:57 am | $5,618 | Yes | 7,331 |
| 9/6, 1:40 am | $5,753 | No | 4,529 |
| 9/6, 1:39 am | $5,753 | No | 5,763 |
| 9/6, 1:39 am | $5,644 | No | 3,451 |
| 9/6, 1:39 am | $5,515 | No | 6,418 |
| 9/6, 1:30 am | $5,356 | No | 3,305 |
| 9/6, 1:03 am | $5,356 | No | 8,613 |
| 9/6, 1:03 am | $5,121 | No | 6,253 |
| 9/6, 1:03 am | $4,992 | No | 6,027 |
| 9/6, 12:52 am | $5,019 | No | 3,375 |
| 9/6, 12:52 am | $4,810 | No | 2,345 |
| 9/6, 12:52 am | $4,777 | No | 3,313 |
| 9/6, 12:23 am | $5,548 | No | 26,278 |
| 9/6, 12:23 am | $5,302 | No | 26,043 |
| 9/6, 12:23 am | $5,094 | No | 10,666 |
| 9/6, 12:23 am | $5,083 | No | 16,409 |
| 9/6, 12:23 am | $5,083 | No | 385 |
| 9/6, 12:11 am | $4,755 | No | 1,933 |
| 9/6, 12:11 am | $4,605 | No | 7,675 |
| 9/6, 12:03 am | $4,755 | Yes | 429 |
| 9/5, 11:57 pm | $4,818 | Yes | 2,618 |
| 9/5, 11:55 pm | $4,785 | Yes | 8,141 |
| 9/5, 11:44 pm | $5,083 | No | 1,159 |
| 9/5, 11:44 pm | $5,083 | No | 3,126 |
| 9/5, 11:03 pm | $4,740 | Yes | 8,207 |
| 9/5, 10:53 pm | $4,466 | Yes | 605 |
| 9/5, 10:53 pm | $4,466 | Yes | 610 |
| 9/5, 10:53 pm | $4,466 | Yes | 610 |
| 9/5, 10:53 pm | $4,466 | Yes | 610 |
| 9/5, 10:53 pm | $4,466 | Yes | 610 |
| 9/5, 10:53 pm | $4,466 | Yes | 610 |
| 9/5, 10:53 pm | $4,466 | Yes | 610 |
| 9/5, 10:18 pm | $5,806 | No | 2,904 |
| 9/5, 10:18 pm | $5,038 | No | 1,469 |
| 9/5, 10:05 pm | $4,986 | No | 4,070 |
| 9/5, 9:25 pm | $5,806 | No | 10,105 |
| 9/5, 9:10 pm | $5,806 | No | 7,924 |
| 9/5, 8:46 pm | $5,698 | No | 4,717 |
| 9/5, 8:44 pm | $5,698 | No | 7,000 |
| 9/5, 8:09 pm | $5,698 | No | 12,174 |
| 9/5, 8:09 pm | $5,691 | No | 5,337 |
| 9/5, 8:08 pm | $4,771 | No | 2,557 |
| 9/5, 7:53 pm | $5,691 | No | 4,021 |
| 9/5, 7:53 pm | $5,648 | No | 1,919 |
| 9/5, 7:52 pm | $5,648 | No | 461 |
| 9/5, 7:52 pm | $5,648 | No | 2,484 |
| 9/5, 7:52 pm | $5,450 | No | 2,179 |
| 9/5, 7:51 pm | $5,450 | No | 1,853 |
| 9/5, 7:51 pm | $4,917 | No | 3,083 |
| 9/5, 7:51 pm | $4,917 | No | 3,049 |
| 9/5, 7:26 pm | $4,853 | No | 4,341 |
| 9/5, 6:48 pm | $4,558 | No | 3,013 |
| 9/5, 6:40 pm | $4,558 | Yes | 0 |
| 9/5, 6:40 pm | $4,558 | Yes | 1,707 |
| 9/5, 6:40 pm | $4,558 | Yes | 2,361 |
| 9/5, 6:29 pm | $5,648 | No | 2,000 |
| 9/5, 6:29 pm | $5,648 | No | 8,000 |
| 9/5, 6:29 pm | $5,645 | No | 1,019 |
| 9/5, 6:29 pm | $5,644 | No | 4,285 |
| 9/5, 6:28 pm | $5,644 | No | 17,000 |
| 9/5, 6:27 pm | $5,644 | No | 1,768 |
| 9/5, 6:27 pm | $5,644 | No | 10,232 |
| 9/5, 6:17 pm | $4,619 | Yes | 8,755 |
| 9/5, 6:17 pm | $4,619 | Yes | 8,756 |
| 9/5, 6:17 pm | $4,619 | Yes | 8,756 |
| 9/5, 6:16 pm | $5,644 | No | 8,680 |
| 9/5, 6:16 pm | $5,643 | No | 4,210 |
| 9/5, 6:16 pm | $5,627 | No | 349 |
| 9/5, 6:16 pm | $5,594 | No | 4,298 |
| 9/5, 6:16 pm | $5,591 | No | 3,810 |
| 9/5, 6:16 pm | $5,076 | No | 2,698 |
| 9/5, 6:15 pm | $4,772 | Yes | 486 |
| 9/5, 6:15 pm | $4,772 | Yes | 487 |
| 9/5, 6:15 pm | $4,772 | Yes | 487 |
| 9/5, 6:15 pm | $4,772 | Yes | 5,176 |
| 9/5, 6:15 pm | $4,772 | Yes | 5,176 |
| 9/5, 6:15 pm | $4,772 | Yes | 5,176 |
| 9/5, 6:15 pm | $4,772 | Yes | 3,714 |
| 9/5, 6:13 pm | $5,076 | No | 2,820 |
| 9/5, 6:13 pm | $4,917 | No | 189 |
| 9/5, 5:30 pm | $5,591 | No | 2,155 |
| 9/5, 5:30 pm | $5,591 | No | 5,234 |
| 9/5, 5:30 pm | $5,543 | No | 981 |
| 9/5, 5:30 pm | $5,543 | No | 5,096 |
| 9/5, 5:30 pm | $5,543 | No | 4,973 |
| 9/5, 5:30 pm | $5,537 | No | 90 |
| 9/5, 5:30 pm | $5,537 | No | 3,707 |
| 9/5, 5:30 pm | $5,537 | No | 4,995 |
| 9/5, 5:30 pm | $5,537 | No | 4,987 |
| 9/5, 5:30 pm | $5,537 | No | 325 |
| 9/5, 5:30 pm | $5,537 | No | 4,567 |
| 9/5, 5:30 pm | $5,537 | No | 278 |
| 9/5, 5:30 pm | $5,518 | No | 4,818 |
| 9/5, 5:30 pm | $5,518 | No | 6,995 |
| 9/5, 5:30 pm | $5,518 | No | 1,791 |
| 9/5, 5:30 pm | $5,514 | No | 3,029 |
| 9/5, 5:30 pm | $5,514 | No | 754 |
| 9/5, 5:26 pm | $4,932 | No | 2,777 |
| 9/5, 5:10 pm | $5,514 | No | 115 |
| 9/5, 5:10 pm | $5,514 | No | 3,464 |
| 9/5, 5:10 pm | $5,498 | No | 9,945 |
| 9/5, 5:10 pm | $4,936 | No | 2,093 |
| 9/5, 4:58 pm | $5,498 | No | 2,913 |
| 9/5, 4:58 pm | $5,498 | No | 3,266 |
| 9/5, 4:58 pm | $5,498 | No | 855 |
| 9/5, 4:58 pm | $5,497 | No | 10,543 |
| 9/5, 4:57 pm | $4,520 | Yes | 3,321 |
| 9/5, 4:57 pm | $4,520 | Yes | 3,321 |
| 9/5, 4:57 pm | $4,520 | Yes | 3,321 |
| 9/5, 4:57 pm | $4,520 | Yes | 3,321 |
| 9/5, 4:41 pm | $5,497 | No | 4,397 |
| 9/5, 4:41 pm | $5,497 | No | 345 |
| 9/5, 4:32 pm | $5,497 | No | 652 |
| 9/5, 4:32 pm | $5,483 | No | 5,027 |
| 9/5, 4:32 pm | $5,224 | No | 441 |
| 9/5, 4:10 pm | $5,483 | No | 602 |
| 9/5, 4:10 pm | $5,483 | No | 1,729 |
| 9/5, 4:10 pm | $5,480 | No | 726 |
| 9/5, 3:18 pm | $5,474 | No | 3,199 |
| 9/5, 3:15 pm | $4,616 | Yes | 255 |
| 9/5, 3:15 pm | $4,616 | Yes | 258 |
| 9/5, 3:15 pm | $4,616 | Yes | 258 |
| 9/5, 3:15 pm | $4,616 | Yes | 258 |
| 9/5, 3:14 pm | $5,412 | No | 5,775 |
| 9/5, 3:07 pm | $5,474 | No | 2,000 |
| 9/5, 3:07 pm | $4,993 | No | 6,854 |
| 9/5, 3:03 pm | $5,474 | No | 5,000 |
| 9/5, 3:02 pm | $5,474 | No | 2,000 |
| 9/5, 3:02 pm | $5,450 | No | 4,835 |
| 9/5, 3:02 pm | $5,376 | No | 2,158 |
| 9/5, 3:02 pm | $5,328 | No | 7,809 |
| 9/5, 3:02 pm | $5,328 | No | 11,000 |
| 9/5, 3:02 pm | $5,328 | No | 1,000 |
| 9/5, 3:02 pm | $5,306 | No | 6,798 |
| 9/5, 3:01 pm | $5,306 | No | 2,000 |
| 9/5, 3:01 pm | $5,306 | No | 673 |
| 9/5, 3:01 pm | $5,306 | No | 6,154 |
| 9/5, 3:01 pm | $5,275 | No | 9,617 |
| 9/5, 3:01 pm | $5,268 | No | 2,089 |
| 9/5, 3:01 pm | $5,122 | No | 2,030 |
| 9/5, 3:01 pm | $5,122 | No | 12,000 |
| 9/5, 3:01 pm | $5,122 | No | 9,000 |
| 9/5, 3:01 pm | $5,122 | No | 4,000 |
| 9/5, 3:01 pm | $5,093 | No | 5,052 |
| 9/5, 2:52 pm | $4,563 | Yes | 76 |
| 9/5, 2:52 pm | $4,563 | Yes | 76 |
| 9/5, 2:52 pm | $4,563 | Yes | 76 |
| 9/5, 2:52 pm | $4,563 | Yes | 76 |
| 9/5, 2:35 pm | $4,764 | Yes | 1,106 |
| 9/5, 2:35 pm | $4,764 | Yes | 1,108 |
| 9/5, 2:35 pm | $4,764 | Yes | 1,108 |
| 9/5, 2:35 pm | $4,764 | Yes | 1,108 |
| 9/5, 2:10 pm | $5,122 | No | 22,000 |
| 9/5, 2:10 pm | $5,088 | No | 1,511 |
| 9/5, 2:07 pm | $5,088 | No | 4,200 |
| 9/5, 2:06 pm | $5,030 | No | 5,357 |
| 9/5, 1:54 pm | $5,026 | No | 8,337 |
| 9/5, 1:21 pm | $5,122 | No | 12,997 |
| 9/5, 1:21 pm | $4,989 | No | 7,409 |
| 9/5, 1:04 pm | $4,753 | Yes | 293 |
| 9/5, 1:04 pm | $4,753 | Yes | 294 |
| 9/5, 1:04 pm | $4,753 | Yes | 294 |
| 9/5, 1:04 pm | $4,753 | Yes | 294 |
| 9/5, 1:04 pm | $4,753 | Yes | 393 |
| 9/5, 1:04 pm | $4,753 | Yes | 393 |
| 9/5, 1:04 pm | $4,753 | Yes | 393 |
| 9/5, 1:04 pm | $4,753 | Yes | 393 |
| 9/5, 1:04 pm | $4,753 | Yes | 0 |
| 9/5, 1:03 pm | $4,989 | No | 78,055 |
| 9/5, 1:02 pm | $4,989 | No | 87,866 |
| 9/5, 1:01 pm | $5,122 | No | 24,559 |
| 9/5, 1:00 pm | $5,122 | No | 50,000 |
| 9/5, 12:57 pm | $5,122 | No | 25,502 |
| 9/5, 12:52 pm | $5,122 | No | 50,000 |
| 9/5, 12:48 pm | $5,122 | No | 50,000 |
| 9/5, 12:48 pm | $5,053 | No | 2,513 |
| 9/5, 12:33 pm | $5,122 | No | 395 |
| 9/5, 12:33 pm | $5,122 | No | 506 |
| 9/5, 12:33 pm | $5,122 | No | 617 |
| 9/5, 12:33 pm | $5,122 | No | 14,716 |
| 9/5, 12:12 pm | $4,999 | No | 3,412 |
| 9/5, 12:04 pm | $4,999 | No | 908 |
| 9/5, 10:35 am | $4,796 | Yes | 2,799 |
| 9/5, 10:35 am | $4,796 | Yes | 2,800 |
| 9/5, 10:35 am | $4,796 | Yes | 2,800 |
| 9/5, 10:35 am | $4,796 | Yes | 2,800 |
| 9/5, 10:35 am | $4,796 | Yes | 2,800 |
| 9/5, 10:35 am | $4,796 | Yes | 2,800 |
| 9/5, 10:35 am | $4,796 | Yes | 2,800 |
| 9/5, 10:26 am | $5,306 | No | 7,779 |
| 9/5, 10:17 am | $5,450 | No | 7,133 |
| 9/5, 10:16 am | $5,370 | No | 4,548 |
| 9/5, 10:15 am | $5,069 | No | 8,784 |
| 9/5, 10:15 am | $4,966 | No | 4,365 |
| 9/5, 9:46 am | $4,796 | Yes | 853 |
| 9/5, 9:46 am | $4,796 | Yes | 854 |
| 9/5, 9:46 am | $4,796 | Yes | 854 |
| 9/5, 9:46 am | $4,796 | Yes | 854 |
| 9/5, 9:46 am | $4,796 | Yes | 854 |
| 9/5, 9:46 am | $4,796 | Yes | 854 |
| 9/5, 9:46 am | $4,796 | Yes | 854 |
| 9/5, 9:40 am | $5,450 | No | 2,520 |
| 9/5, 9:40 am | $5,391 | No | 9,660 |
| 9/5, 9:40 am | $5,328 | No | 5,868 |
| 9/5, 9:36 am | $4,733 | Yes | 842 |
| 9/5, 9:36 am | $4,733 | Yes | 846 |
| 9/5, 9:36 am | $4,733 | Yes | 846 |
| 9/5, 9:36 am | $4,733 | Yes | 846 |
| 9/5, 9:36 am | $4,733 | Yes | 846 |
| 9/5, 9:36 am | $4,733 | Yes | 846 |
| 9/5, 9:36 am | $4,733 | Yes | 846 |
| 9/5, 9:18 am | $4,537 | Yes | 178 |
| 9/5, 9:18 am | $4,537 | Yes | 181 |
| 9/5, 9:18 am | $4,537 | Yes | 181 |
| 9/5, 9:18 am | $4,537 | Yes | 181 |
| 9/5, 9:18 am | $4,537 | Yes | 2,189 |
| 9/5, 9:18 am | $4,537 | Yes | 2,189 |
| 9/5, 9:18 am | $4,537 | Yes | 2,189 |
| 9/5, 9:18 am | $4,537 | Yes | 2,189 |
| 9/5, 9:18 am | $4,537 | Yes | 1,465 |
| 9/5, 9:11 am | $5,376 | No | 114,044 |
| 9/5, 9:10 am | $5,240 | No | 13,812 |
| 9/5, 9:01 am | $5,046 | No | 4,647 |
| 9/5, 8:55 am | $4,517 | Yes | 1,477 |
| 9/5, 8:55 am | $4,517 | Yes | 1,479 |
| 9/5, 8:55 am | $4,517 | Yes | 1,479 |
| 9/5, 8:55 am | $4,517 | Yes | 1,479 |
| 9/5, 8:55 am | $4,517 | Yes | 1,479 |
| 9/5, 8:42 am | $4,484 | Yes | 145 |
| 9/5, 8:42 am | $4,484 | Yes | 146 |
| 9/5, 8:42 am | $4,484 | Yes | 146 |
| 9/5, 8:42 am | $4,484 | Yes | 146 |
| 9/5, 8:42 am | $4,484 | Yes | 146 |
| 9/5, 8:42 am | $4,484 | Yes | 146 |
| 9/5, 8:42 am | $4,484 | Yes | 146 |
| 9/5, 8:42 am | $4,484 | Yes | 146 |
| 9/5, 8:42 am | $4,484 | Yes | 146 |
| 9/5, 8:42 am | $4,484 | Yes | 146 |
| 9/5, 8:42 am | $4,484 | Yes | 146 |
| 9/5, 8:03 am | $5,221 | No | 242 |
| 9/5, 7:03 am | $4,394 | Yes | 418 |
| 9/5, 7:03 am | $4,394 | Yes | 418 |
| 9/5, 7:03 am | $4,394 | Yes | 418 |
| 9/5, 7:03 am | $4,394 | Yes | 418 |
| 9/5, 7:03 am | $4,394 | Yes | 418 |
| 9/5, 7:03 am | $4,394 | Yes | 418 |
| 9/5, 7:03 am | $4,394 | Yes | 418 |
| 9/5, 7:03 am | $4,394 | Yes | 418 |
| 9/5, 7:03 am | $4,394 | Yes | 418 |
| 9/5, 7:03 am | $4,394 | Yes | 418 |
| 9/5, 7:03 am | $4,394 | Yes | 418 |
| 9/5, 6:57 am | $5,376 | No | 4,487 |
| 9/5, 6:57 am | $5,376 | No | 4,435 |
| 9/5, 6:57 am | $5,376 | No | 3,325 |
| 9/5, 6:56 am | $5,136 | No | 15,043 |
| 9/5, 6:43 am | $5,376 | No | 12,054 |
| 9/5, 6:43 am | $5,376 | No | 13,445 |
| 9/5, 6:42 am | $5,376 | No | 1,912 |
| 9/5, 6:42 am | $5,376 | No | 6,029 |
| 9/5, 6:42 am | $5,376 | No | 5,900 |
| 9/5, 6:42 am | $5,376 | No | 5,940 |
| 9/5, 6:42 am | $5,376 | No | 5,936 |
| 9/5, 6:42 am | $5,376 | No | 5,857 |
| 9/5, 6:42 am | $5,376 | No | 5,717 |
| 9/5, 6:42 am | $5,376 | No | 5,653 |
| 9/5, 6:42 am | $5,376 | No | 1,574 |
| 9/5, 6:34 am | $4,839 | Yes | 6,559 |
| 9/5, 6:34 am | $4,839 | Yes | 6,561 |
| 9/5, 6:34 am | $4,839 | Yes | 6,561 |
| 9/5, 6:33 am | $5,276 | No | 11,117 |
| 9/5, 6:33 am | $5,268 | No | 5,622 |
| 9/5, 6:33 am | $5,214 | No | 5,548 |
| 9/5, 5:06 am | $4,846 | Yes | 3,815 |
| 9/5, 5:06 am | $4,846 | Yes | 3,816 |
| 9/5, 5:06 am | $4,846 | Yes | 3,816 |
| 9/5, 5:02 am | $4,999 | No | 36 |
| 9/5, 5:02 am | $4,999 | No | 2,407 |
| 9/5, 4:07 am | $4,838 | Yes | 1,761 |
| 9/5, 4:07 am | $4,838 | Yes | 1,762 |
| 9/5, 4:07 am | $4,838 | Yes | 1,762 |
| 9/5, 3:01 am | $5,376 | No | 42,136 |
| 9/5, 3:01 am | $5,260 | No | 17,522 |
| 9/5, 2:06 am | $5,260 | No | 4,027 |
| 9/5, 1:55 am | $5,260 | No | 4,257 |
| 9/5, 1:21 am | $4,598 | Yes | 3,208 |
| 9/5, 1:21 am | $4,598 | Yes | 3,209 |
| 9/5, 1:21 am | $4,598 | Yes | 3,209 |
| 9/5, 1:21 am | $4,598 | Yes | 3,209 |
| 9/5, 1:21 am | $4,598 | Yes | 3,209 |
| 9/5, 1:19 am | $5,376 | No | 96,217 |
| 9/5, 1:16 am | $5,376 | No | 22,861 |
| 9/5, 1:08 am | $5,376 | No | 381 |
| 9/5, 1:08 am | $5,376 | No | 400 |
| 9/5, 1:08 am | $5,376 | No | 403 |
| 9/5, 1:08 am | $5,376 | No | 650 |
| 9/5, 1:08 am | $5,376 | No | 3,371 |
| 9/5, 1:08 am | $5,025 | No | 1,968 |
| 9/5, 12:51 am | $5,376 | No | 480 |
| 9/5, 12:51 am | $5,376 | No | 5,851 |
| 9/5, 12:51 am | $5,376 | No | 4,351 |
| 9/5, 12:42 am | $4,659 | Yes | 577 |
| 9/5, 12:42 am | $4,659 | Yes | 579 |
| 9/5, 12:42 am | $4,659 | Yes | 579 |
| 9/5, 12:39 am | $5,376 | No | 7,831 |
| 9/5, 12:39 am | $5,376 | No | 3,329 |
| 9/5, 12:39 am | $5,376 | No | 9,868 |
| 9/5, 12:34 am | $5,376 | No | 27,036 |
| 9/5, 12:05 am | $5,376 | No | 14,011 |
| 9/4, 11:35 pm | $5,376 | No | 9,324 |
| 9/4, 11:22 pm | $5,376 | No | 30,000 |
| 9/4, 11:19 pm | $5,376 | No | 2,423 |
| 9/4, 11:19 pm | $5,376 | No | 5,765 |
| 9/4, 11:19 pm | $5,046 | No | 2,156 |
| 9/4, 11:19 pm | $5,046 | No | 4,612 |
| 9/4, 11:19 pm | $5,046 | No | 4,863 |
| 9/4, 11:19 pm | $5,046 | No | 6,794 |
| 9/4, 11:19 pm | $5,001 | No | 331 |
| 9/4, 11:19 pm | $5,001 | No | 5,737 |
| 9/4, 11:19 pm | $5,001 | No | 5,940 |
| 9/4, 11:19 pm | $5,001 | No | 2,747 |
| 9/4, 11:16 pm | $5,001 | No | 67 |
| 9/4, 11:10 pm | $4,525 | Yes | 2,283 |
| 9/4, 11:10 pm | $4,525 | Yes | 2,285 |
| 9/4, 11:10 pm | $4,525 | Yes | 2,285 |
| 9/4, 11:10 pm | $4,525 | Yes | 2,285 |
| 9/4, 11:00 pm | $5,376 | No | 326 |
| 9/4, 11:00 pm | $5,376 | No | 5,736 |
| 9/4, 11:00 pm | $5,376 | No | 5,772 |
| 9/4, 11:00 pm | $5,376 | No | 6,816 |
| 9/4, 11:00 pm | $5,376 | No | 5,583 |
| 9/4, 11:00 pm | $5,376 | No | 5,589 |
| 9/4, 11:00 pm | $5,376 | No | 5,747 |
| 9/4, 11:00 pm | $5,376 | No | 5,523 |
| 9/4, 11:00 pm | $5,376 | No | 3,840 |
| 9/4, 11:00 pm | $5,376 | No | 5,378 |
| 9/4, 11:00 pm | $5,376 | No | 4,334 |
| 9/4, 10:56 pm | $5,376 | No | 3,133 |
| 9/4, 10:56 pm | $5,376 | No | 5,637 |
| 9/4, 10:56 pm | $5,376 | No | 5,632 |
| 9/4, 10:56 pm | $5,376 | No | 5,539 |
| 9/4, 10:56 pm | $5,376 | No | 5,522 |
| 9/4, 10:56 pm | $5,376 | No | 3,678 |
| 9/4, 10:56 pm | $5,286 | No | 10,861 |
| 9/4, 10:56 pm | $5,026 | No | 1,371 |
| 9/4, 9:57 pm | $5,286 | No | 14,581 |
| 9/4, 9:23 pm | $4,777 | Yes | 1,111 |
| 9/4, 9:23 pm | $4,777 | Yes | 1,111 |
| 9/4, 9:23 pm | $4,777 | Yes | 1,111 |
| 9/4, 8:25 pm | $5,286 | No | 690 |
| 9/4, 8:25 pm | $4,940 | No | 9,803 |
| 9/4, 8:07 pm | $4,940 | No | 4,127 |
| 9/4, 8:03 pm | $5,127 | No | 5,011 |
| 9/4, 8:03 pm | $5,022 | No | 2,813 |
| 9/4, 7:16 pm | $5,005 | No | 1,107 |
| 9/4, 7:16 pm | $5,005 | No | 1,504 |
| 9/4, 6:42 pm | $5,149 | No | 2,993 |
| 9/4, 6:42 pm | $5,113 | No | 31,577 |
| 9/4, 6:41 pm | $5,046 | No | 8,854 |
| 9/4, 6:40 pm | $5,024 | No | 2,310 |
| 9/4, 6:39 pm | $4,658 | Yes | 150 |
| 9/4, 6:39 pm | $4,658 | Yes | 150 |
| 9/4, 6:39 pm | $4,658 | Yes | 150 |
| 9/4, 6:24 pm | $4,596 | Yes | 824 |
| 9/4, 6:24 pm | $4,596 | Yes | 824 |
| 9/4, 6:24 pm | $4,596 | Yes | 824 |
| 9/4, 6:24 pm | $4,596 | Yes | 824 |
| 9/4, 6:23 pm | $4,558 | Yes | 3,071 |
| 9/4, 6:23 pm | $4,558 | Yes | 3,071 |
| 9/4, 6:23 pm | $4,558 | Yes | 3,071 |
| 9/4, 6:23 pm | $4,558 | Yes | 3,071 |
| 9/4, 6:13 pm | $5,046 | No | 11,101 |
| 9/4, 6:12 pm | $5,046 | No | 1,587 |
| 9/4, 6:09 pm | $5,046 | No | 3,838 |
| 9/4, 6:09 pm | $4,994 | No | 4,520 |
| 9/4, 6:09 pm | $4,943 | No | 1,570 |
| 9/4, 6:06 pm | $4,748 | Yes | 120 |
| 9/4, 6:06 pm | $4,748 | Yes | 120 |
| 9/4, 6:06 pm | $4,748 | Yes | 120 |
| 9/4, 6:06 pm | $4,748 | Yes | 180 |
| 9/4, 6:06 pm | $4,748 | Yes | 180 |
| 9/4, 6:06 pm | $4,748 | Yes | 180 |
| 9/4, 6:06 pm | $4,748 | Yes | 0 |
| 9/4, 5:55 pm | $4,994 | No | 4,267 |
| 9/4, 5:52 pm | $4,994 | No | 19,426 |
| 9/4, 5:04 pm | $5,113 | No | 6,876 |
| 9/4, 4:49 pm | $5,113 | No | 16,233 |
| 9/4, 4:49 pm | $5,113 | No | 11,000 |
| 9/4, 4:49 pm | $5,113 | No | 9,000 |
| 9/4, 4:49 pm | $5,113 | No | 11,000 |
| 9/4, 4:48 pm | $5,113 | No | 11,000 |
| 9/4, 4:48 pm | $5,113 | No | 9,000 |
| 9/4, 4:48 pm | $5,113 | No | 10,000 |
| 9/4, 4:48 pm | $5,113 | No | 12,000 |
| 9/4, 4:48 pm | $5,113 | No | 9,000 |
| 9/4, 4:47 pm | $5,113 | No | 9,000 |
| 9/4, 4:47 pm | $5,113 | No | 10,000 |
| 9/4, 4:47 pm | $5,113 | No | 9,000 |
| 9/4, 4:47 pm | $5,113 | No | 10,000 |
| 9/4, 4:40 pm | $5,113 | No | 1,603 |
| 9/4, 4:30 pm | $5,113 | No | 198 |
| 9/4, 4:30 pm | $5,113 | No | 221 |
| 9/4, 4:30 pm | $5,113 | No | 3,223 |
| 9/4, 4:30 pm | $5,113 | No | 5,523 |
| 9/4, 4:09 pm | $4,757 | Yes | 781 |
| 9/4, 4:09 pm | $4,757 | Yes | 781 |
| 9/4, 4:09 pm | $4,757 | Yes | 781 |
| 9/4, 4:09 pm | $4,757 | Yes | 781 |
| 9/4, 4:09 pm | $4,757 | Yes | 781 |
| 9/4, 3:01 pm | $5,376 | No | 4,872 |
| 9/4, 2:53 pm | $5,147 | No | 4,350 |
| 9/4, 2:46 pm | $5,352 | No | 15,568 |
| 9/4, 2:33 pm | $5,498 | No | 114 |
| 9/4, 2:33 pm | $5,498 | No | 5,604 |
| 9/4, 2:33 pm | $5,498 | No | 2,868 |
| 9/4, 2:33 pm | $5,497 | No | 2,788 |
| 9/4, 2:33 pm | $5,497 | No | 1,276 |
| 9/4, 2:33 pm | $5,424 | No | 4,295 |
| 9/4, 2:33 pm | $5,424 | No | 5,352 |
| 9/4, 2:33 pm | $5,418 | No | 158 |
| 9/4, 2:33 pm | $5,418 | No | 4,884 |
| 9/4, 2:33 pm | $5,406 | No | 147 |
| 9/4, 2:33 pm | $5,335 | No | 667 |
| 9/4, 2:33 pm | $5,335 | No | 3,277 |
| 9/4, 2:33 pm | $5,312 | No | 2,363 |
| 9/4, 2:33 pm | $5,312 | No | 4,360 |
| 9/4, 2:33 pm | $5,312 | No | 1,000 |
| 9/4, 2:33 pm | $5,312 | No | 5,584 |
| 9/4, 2:33 pm | $5,312 | No | 759 |
| 9/4, 2:31 pm | $4,954 | No | 1,424 |
| 9/4, 2:31 pm | $4,954 | No | 3,000 |
| 9/4, 2:31 pm | $4,954 | No | 3,000 |
| 9/4, 2:22 pm | $4,954 | No | 3,265 |
| 9/4, 2:22 pm | $4,954 | No | 1,596 |
| 9/4, 1:58 pm | $4,698 | Yes | 4,748 |
| 9/4, 1:58 pm | $4,698 | Yes | 4,749 |
| 9/4, 1:34 pm | $5,149 | No | 18,169 |
| 9/4, 12:39 pm | $4,557 | Yes | 2,355 |
| 9/4, 12:39 pm | $4,557 | Yes | 2,355 |
| 9/4, 12:39 pm | $4,557 | Yes | 2,355 |
| 9/4, 12:04 pm | $5,406 | No | 1,019 |
| 9/4, 11:42 am | $5,406 | No | 187 |
| 9/4, 11:20 am | $5,400 | No | 451 |
| 9/4, 11:19 am | $5,376 | No | 1,293 |
| 9/4, 10:56 am | $5,376 | No | 2,096 |
| 9/4, 10:56 am | $5,376 | No | 20,974 |
| 9/4, 10:27 am | $5,376 | No | 4,905 |
| 9/4, 10:27 am | $5,147 | No | 16,360 |
| 9/4, 9:52 am | $4,545 | Yes | 3,990 |
| 9/4, 9:37 am | $4,666 | No | 6,683 |
| 9/4, 9:09 am | $5,147 | No | 2,673 |
| 9/4, 8:34 am | $5,370 | No | 12,604 |
| 9/4, 8:33 am | $5,362 | No | 2,221 |
| 9/4, 8:33 am | $5,362 | No | 2,184 |
| 9/4, 8:33 am | $5,356 | No | 4,590 |
| 9/4, 8:33 am | $5,353 | No | 6,395 |
| 9/4, 8:33 am | $5,348 | No | 2,565 |
| 9/4, 8:33 am | $5,348 | No | 15,460 |
| 9/4, 8:33 am | $5,347 | No | 1,341 |
| 9/4, 8:33 am | $5,347 | No | 2,191 |
| 9/4, 8:32 am | $5,341 | No | 5,287 |
| 9/4, 8:23 am | $5,341 | No | 445 |
| 9/4, 8:23 am | $5,341 | No | 849 |
| 9/4, 8:23 am | $5,292 | No | 3,652 |
| 9/4, 8:23 am | $5,292 | No | 5,330 |
| 9/4, 8:23 am | $5,292 | No | 2,874 |
| 9/4, 8:23 am | $5,249 | No | 1,394 |
| 9/4, 8:23 am | $5,249 | No | 5,492 |
| 9/4, 8:23 am | $5,249 | No | 5,439 |
| 9/4, 8:23 am | $5,249 | No | 503 |
| 9/4, 8:23 am | $5,249 | No | 5,293 |
| 9/4, 8:23 am | $5,249 | No | 495 |
| 9/4, 8:23 am | $5,243 | No | 4,489 |
| 9/4, 8:23 am | $5,243 | No | 2,521 |
| 9/4, 8:23 am | $5,210 | No | 2,653 |
| 9/4, 8:23 am | $5,210 | No | 4,051 |
| 9/4, 8:23 am | $5,210 | No | 4,771 |
| 9/4, 8:23 am | $5,200 | No | 340 |
| 9/4, 8:23 am | $5,200 | No | 4,986 |
| 9/4, 8:23 am | $5,200 | No | 5,034 |
| 9/4, 8:23 am | $5,200 | No | 2,169 |
| 9/4, 8:23 am | $5,149 | No | 1,977 |
| 9/4, 8:23 am | $5,149 | No | 4,176 |
| 9/4, 8:10 am | $5,149 | No | 3,820 |
| 9/4, 8:10 am | $5,149 | No | 5,554 |
| 9/4, 8:10 am | $5,149 | No | 5,536 |
| 9/4, 8:10 am | $5,149 | No | 4,375 |
| 9/4, 8:10 am | $5,149 | No | 4,712 |
| 9/4, 8:10 am | $5,149 | No | 1,074 |
| 9/4, 8:10 am | $4,947 | No | 6,267 |
| 9/4, 8:08 am | $4,947 | No | 1,790 |
| 9/4, 8:05 am | $4,213 | Yes | 186 |
| 9/4, 8:05 am | $4,213 | Yes | 186 |
| 9/4, 8:05 am | $4,213 | Yes | 186 |
| 9/4, 8:05 am | $4,213 | Yes | 186 |
| 9/4, 8:05 am | $4,213 | Yes | 186 |
| 9/4, 8:05 am | $4,213 | Yes | 186 |
| 9/4, 8:05 am | $4,213 | Yes | 186 |
| 9/4, 8:05 am | $4,213 | Yes | 186 |
| 9/4, 8:05 am | $4,213 | Yes | 186 |
| 9/4, 8:05 am | $4,213 | Yes | 186 |
| 9/4, 7:42 am | $4,404 | Yes | 572 |
| 9/4, 7:42 am | $4,404 | Yes | 574 |
| 9/4, 7:42 am | $4,404 | Yes | 574 |
| 9/4, 7:42 am | $4,404 | Yes | 574 |
| 9/4, 7:42 am | $4,404 | Yes | 574 |
| 9/4, 7:42 am | $4,404 | Yes | 574 |
| 9/4, 7:42 am | $4,404 | Yes | 574 |
| 9/4, 7:42 am | $4,404 | Yes | 574 |
| 9/4, 7:42 am | $4,404 | Yes | 574 |
| 9/4, 7:42 am | $4,404 | Yes | 574 |
| 9/4, 6:55 am | $4,357 | Yes | 225 |
| 9/4, 6:55 am | $4,357 | Yes | 229 |
| 9/4, 6:55 am | $4,357 | Yes | 229 |
| 9/4, 6:55 am | $4,357 | Yes | 229 |
| 9/4, 6:55 am | $4,357 | Yes | 229 |
| 9/4, 6:55 am | $4,357 | Yes | 229 |
| 9/4, 6:55 am | $4,357 | Yes | 229 |
| 9/4, 6:55 am | $4,357 | Yes | 229 |
| 9/4, 6:55 am | $4,357 | Yes | 229 |
| 9/4, 6:51 am | $5,149 | No | 15,000 |
| 9/4, 6:51 am | $5,149 | No | 2,825 |
| 9/4, 6:50 am | $5,149 | No | 6,378 |
| 9/4, 6:50 am | $4,885 | No | 216 |
| 9/4, 6:50 am | $4,573 | No | 314 |
| 9/4, 6:25 am | $5,149 | No | 1,047 |
| 9/4, 6:25 am | $5,149 | No | 5,498 |
| 9/4, 6:25 am | $5,149 | No | 5,431 |
| 9/4, 6:25 am | $5,149 | No | 5,353 |
| 9/4, 6:25 am | $5,149 | No | 5,416 |
| 9/4, 6:25 am | $5,149 | No | 2,829 |
| 9/4, 6:25 am | $5,149 | No | 5,316 |
| 9/4, 6:25 am | $5,149 | No | 5,098 |
| 9/4, 6:25 am | $5,149 | No | 5,067 |
| 9/4, 6:25 am | $5,149 | No | 5,096 |
| 9/4, 6:25 am | $5,149 | No | 5,094 |
| 9/4, 6:25 am | $5,149 | No | 1,226 |
| 9/4, 6:25 am | $5,119 | No | 3,201 |
| 9/4, 6:25 am | $5,119 | No | 556 |
| 9/4, 6:25 am | $5,119 | No | 1,800 |
| 9/4, 6:19 am | $5,119 | No | 13,297 |
| 9/4, 5:58 am | $5,082 | No | 4,450 |
| 9/4, 5:58 am | $5,082 | No | 4,611 |
| 9/4, 5:58 am | $5,082 | No | 3,186 |
| 9/4, 5:58 am | $5,006 | No | 585 |
| 9/4, 5:58 am | $4,834 | No | 70 |
| 9/4, 5:35 am | $5,006 | No | 10,932 |
| 9/4, 5:35 am | $4,849 | No | 2,109 |
| 9/4, 5:28 am | $4,941 | No | 4,200 |
| Eastern Time | Price | Standing Order | Amount |