Residential
Last 48 Hour Purchases of Reset #6628
Graph
48 Hour Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $3,398 | $4,520 | $5,997 | 4,539,722 |
History
| GHQ Time | Price | Standing Order | Amount |
|---|---|---|---|
| 5/1, 7:58 am | $4,198 | No | 2,328 |
| 5/1, 7:58 am | $4,198 | No | 9,584 |
| 5/1, 7:58 am | $4,198 | No | 9,549 |
| 5/1, 7:58 am | $4,198 | No | 8,012 |
| 5/1, 7:58 am | $4,198 | No | 9,474 |
| 5/1, 7:58 am | $4,198 | No | 7,740 |
| 5/1, 7:58 am | $4,198 | No | 9,422 |
| 5/1, 7:58 am | $4,198 | No | 9,327 |
| 5/1, 7:58 am | $4,198 | No | 7,654 |
| 5/1, 7:58 am | $4,198 | No | 9,278 |
| 5/1, 7:58 am | $4,198 | No | 9,148 |
| 5/1, 7:58 am | $4,198 | No | 9,047 |
| 5/1, 7:58 am | $4,198 | No | 7,331 |
| 5/1, 7:58 am | $4,198 | No | 8,961 |
| 5/1, 7:58 am | $4,198 | No | 162 |
| 5/1, 7:58 am | $4,198 | No | 875 |
| 5/1, 7:58 am | $4,149 | No | 3,931 |
| 5/1, 6:01 am | $4,011 | No | 17,133 |
| 5/1, 5:18 am | $4,198 | No | 6,882 |
| 5/1, 4:32 am | $4,198 | No | 1,219 |
| 5/1, 4:32 am | $4,155 | No | 27,714 |
| 5/1, 4:26 am | $3,936 | No | 1,822 |
| 5/1, 4:19 am | $4,155 | No | 70 |
| 5/1, 4:19 am | $4,155 | No | 128 |
| 5/1, 4:19 am | $4,155 | No | 450 |
| 5/1, 4:18 am | $4,155 | No | 3,976 |
| 5/1, 4:17 am | $4,155 | No | 4,639 |
| 5/1, 4:17 am | $4,155 | No | 7,971 |
| 5/1, 4:17 am | $4,155 | No | 9,823 |
| 5/1, 4:17 am | $4,155 | No | 9,582 |
| 5/1, 4:17 am | $4,155 | No | 9,467 |
| 5/1, 4:17 am | $4,155 | No | 9,488 |
| 5/1, 4:17 am | $4,155 | No | 7,872 |
| 5/1, 4:17 am | $4,155 | No | 9,464 |
| 5/1, 4:17 am | $4,155 | No | 779 |
| 5/1, 4:17 am | $4,155 | No | 9,170 |
| 5/1, 4:17 am | $4,155 | No | 7,646 |
| 5/1, 4:17 am | $4,155 | No | 10,868 |
| 5/1, 4:17 am | $4,155 | No | 12,129 |
| 5/1, 4:17 am | $4,155 | No | 7,428 |
| 5/1, 4:17 am | $4,155 | No | 4,099 |
| 5/1, 4:09 am | $3,513 | Yes | 1,323 |
| 5/1, 4:09 am | $3,513 | Yes | 1,324 |
| 5/1, 4:09 am | $3,513 | Yes | 1,324 |
| 5/1, 4:05 am | $3,864 | No | 2,737 |
| 5/1, 4:05 am | $3,864 | No | 8,340 |
| 5/1, 4:05 am | $3,864 | No | 1,623 |
| 5/1, 3:56 am | $3,592 | Yes | 476 |
| 5/1, 3:56 am | $3,592 | Yes | 476 |
| 5/1, 3:56 am | $3,592 | Yes | 476 |
| 5/1, 3:35 am | $4,494 | No | 8,074 |
| 5/1, 3:35 am | $4,494 | No | 1,911 |
| 5/1, 3:35 am | $4,494 | No | 3,387 |
| 5/1, 2:57 am | $4,494 | No | 2,450 |
| 5/1, 2:57 am | $4,475 | No | 1,138 |
| 5/1, 2:57 am | $4,475 | No | 4,778 |
| 5/1, 2:57 am | $4,456 | No | 2,207 |
| 5/1, 2:57 am | $4,456 | No | 4,863 |
| 5/1, 2:57 am | $4,433 | No | 2,003 |
| 5/1, 2:57 am | $4,433 | No | 5,587 |
| 5/1, 2:57 am | $4,433 | No | 6,863 |
| 5/1, 2:57 am | $4,433 | No | 5,573 |
| 5/1, 2:57 am | $4,433 | No | 2,927 |
| 5/1, 2:57 am | $4,433 | No | 4,012 |
| 5/1, 2:57 am | $4,433 | No | 1,071 |
| 5/1, 2:46 am | $4,433 | No | 80 |
| 5/1, 2:46 am | $4,433 | No | 8,334 |
| 5/1, 2:46 am | $4,433 | No | 917 |
| 5/1, 2:46 am | $4,200 | No | 6,055 |
| 5/1, 2:46 am | $3,978 | No | 3,374 |
| 5/1, 2:46 am | $3,978 | No | 8,951 |
| 5/1, 2:46 am | $3,978 | No | 5,108 |
| 5/1, 2:46 am | $3,978 | No | 8,861 |
| 5/1, 2:46 am | $3,978 | No | 8,743 |
| 5/1, 2:46 am | $3,978 | No | 2,502 |
| 5/1, 2:17 am | $4,433 | No | 3,314 |
| 5/1, 2:17 am | $4,200 | No | 2,995 |
| 5/1, 2:17 am | $4,200 | No | 6,821 |
| 5/1, 2:17 am | $4,200 | No | 9,814 |
| 5/1, 2:17 am | $4,200 | No | 9,757 |
| 5/1, 2:17 am | $4,200 | No | 9,735 |
| 5/1, 2:17 am | $4,200 | No | 7,886 |
| 5/1, 2:17 am | $4,200 | No | 9,518 |
| 5/1, 2:17 am | $4,200 | No | 1,445 |
| 5/1, 2:17 am | $4,200 | No | 3,819 |
| 5/1, 2:17 am | $4,200 | No | 8,820 |
| 5/1, 2:17 am | $4,200 | No | 7,635 |
| 5/1, 2:17 am | $4,200 | No | 200 |
| 5/1, 2:17 am | $3,864 | No | 1,465 |
| 5/1, 2:08 am | $4,433 | No | 5,640 |
| 5/1, 2:08 am | $4,433 | No | 8,783 |
| 5/1, 2:08 am | $4,433 | No | 7,241 |
| 5/1, 2:08 am | $4,433 | No | 8,550 |
| 5/1, 2:08 am | $4,433 | No | 8,645 |
| 5/1, 2:08 am | $4,433 | No | 6,684 |
| 5/1, 2:08 am | $4,433 | No | 7,036 |
| 5/1, 2:08 am | $4,433 | No | 8,561 |
| 5/1, 2:08 am | $4,433 | No | 4,783 |
| 5/1, 2:08 am | $4,433 | No | 3,695 |
| 5/1, 2:08 am | $4,433 | No | 6,953 |
| 5/1, 2:08 am | $4,433 | No | 8,327 |
| 5/1, 2:08 am | $4,433 | No | 1,869 |
| 5/1, 2:05 am | $4,432 | No | 6,351 |
| 5/1, 2:05 am | $4,419 | No | 2,399 |
| 5/1, 2:03 am | $4,414 | No | 2,055 |
| 5/1, 1:37 am | $4,300 | No | 957 |
| 5/1, 1:37 am | $4,292 | No | 2,464 |
| 5/1, 1:37 am | $4,207 | No | 11,594 |
| 5/1, 1:28 am | $4,200 | No | 92,196 |
| 5/1, 1:28 am | $4,200 | No | 10,082 |
| 5/1, 1:28 am | $4,200 | No | 277,442 |
| 5/1, 1:09 am | $3,824 | No | 3,234 |
| 5/1, 1:00 am | $3,824 | No | 39,636 |
| 5/1, 12:59 am | $3,824 | No | 33,616 |
| 5/1, 12:54 am | $3,824 | Yes | 75,567 |
| 5/1, 12:29 am | $4,200 | No | 47,002 |
| 5/1, 12:16 am | $4,200 | No | 5,742 |
| 5/1, 12:16 am | $4,200 | No | 22,844 |
| 4/30, 11:59 pm | $4,200 | No | 23,654 |
| 4/30, 11:59 pm | $3,948 | No | 1,696 |
| 4/30, 11:43 pm | $4,200 | No | 1,497 |
| 4/30, 11:43 pm | $4,200 | No | 19,992 |
| 4/30, 11:38 pm | $4,200 | No | 9,552 |
| 4/30, 11:35 pm | $4,200 | No | 1,316 |
| 4/30, 11:35 pm | $4,200 | No | 8,639 |
| 4/30, 11:35 pm | $4,200 | No | 6,849 |
| 4/30, 11:35 pm | $4,200 | No | 4,096 |
| 4/30, 11:35 pm | $4,200 | No | 8,305 |
| 4/30, 11:35 pm | $4,200 | No | 8,071 |
| 4/30, 11:35 pm | $4,200 | No | 8,067 |
| 4/30, 11:35 pm | $4,200 | No | 6,454 |
| 4/30, 11:32 pm | $4,200 | No | 5,065 |
| 4/30, 11:32 pm | $4,200 | No | 2,368 |
| 4/30, 11:32 pm | $4,200 | No | 10,242 |
| 4/30, 11:32 pm | $4,200 | No | 10,223 |
| 4/30, 11:32 pm | $4,200 | No | 8,355 |
| 4/30, 11:32 pm | $4,200 | No | 10,058 |
| 4/30, 11:32 pm | $4,200 | No | 10,075 |
| 4/30, 11:32 pm | $4,200 | No | 8,370 |
| 4/30, 11:32 pm | $4,200 | No | 9,964 |
| 4/30, 11:32 pm | $4,200 | No | 1,217 |
| 4/30, 11:03 pm | $4,200 | No | 7,648 |
| 4/30, 11:03 pm | $4,200 | No | 9,087 |
| 4/30, 11:03 pm | $4,200 | No | 7,650 |
| 4/30, 11:03 pm | $4,200 | No | 9,166 |
| 4/30, 11:03 pm | $4,200 | No | 9,011 |
| 4/30, 11:03 pm | $4,200 | No | 7,397 |
| 4/30, 11:03 pm | $4,200 | No | 298 |
| 4/30, 11:03 pm | $4,200 | No | 9,015 |
| 4/30, 11:03 pm | $4,200 | No | 8,753 |
| 4/30, 11:03 pm | $4,200 | No | 7,064 |
| 4/30, 11:03 pm | $4,200 | No | 8,628 |
| 4/30, 11:03 pm | $4,200 | No | 8,716 |
| 4/30, 11:03 pm | $4,200 | No | 8,360 |
| 4/30, 11:03 pm | $4,200 | No | 8,450 |
| 4/30, 11:03 pm | $4,200 | No | 6,752 |
| 4/30, 11:03 pm | $4,200 | No | 5,936 |
| 4/30, 11:01 pm | $3,864 | Yes | 1,522 |
| 4/30, 10:54 pm | $4,200 | No | 7,249 |
| 4/30, 10:54 pm | $4,200 | No | 8,585 |
| 4/30, 10:54 pm | $4,200 | No | 7,284 |
| 4/30, 10:54 pm | $4,200 | No | 8,648 |
| 4/30, 10:54 pm | $4,200 | No | 8,529 |
| 4/30, 10:54 pm | $4,200 | No | 9,930 |
| 4/30, 10:54 pm | $4,200 | No | 2,232 |
| 4/30, 10:54 pm | $4,127 | No | 3,870 |
| 4/30, 10:18 pm | $4,200 | No | 22,120 |
| 4/30, 10:13 pm | $4,200 | No | 16,564 |
| 4/30, 10:13 pm | $3,948 | No | 1,284 |
| 4/30, 9:41 pm | $4,200 | No | 14,714 |
| 4/30, 9:41 pm | $3,990 | No | 1,167 |
| 4/30, 9:31 pm | $3,696 | Yes | 1,209 |
| 4/30, 9:31 pm | $3,696 | Yes | 1,212 |
| 4/30, 9:31 pm | $3,696 | Yes | 1,212 |
| 4/30, 9:31 pm | $3,696 | Yes | 1,212 |
| 4/30, 9:01 pm | $4,200 | No | 17,765 |
| 4/30, 8:49 pm | $3,780 | Yes | 173 |
| 4/30, 8:49 pm | $3,780 | Yes | 173 |
| 4/30, 8:49 pm | $3,780 | Yes | 173 |
| 4/30, 8:49 pm | $3,780 | Yes | 173 |
| 4/30, 8:43 pm | $3,990 | No | 3,861 |
| 4/30, 8:37 pm | $4,200 | No | 304 |
| 4/30, 8:37 pm | $4,200 | No | 691 |
| 4/30, 8:02 pm | $4,200 | No | 7,872 |
| 4/30, 8:02 pm | $4,200 | No | 9,298 |
| 4/30, 8:02 pm | $4,200 | No | 12,736 |
| 4/30, 8:02 pm | $4,200 | No | 9,123 |
| 4/30, 8:02 pm | $4,200 | No | 7,479 |
| 4/30, 8:02 pm | $4,200 | No | 9,091 |
| 4/30, 8:02 pm | $4,200 | No | 8,974 |
| 4/30, 8:02 pm | $4,200 | No | 7,311 |
| 4/30, 8:02 pm | $4,200 | No | 8,823 |
| 4/30, 8:02 pm | $4,200 | No | 8,819 |
| 4/30, 8:02 pm | $4,200 | No | 8,753 |
| 4/30, 8:02 pm | $4,200 | No | 7,132 |
| 4/30, 8:02 pm | $4,200 | No | 11,477 |
| 4/30, 8:02 pm | $4,200 | No | 7,296 |
| 4/30, 8:02 pm | $4,200 | No | 5,544 |
| 4/30, 7:59 pm | $3,989 | No | 1,029 |
| 4/30, 6:40 pm | $4,200 | No | 131,335 |
| 4/30, 6:11 pm | $3,398 | Yes | 81,274 |
| 4/30, 6:11 pm | $3,398 | Yes | 6,666 |
| 4/30, 6:11 pm | $3,398 | Yes | 6,666 |
| 4/30, 6:11 pm | $3,398 | Yes | 6,666 |
| 4/30, 6:11 pm | $3,398 | Yes | 20,255 |
| 4/30, 6:11 pm | $3,398 | Yes | 0 |
| 4/30, 5:38 pm | $4,200 | No | 1,833 |
| 4/30, 5:38 pm | $4,200 | No | 7,291 |
| 4/30, 5:38 pm | $4,200 | No | 5,969 |
| 4/30, 5:38 pm | $4,200 | No | 7,203 |
| 4/30, 5:38 pm | $4,200 | No | 7,122 |
| 4/30, 5:38 pm | $4,200 | No | 7,113 |
| 4/30, 5:38 pm | $4,200 | No | 821 |
| 4/30, 5:29 pm | $4,200 | No | 28,167 |
| 4/30, 5:24 pm | $4,200 | No | 106 |
| 4/30, 5:24 pm | $4,200 | No | 264 |
| 4/30, 5:24 pm | $4,200 | No | 364 |
| 4/30, 5:24 pm | $4,200 | No | 214 |
| 4/30, 5:24 pm | $4,200 | No | 418 |
| 4/30, 5:24 pm | $4,200 | No | 337 |
| 4/30, 5:24 pm | $4,200 | No | 202 |
| 4/30, 5:24 pm | $4,200 | No | 265 |
| 4/30, 5:24 pm | $4,200 | No | 292 |
| 4/30, 5:24 pm | $4,200 | No | 28,924 |
| 4/30, 4:26 pm | $4,200 | No | 12,000 |
| 4/30, 4:25 pm | $4,200 | No | 3,400 |
| 4/30, 4:21 pm | $4,200 | No | 25,000 |
| 4/30, 4:11 pm | $4,138 | No | 1,323 |
| 4/30, 4:11 pm | $4,138 | No | 1,538 |
| 4/30, 3:15 pm | $4,624 | No | 5,000 |
| 4/30, 3:13 pm | $4,624 | No | 5,798 |
| 4/30, 3:13 pm | $4,624 | No | 5,953 |
| 4/30, 3:13 pm | $4,624 | No | 6,110 |
| 4/30, 3:13 pm | $4,624 | No | 4,247 |
| 4/30, 3:13 pm | $4,548 | No | 6,609 |
| 4/30, 3:13 pm | $4,320 | No | 1,452 |
| 4/30, 3:01 pm | $4,548 | No | 2,365 |
| 4/30, 3:01 pm | $4,548 | No | 7,310 |
| 4/30, 3:01 pm | $4,548 | No | 27,299 |
| 4/30, 3:01 pm | $4,093 | No | 1,705 |
| 4/30, 2:45 pm | $4,548 | No | 6,197 |
| 4/30, 2:45 pm | $4,548 | No | 2,709 |
| 4/30, 2:45 pm | $4,548 | No | 4,785 |
| 4/30, 2:45 pm | $4,548 | No | 7,107 |
| 4/30, 2:45 pm | $4,548 | No | 5,753 |
| 4/30, 2:45 pm | $4,548 | No | 6,956 |
| 4/30, 2:45 pm | $4,548 | No | 6,832 |
| 4/30, 2:45 pm | $4,548 | No | 4,786 |
| 4/30, 2:44 pm | $4,548 | No | 721 |
| 4/30, 2:44 pm | $4,548 | No | 6,796 |
| 4/30, 2:44 pm | $4,548 | No | 5,076 |
| 4/30, 2:44 pm | $4,548 | No | 6,621 |
| 4/30, 2:44 pm | $4,548 | No | 5,157 |
| 4/30, 2:40 pm | $4,515 | No | 1,149 |
| 4/30, 2:29 pm | $4,624 | No | 10,000 |
| 4/30, 2:28 pm | $4,624 | No | 5,415 |
| 4/30, 2:28 pm | $4,624 | No | 7,485 |
| 4/30, 2:28 pm | $4,624 | No | 3,385 |
| 4/30, 2:28 pm | $4,541 | No | 199 |
| 4/30, 2:02 pm | $4,624 | No | 11,685 |
| 4/30, 2:02 pm | $4,057 | No | 2,921 |
| 4/30, 1:44 pm | $4,101 | No | 3,610 |
| 4/30, 1:42 pm | $4,047 | No | 7,715 |
| 4/30, 1:40 pm | $4,047 | Yes | 0 |
| 4/30, 1:20 pm | $4,624 | No | 20,794 |
| 4/30, 1:20 pm | $4,398 | No | 6,694 |
| 4/30, 1:10 pm | $4,398 | No | 5,425 |
| 4/30, 1:10 pm | $4,398 | No | 1,556 |
| 4/30, 12:59 pm | $4,398 | No | 9,994 |
| 4/30, 12:59 pm | $4,398 | No | 1,494 |
| 4/30, 12:53 pm | $4,398 | No | 291 |
| 4/30, 12:53 pm | $4,398 | No | 8,377 |
| 4/30, 12:53 pm | $4,398 | No | 220 |
| 4/30, 12:53 pm | $4,398 | No | 6,887 |
| 4/30, 12:53 pm | $4,398 | No | 8,575 |
| 4/30, 12:53 pm | $4,398 | No | 8,412 |
| 4/30, 12:53 pm | $4,398 | No | 6,872 |
| 4/30, 12:53 pm | $4,398 | No | 8,278 |
| 4/30, 12:53 pm | $4,398 | No | 8,362 |
| 4/30, 12:53 pm | $4,398 | No | 8,066 |
| 4/30, 12:53 pm | $4,398 | No | 6,715 |
| 4/30, 12:53 pm | $4,398 | No | 8,341 |
| 4/30, 12:53 pm | $4,398 | No | 2,632 |
| 4/30, 12:26 pm | $4,398 | No | 39 |
| 4/30, 12:26 pm | $4,398 | No | 7,638 |
| 4/30, 12:26 pm | $4,398 | No | 9,457 |
| 4/30, 12:26 pm | $4,398 | No | 9,187 |
| 4/30, 12:26 pm | $4,398 | No | 9,260 |
| 4/30, 12:26 pm | $4,398 | No | 9,107 |
| 4/30, 12:26 pm | $4,398 | No | 9,087 |
| 4/30, 12:26 pm | $4,398 | No | 1,070 |
| 4/30, 12:26 pm | $4,317 | No | 6,447 |
| 4/30, 12:26 pm | $4,317 | No | 3,636 |
| 4/30, 12:26 pm | $4,272 | No | 5,820 |
| 4/30, 12:26 pm | $4,272 | No | 9,746 |
| 4/30, 12:26 pm | $4,227 | No | 949 |
| 4/30, 11:47 am | $4,497 | No | 6,345 |
| 4/30, 11:47 am | $4,497 | No | 8,207 |
| 4/30, 11:47 am | $4,497 | No | 8,322 |
| 4/30, 11:47 am | $4,497 | No | 7,021 |
| 4/30, 11:47 am | $4,497 | No | 211 |
| 4/30, 11:47 am | $4,497 | No | 8,213 |
| 4/30, 11:47 am | $4,497 | No | 8,296 |
| 4/30, 11:47 am | $4,497 | No | 8,116 |
| 4/30, 11:47 am | $4,497 | No | 7,986 |
| 4/30, 11:47 am | $4,497 | No | 6,502 |
| 4/30, 11:47 am | $4,497 | No | 7,963 |
| 4/30, 11:47 am | $4,497 | No | 8,162 |
| 4/30, 11:47 am | $4,497 | No | 8,083 |
| 4/30, 11:47 am | $4,497 | No | 4,154 |
| 4/30, 11:24 am | $4,624 | No | 15,000 |
| 4/30, 11:18 am | $4,586 | No | 745 |
| 4/30, 11:18 am | $4,548 | No | 3,826 |
| 4/30, 11:18 am | $4,497 | No | 6,781 |
| 4/30, 11:16 am | $4,002 | Yes | 265 |
| 4/30, 11:16 am | $4,002 | Yes | 266 |
| 4/30, 11:16 am | $4,002 | Yes | 266 |
| 4/30, 10:10 am | $4,497 | No | 14,347 |
| 4/30, 9:58 am | $4,497 | No | 3,750 |
| 4/30, 9:58 am | $4,317 | No | 11,359 |
| 4/30, 9:32 am | $4,497 | No | 3,334 |
| 4/30, 9:01 am | $4,137 | Yes | 1,888 |
| 4/30, 9:01 am | $4,137 | Yes | 1,890 |
| 4/30, 9:01 am | $4,137 | Yes | 1,890 |
| 4/30, 7:35 am | $4,497 | No | 35 |
| 4/30, 7:35 am | $4,497 | No | 8,897 |
| 4/30, 7:04 am | $4,497 | No | 2,942 |
| 4/30, 7:04 am | $4,497 | No | 8,592 |
| 4/30, 7:04 am | $4,497 | No | 8,475 |
| 4/30, 7:04 am | $4,497 | No | 8,317 |
| 4/30, 7:04 am | $4,497 | No | 8,254 |
| 4/30, 7:04 am | $4,497 | No | 6,608 |
| 4/30, 7:04 am | $4,497 | No | 8,040 |
| 4/30, 7:04 am | $4,497 | No | 8,154 |
| 4/30, 7:04 am | $4,497 | No | 7,765 |
| 4/30, 7:04 am | $4,497 | No | 7,392 |
| 4/30, 7:04 am | $4,497 | No | 4,670 |
| 4/30, 7:04 am | $4,497 | No | 3,938 |
| 4/30, 6:31 am | $4,497 | No | 3,548 |
| 4/30, 6:31 am | $4,497 | No | 9,380 |
| 4/30, 6:31 am | $4,497 | No | 9,247 |
| 4/30, 6:31 am | $4,497 | No | 9,146 |
| 4/30, 6:31 am | $4,497 | No | 381 |
| 4/30, 6:31 am | $4,497 | No | 9,280 |
| 4/30, 6:31 am | $4,497 | No | 9,249 |
| 4/30, 6:31 am | $4,497 | No | 7,478 |
| 4/30, 6:31 am | $4,497 | No | 9,057 |
| 4/30, 6:31 am | $4,497 | No | 8,976 |
| 4/30, 6:31 am | $4,497 | No | 8,987 |
| 4/30, 6:31 am | $4,497 | No | 8,878 |
| 4/30, 6:31 am | $4,497 | No | 7,225 |
| 4/30, 6:31 am | $4,497 | No | 8,815 |
| 4/30, 6:31 am | $4,497 | No | 8,853 |
| 4/30, 6:31 am | $4,497 | No | 1,992 |
| 4/30, 6:31 am | $4,497 | No | 8,625 |
| 4/30, 6:31 am | $4,497 | No | 6,939 |
| 4/30, 5:47 am | $4,497 | No | 456 |
| 4/30, 5:47 am | $4,497 | No | 437 |
| 4/30, 5:47 am | $4,497 | No | 582 |
| 4/30, 5:47 am | $4,497 | No | 542 |
| 4/30, 5:47 am | $4,497 | No | 509 |
| 4/30, 5:47 am | $4,497 | No | 569 |
| 4/30, 5:47 am | $4,497 | No | 450 |
| 4/30, 5:47 am | $4,497 | No | 376 |
| 4/30, 5:47 am | $4,497 | No | 7,197 |
| 4/30, 5:44 am | $4,346 | Yes | 403 |
| 4/30, 5:44 am | $4,346 | Yes | 405 |
| 4/30, 5:44 am | $4,346 | Yes | 405 |
| 4/30, 5:37 am | $4,497 | No | 52 |
| 4/30, 5:37 am | $4,497 | No | 33 |
| 4/30, 5:04 am | $4,497 | No | 6,000 |
| 4/30, 4:59 am | $4,497 | No | 8,000 |
| 4/30, 4:56 am | $4,497 | No | 5,000 |
| 4/30, 4:55 am | $4,497 | No | 5,000 |
| 4/30, 4:54 am | $4,497 | No | 111 |
| 4/30, 4:54 am | $4,497 | No | 317 |
| 4/30, 4:54 am | $4,497 | No | 490 |
| 4/30, 4:54 am | $4,497 | No | 271 |
| 4/30, 4:54 am | $4,497 | No | 281 |
| 4/30, 4:54 am | $4,497 | No | 386 |
| 4/30, 4:54 am | $4,497 | No | 314 |
| 4/30, 4:54 am | $4,497 | No | 200 |
| 4/30, 4:47 am | $4,497 | No | 57 |
| 4/30, 4:47 am | $4,497 | No | 10,000 |
| 4/30, 4:16 am | $4,497 | No | 3,000 |
| 4/30, 4:07 am | $4,467 | No | 699 |
| 4/30, 3:09 am | $4,478 | No | 23,719 |
| 4/30, 2:57 am | $4,478 | No | 3,000 |
| 4/30, 2:35 am | $4,497 | No | 40,000 |
| 4/30, 2:35 am | $4,497 | No | 50,000 |
| 4/30, 2:09 am | $4,497 | Yes | 0 |
| 4/30, 2:09 am | $4,497 | Yes | 72 |
| 4/30, 2:09 am | $4,497 | Yes | 3,333 |
| 4/30, 1:22 am | $4,998 | No | 38 |
| 4/30, 1:09 am | $4,227 | Yes | 1,394 |
| 4/30, 1:09 am | $4,227 | Yes | 1,398 |
| 4/30, 1:09 am | $4,227 | Yes | 1,398 |
| 4/30, 1:09 am | $4,227 | Yes | 1,398 |
| 4/30, 1:09 am | $4,227 | Yes | 1,398 |
| 4/30, 1:09 am | $4,227 | Yes | 1,398 |
| 4/30, 12:58 am | $4,182 | Yes | 1,174 |
| 4/30, 12:58 am | $4,182 | Yes | 1,178 |
| 4/30, 12:58 am | $4,182 | Yes | 1,178 |
| 4/30, 12:58 am | $4,182 | Yes | 1,178 |
| 4/30, 12:58 am | $4,182 | Yes | 1,178 |
| 4/30, 12:58 am | $4,182 | Yes | 1,178 |
| 4/30, 12:38 am | $4,998 | No | 10,364 |
| 4/30, 12:31 am | $4,998 | No | 2,770 |
| 4/30, 12:31 am | $4,998 | No | 8,240 |
| 4/30, 12:31 am | $4,998 | No | 8,203 |
| 4/30, 12:31 am | $4,998 | No | 8,105 |
| 4/30, 12:31 am | $4,998 | No | 8,117 |
| 4/30, 12:31 am | $4,998 | No | 6,642 |
| 4/30, 12:31 am | $4,998 | No | 8,072 |
| 4/30, 12:31 am | $4,998 | No | 8,040 |
| 4/30, 12:31 am | $4,998 | No | 6,522 |
| 4/30, 12:31 am | $4,998 | No | 7,995 |
| 4/30, 12:31 am | $4,998 | No | 1,358 |
| 4/30, 12:31 am | $4,998 | No | 5,104 |
| 4/30, 12:31 am | $4,998 | No | 1,771 |
| 4/30, 12:31 am | $4,998 | No | 7,629 |
| 4/30, 12:31 am | $4,998 | No | 7,719 |
| 4/30, 12:31 am | $4,998 | No | 7,709 |
| 4/30, 12:31 am | $4,998 | No | 1,343 |
| 4/30, 12:24 am | $4,998 | No | 4,381 |
| 4/30, 12:24 am | $4,998 | No | 8,551 |
| 4/30, 12:24 am | $4,998 | No | 8,410 |
| 4/30, 12:24 am | $4,998 | No | 6,953 |
| 4/30, 12:24 am | $4,998 | No | 8,408 |
| 4/30, 12:24 am | $4,998 | No | 8,365 |
| 4/30, 12:24 am | $4,998 | No | 1,770 |
| 4/30, 12:24 am | $4,998 | No | 6,780 |
| 4/30, 12:24 am | $4,998 | No | 8,183 |
| 4/30, 12:24 am | $4,998 | No | 8,144 |
| 4/30, 12:24 am | $4,998 | No | 9,826 |
| 4/30, 12:24 am | $4,998 | No | 8,207 |
| 4/30, 12:24 am | $4,998 | No | 1,038 |
| 4/30, 12:04 am | $4,998 | No | 514 |
| 4/30, 12:04 am | $4,998 | No | 5,614 |
| 4/30, 12:04 am | $4,998 | No | 2,186 |
| 4/29, 10:52 pm | $4,998 | No | 7,140 |
| 4/29, 10:52 pm | $4,959 | No | 4,524 |
| 4/29, 10:52 pm | $4,917 | No | 2,018 |
| 4/29, 10:52 pm | $4,560 | No | 1,486 |
| 4/29, 10:31 pm | $4,917 | No | 5,836 |
| 4/29, 10:31 pm | $4,816 | No | 5,262 |
| 4/29, 10:31 pm | $4,606 | No | 1,741 |
| 4/29, 10:00 pm | $4,497 | No | 139 |
| 4/29, 10:00 pm | $4,497 | No | 3,172 |
| 4/29, 10:00 pm | $4,497 | No | 2,982 |
| 4/29, 10:00 pm | $4,497 | No | 2,969 |
| 4/29, 10:00 pm | $4,497 | No | 2,874 |
| 4/29, 9:59 pm | $4,497 | No | 2,783 |
| 4/29, 9:59 pm | $4,497 | No | 2,685 |
| 4/29, 9:59 pm | $4,497 | No | 3,152 |
| 4/29, 9:59 pm | $4,497 | No | 145 |
| 4/29, 9:59 pm | $4,497 | No | 2,482 |
| 4/29, 9:59 pm | $4,497 | No | 2,361 |
| 4/29, 9:59 pm | $4,497 | No | 2,349 |
| 4/29, 9:59 pm | $4,497 | No | 1,766 |
| 4/29, 9:59 pm | $4,497 | No | 3,465 |
| 4/29, 9:59 pm | $4,497 | No | 2,020 |
| 4/29, 9:59 pm | $4,497 | No | 623 |
| 4/29, 9:59 pm | $4,497 | No | 6,732 |
| 4/29, 9:59 pm | $4,497 | No | 8,012 |
| 4/29, 9:59 pm | $4,497 | No | 6,486 |
| 4/29, 9:59 pm | $4,497 | No | 7,934 |
| 4/29, 9:59 pm | $4,497 | No | 7,744 |
| 4/29, 9:59 pm | $4,497 | No | 6,441 |
| 4/29, 9:59 pm | $4,497 | No | 406 |
| 4/29, 9:59 pm | $4,497 | No | 1,710 |
| 4/29, 9:59 pm | $4,497 | No | 6,426 |
| 4/29, 9:34 pm | $4,497 | No | 11,000 |
| 4/29, 9:27 pm | $4,497 | No | 6,000 |
| 4/29, 8:48 pm | $4,497 | No | 5,508 |
| 4/29, 8:48 pm | $4,497 | No | 5,570 |
| 4/29, 8:48 pm | $4,497 | No | 6,751 |
| 4/29, 8:48 pm | $4,497 | No | 6,536 |
| 4/29, 8:48 pm | $4,497 | No | 6,389 |
| 4/29, 8:48 pm | $4,497 | No | 5,242 |
| 4/29, 8:48 pm | $4,497 | No | 5,967 |
| 4/29, 8:48 pm | $4,497 | No | 682 |
| 4/29, 8:27 pm | $4,497 | No | 27 |
| 4/29, 8:27 pm | $4,497 | No | 76 |
| 4/29, 8:18 pm | $4,497 | No | 136 |
| 4/29, 8:18 pm | $4,497 | No | 325 |
| 4/29, 8:18 pm | $4,497 | No | 1,074 |
| 4/29, 8:18 pm | $4,497 | No | 8,482 |
| 4/29, 7:38 pm | $5,231 | No | 67 |
| 4/29, 7:38 pm | $5,231 | No | 6,180 |
| 4/29, 7:38 pm | $5,231 | No | 821 |
| 4/29, 7:24 pm | $5,231 | No | 19,268 |
| 4/29, 6:55 pm | $5,124 | No | 622 |
| 4/29, 6:55 pm | $5,124 | No | 7,646 |
| 4/29, 6:55 pm | $5,124 | No | 7,505 |
| 4/29, 6:55 pm | $5,124 | No | 6,112 |
| 4/29, 6:55 pm | $5,124 | No | 7,413 |
| 4/29, 6:55 pm | $5,124 | No | 7,401 |
| 4/29, 6:55 pm | $5,124 | No | 7,203 |
| 4/29, 6:55 pm | $5,124 | No | 2,728 |
| 4/29, 6:55 pm | $5,124 | No | 5,762 |
| 4/29, 6:55 pm | $5,124 | No | 6,148 |
| 4/29, 6:47 pm | $5,124 | No | 12,846 |
| 4/29, 6:18 pm | $5,124 | No | 1,783 |
| 4/29, 6:18 pm | $5,124 | No | 5,743 |
| 4/29, 6:18 pm | $5,062 | No | 8,430 |
| 4/29, 6:18 pm | $4,892 | No | 3,230 |
| 4/29, 6:18 pm | $4,653 | No | 6,419 |
| 4/29, 6:16 pm | $4,653 | No | 9 |
| 4/29, 6:05 pm | $4,653 | No | 1,277 |
| 4/29, 4:47 pm | $5,124 | No | 256 |
| 4/29, 4:47 pm | $5,124 | No | 141 |
| 4/29, 4:47 pm | $5,124 | No | 174 |
| 4/29, 4:47 pm | $5,124 | No | 86 |
| 4/29, 4:47 pm | $5,124 | No | 276 |
| 4/29, 4:47 pm | $5,124 | No | 201 |
| 4/29, 4:47 pm | $5,124 | No | 139 |
| 4/29, 4:47 pm | $5,124 | No | 210 |
| 4/29, 4:47 pm | $5,124 | No | 11,704 |
| 4/29, 4:47 pm | $4,963 | No | 842 |
| 4/29, 4:20 pm | $5,124 | No | 6,075 |
| 4/29, 4:20 pm | $5,124 | No | 5,901 |
| 4/29, 4:20 pm | $5,124 | No | 6,966 |
| 4/29, 4:20 pm | $5,124 | No | 7,140 |
| 4/29, 4:20 pm | $5,124 | No | 5,699 |
| 4/29, 4:20 pm | $5,124 | No | 7,033 |
| 4/29, 4:20 pm | $5,124 | No | 6,899 |
| 4/29, 4:20 pm | $5,124 | No | 5,578 |
| 4/29, 4:20 pm | $5,124 | No | 6,848 |
| 4/29, 4:20 pm | $5,124 | No | 6,559 |
| 4/29, 4:20 pm | $5,124 | No | 1,018 |
| 4/29, 4:20 pm | $5,087 | No | 5,717 |
| 4/29, 4:20 pm | $5,087 | No | 1,456 |
| 4/29, 3:48 pm | $5,124 | No | 14,474 |
| 4/29, 3:39 pm | $5,124 | No | 112 |
| 4/29, 3:39 pm | $5,044 | No | 2,549 |
| 4/29, 3:14 pm | $5,044 | No | 3,067 |
| 4/29, 3:13 pm | $4,821 | No | 2,656 |
| 4/29, 3:13 pm | $4,821 | No | 6,581 |
| 4/29, 3:13 pm | $4,540 | No | 2,976 |
| 4/29, 2:03 pm | $4,850 | No | 515 |
| 4/29, 2:01 pm | $4,850 | No | 1,735 |
| 4/29, 2:01 pm | $4,700 | No | 2,332 |
| 4/29, 1:40 pm | $5,997 | No | 165 |
| 4/29, 1:40 pm | $5,997 | No | 6,001 |
| 4/29, 1:40 pm | $5,997 | No | 1,022 |
| 4/29, 1:40 pm | $5,871 | No | 289 |
| 4/29, 1:40 pm | $5,871 | No | 5,936 |
| 4/29, 1:40 pm | $5,871 | No | 5,905 |
| 4/29, 1:40 pm | $5,871 | No | 4,877 |
| 4/29, 1:40 pm | $5,871 | No | 5,905 |
| 4/29, 1:40 pm | $5,871 | No | 5,844 |
| 4/29, 1:40 pm | $5,871 | No | 5,856 |
| 4/29, 1:40 pm | $5,871 | No | 4,927 |
| 4/29, 1:40 pm | $4,800 | No | 1,495 |
| 4/29, 1:40 pm | $4,800 | No | 480 |
| 4/29, 1:32 pm | $5,871 | No | 2,890 |
| 4/29, 1:32 pm | $5,871 | No | 6,075 |
| 4/29, 1:32 pm | $5,871 | No | 5,954 |
| 4/29, 1:32 pm | $5,871 | No | 5,842 |
| 4/29, 1:32 pm | $5,871 | No | 5,687 |
| 4/29, 1:32 pm | $5,871 | No | 5,741 |
| 4/29, 1:32 pm | $5,871 | No | 4,589 |
| 4/29, 1:32 pm | $5,871 | No | 5,646 |
| 4/29, 1:32 pm | $5,871 | No | 5,578 |
| 4/29, 1:32 pm | $5,871 | No | 3,984 |
| 4/29, 1:32 pm | $5,871 | No | 5,480 |
| 4/29, 1:32 pm | $5,871 | No | 5,409 |
| 4/29, 1:32 pm | $5,871 | No | 5,295 |
| 4/29, 1:32 pm | $5,871 | No | 2,882 |
| 4/29, 1:29 pm | $5,613 | No | 3,925 |
| 4/29, 1:29 pm | $5,613 | No | 3,090 |
| 4/29, 1:29 pm | $5,613 | No | 1,618 |
| 4/29, 1:29 pm | $4,650 | No | 2,057 |
| 4/29, 1:29 pm | $4,400 | No | 1,690 |
| 4/29, 1:29 pm | $4,400 | No | 126 |
| 4/29, 1:29 pm | $4,400 | No | 1,491 |
| 4/29, 1:12 pm | $5,613 | No | 3,237 |
| 4/29, 1:12 pm | $5,613 | No | 530 |
| 4/29, 1:12 pm | $5,292 | No | 529 |
| 4/29, 1:12 pm | $5,292 | No | 1,087 |
| 4/29, 1:12 pm | $5,086 | No | 3,540 |
| 4/29, 1:12 pm | $5,086 | No | 4,158 |
| 4/29, 1:00 pm | $4,350 | No | 918 |
| 4/29, 1:00 pm | $4,000 | No | 2,617 |
| 4/29, 12:33 pm | $4,000 | No | 2,683 |
| 4/29, 12:30 pm | $4,000 | Yes | 21,448 |
| 4/29, 12:13 pm | $5,871 | No | 2,637 |
| 4/29, 12:13 pm | $5,871 | No | 5,635 |
| 4/29, 12:13 pm | $5,871 | No | 6,860 |
| 4/29, 12:13 pm | $5,871 | No | 6,781 |
| 4/29, 12:13 pm | $5,871 | No | 739 |
| 4/29, 12:13 pm | $5,871 | No | 5,504 |
| 4/29, 12:13 pm | $5,871 | No | 6,695 |
| 4/29, 12:13 pm | $5,871 | No | 6,627 |
| 4/29, 12:13 pm | $5,871 | No | 6,464 |
| 4/29, 12:13 pm | $5,871 | No | 6,571 |
| 4/29, 12:13 pm | $5,871 | No | 6,466 |
| 4/29, 12:13 pm | $5,871 | No | 4,109 |
| 4/29, 12:04 pm | $5,871 | No | 6,612 |
| 4/29, 12:04 pm | $5,871 | No | 6,579 |
| 4/29, 12:04 pm | $5,871 | No | 6,509 |
| 4/29, 12:04 pm | $5,871 | No | 5,361 |
| 4/29, 12:04 pm | $5,871 | No | 6,519 |
| 4/29, 12:04 pm | $5,871 | No | 6,417 |
| 4/29, 12:04 pm | $5,871 | No | 5,156 |
| 4/29, 12:02 pm | $5,871 | No | 2,443 |
| 4/29, 12:02 pm | $5,871 | No | 7,213 |
| 4/29, 12:02 pm | $5,871 | No | 6,278 |
| 4/29, 12:02 pm | $5,871 | No | 885 |
| 4/29, 12:02 pm | $5,871 | No | 5,710 |
| 4/29, 12:02 pm | $5,865 | No | 1,455 |
| 4/29, 12:02 pm | $5,865 | No | 5,861 |
| 4/29, 12:01 pm | $5,865 | No | 1,532 |
| 4/29, 12:01 pm | $5,857 | No | 5,589 |
| 4/29, 12:01 pm | $5,857 | No | 2,631 |
| 4/29, 12:01 pm | $5,833 | No | 3,726 |
| 4/29, 12:01 pm | $5,769 | No | 672 |
| 4/29, 12:01 pm | $5,769 | No | 66 |
| 4/29, 12:01 pm | $5,335 | No | 29 |
| 4/29, 12:01 pm | $5,335 | No | 1,232 |
| 4/29, 12:01 pm | $5,769 | No | 6,495 |
| 4/29, 12:01 pm | $5,753 | No | 503 |
| 4/29, 12:01 pm | $5,753 | No | 5,749 |
| 4/29, 12:01 pm | $5,753 | No | 7,002 |
| 4/29, 12:01 pm | $5,753 | No | 5,101 |
| 4/29, 12:01 pm | $5,750 | No | 683 |
| 4/29, 12:01 pm | $5,736 | No | 1,190 |
| 4/29, 12:01 pm | $5,736 | No | 6,884 |
| 4/29, 12:01 pm | $5,736 | No | 1,480 |
| 4/29, 12:01 pm | $4,990 | No | 3,934 |
| 4/29, 11:49 am | $5,680 | No | 2,617 |
| 4/29, 11:49 am | $5,646 | No | 2,126 |
| 4/29, 11:48 am | $5,038 | No | 3,092 |
| 4/29, 11:19 am | $5,466 | No | 4,007 |
| 4/29, 11:19 am | $5,466 | No | 1,936 |
| 4/29, 11:19 am | $5,207 | No | 793 |
| 4/29, 11:03 am | $5,650 | No | 2,368 |
| 4/29, 11:03 am | $5,616 | No | 957 |
| 4/29, 11:03 am | $5,616 | No | 6,819 |
| 4/29, 11:03 am | $5,616 | No | 642 |
| 4/29, 11:03 am | $5,424 | No | 6,371 |
| 4/29, 11:03 am | $5,424 | No | 5,780 |
| 4/29, 11:03 am | $5,424 | No | 851 |
| 4/29, 11:03 am | $5,424 | No | 6,902 |
| 4/29, 11:03 am | $5,424 | No | 6,880 |
| 4/29, 11:03 am | $5,424 | No | 503 |
| 4/29, 11:03 am | $5,424 | No | 949 |
| 4/29, 11:03 am | $5,424 | No | 6,812 |
| 4/29, 11:03 am | $5,424 | No | 1,190 |
| 4/29, 10:50 am | $5,424 | No | 2,763 |
| 4/29, 10:50 am | $5,298 | No | 12,824 |
| 4/29, 10:46 am | $5,298 | No | 95 |
| 4/29, 10:46 am | $5,298 | No | 650 |
| 4/29, 10:46 am | $5,298 | No | 781 |
| 4/29, 10:46 am | $5,298 | No | 663 |
| 4/29, 10:46 am | $5,298 | No | 870 |
| 4/29, 10:46 am | $5,298 | No | 610 |
| 4/29, 10:46 am | $5,298 | No | 759 |
| 4/29, 10:46 am | $5,298 | No | 679 |
| 4/29, 10:46 am | $5,298 | No | 620 |
| 4/29, 10:46 am | $5,298 | No | 636 |
| 4/29, 10:46 am | $5,298 | No | 754 |
| 4/29, 10:46 am | $5,298 | No | 3,805 |
| 4/29, 10:46 am | $5,298 | No | 12,537 |
| 4/29, 10:46 am | $5,298 | No | 5,380 |
| 4/29, 10:43 am | $5,298 | No | 2,333 |
| 4/29, 10:43 am | $5,298 | No | 6,410 |
| 4/29, 10:43 am | $5,298 | No | 7,723 |
| 4/29, 10:43 am | $5,298 | No | 7,655 |
| 4/29, 10:43 am | $5,298 | No | 7,564 |
| 4/29, 10:43 am | $5,298 | No | 6,258 |
| 4/29, 10:43 am | $5,298 | No | 7,636 |
| 4/29, 10:43 am | $5,298 | No | 7,573 |
| 4/29, 10:43 am | $5,298 | No | 6,019 |
| 4/29, 10:43 am | $5,298 | No | 7,384 |
| 4/29, 10:43 am | $5,298 | No | 631 |
| 4/29, 10:43 am | $5,298 | No | 2,240 |
| 4/29, 10:43 am | $5,298 | No | 3,425 |
| 4/29, 10:43 am | $5,298 | No | 8,141 |
| 4/29, 10:43 am | $4,990 | No | 523 |
| 4/29, 10:43 am | $4,990 | No | 2,691 |
| 4/29, 10:43 am | $4,935 | No | 3,486 |
| 4/29, 10:02 am | $5,298 | No | 1,611 |
| 4/29, 10:02 am | $5,000 | No | 3,821 |
| 4/29, 10:02 am | $5,000 | No | 6,238 |
| 4/29, 9:42 am | $5,000 | No | 89 |
| 4/29, 9:42 am | $5,000 | No | 6,106 |
| 4/29, 9:42 am | $5,000 | No | 7,346 |
| 4/29, 9:42 am | $5,000 | No | 7,463 |
| 4/29, 9:42 am | $5,000 | No | 5,937 |
| 4/29, 9:42 am | $5,000 | No | 7,234 |
| 4/29, 9:42 am | $5,000 | No | 7,092 |
| 4/29, 9:42 am | $5,000 | No | 7,115 |
| 4/29, 9:42 am | $5,000 | No | 7,074 |
| 4/29, 9:42 am | $5,000 | No | 5,766 |
| 4/29, 9:42 am | $5,000 | No | 6,379 |
| 4/29, 9:42 am | $5,000 | No | 6,983 |
| 4/29, 9:42 am | $5,000 | No | 5,756 |
| 4/29, 9:42 am | $5,000 | No | 1,295 |
| 4/29, 9:32 am | $5,000 | No | 5,000 |
| 4/29, 9:31 am | $5,000 | No | 5,015 |
| 4/29, 9:31 am | $5,000 | No | 6,122 |
| 4/29, 9:31 am | $5,000 | No | 6,001 |
| 4/29, 9:31 am | $5,000 | No | 4,024 |
| 4/29, 9:30 am | $5,000 | No | 5,861 |
| 4/29, 9:30 am | $5,000 | No | 3,454 |
| 4/29, 8:03 am | $5,000 | Yes | 4,256 |
| 4/29, 8:03 am | $5,000 | Yes | 4,254 |
| 4/29, 8:03 am | $5,000 | Yes | 4,254 |
| GHQ Time | Price | Standing Order | Amount |