Residential
Last 72 Hour Purchases of Reset #6655
Graph
72 Hour Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $4,649 | $6,664 | $9,999 | 923,582 |
History
| Eastern Time | Price | Standing Order | Amount |
|---|---|---|---|
| 6/16, 10:26 am | $6,506 | No | 2,667 |
| 6/16, 10:26 am | $6,478 | No | 6,761 |
| 6/16, 10:19 am | $6,506 | No | 142 |
| 6/16, 9:30 am | $8,555 | No | 10 |
| 6/16, 9:28 am | $8,459 | No | 568 |
| 6/16, 9:12 am | $6,488 | No | 1,828 |
| 6/16, 8:56 am | $8,459 | No | 1,262 |
| 6/16, 8:55 am | $8,459 | No | 2,104 |
| 6/16, 8:55 am | $8,459 | No | 2,068 |
| 6/16, 8:55 am | $8,459 | No | 460 |
| 6/16, 8:55 am | $8,314 | No | 1,261 |
| 6/16, 8:55 am | $8,314 | No | 2,091 |
| 6/16, 8:55 am | $8,314 | No | 2,072 |
| 6/16, 8:55 am | $8,314 | No | 2,054 |
| 6/16, 8:55 am | $8,314 | No | 1,947 |
| 6/16, 8:55 am | $8,314 | No | 1,343 |
| 6/16, 8:55 am | $7,754 | No | 673 |
| 6/16, 8:55 am | $7,754 | No | 1,103 |
| 6/16, 8:55 am | $7,754 | No | 2,010 |
| 6/16, 8:55 am | $7,754 | No | 404 |
| 6/16, 8:55 am | $7,232 | No | 1,859 |
| 6/16, 8:44 am | $7,232 | No | 5,414 |
| 6/16, 8:38 am | $7,232 | No | 302 |
| 6/16, 8:38 am | $7,232 | No | 1,424 |
| 6/16, 8:38 am | $7,232 | No | 1,293 |
| 6/16, 8:38 am | $7,232 | No | 11,113 |
| 6/16, 8:38 am | $6,647 | No | 606 |
| 6/16, 8:38 am | $6,647 | No | 1,651 |
| 6/16, 8:38 am | $6,647 | No | 1,291 |
| 6/16, 8:38 am | $6,647 | No | 1,219 |
| 6/16, 8:38 am | $6,647 | No | 1,216 |
| 6/16, 8:38 am | $6,647 | No | 1,152 |
| 6/16, 8:29 am | $7,232 | No | 516 |
| 6/16, 8:29 am | $7,232 | No | 1,229 |
| 6/16, 8:29 am | $7,232 | No | 57 |
| 6/16, 8:29 am | $7,232 | No | 1,099 |
| 6/16, 8:29 am | $7,232 | No | 1,041 |
| 6/16, 8:29 am | $7,232 | No | 977 |
| 6/16, 8:29 am | $7,232 | No | 874 |
| 6/16, 8:29 am | $7,232 | No | 182 |
| 6/16, 8:29 am | $6,500 | No | 9,965 |
| 6/16, 8:29 am | $6,500 | No | 35 |
| 6/16, 8:29 am | $6,400 | No | 77 |
| 6/16, 8:19 am | $6,400 | No | 10,164 |
| 6/16, 7:47 am | $7,232 | No | 290 |
| 6/16, 7:47 am | $7,005 | No | 10,658 |
| 6/16, 7:47 am | $6,769 | No | 1,843 |
| 6/16, 7:47 am | $6,769 | No | 761 |
| 6/16, 6:57 am | $7,232 | No | 8,453 |
| 6/16, 6:39 am | $6,819 | No | 8,739 |
| 6/16, 6:09 am | $7,232 | No | 1,655 |
| 6/16, 6:04 am | $6,368 | No | 2,541 |
| 6/16, 6:04 am | $6,299 | No | 1,828 |
| 6/16, 6:04 am | $6,299 | No | 1,647 |
| 6/16, 6:04 am | $6,299 | No | 1,555 |
| 6/16, 6:04 am | $6,299 | No | 1,438 |
| 6/16, 6:04 am | $6,299 | No | 158 |
| 6/16, 5:09 am | $7,048 | No | 7,485 |
| 6/16, 4:52 am | $7,203 | No | 5,618 |
| 6/16, 4:52 am | $7,009 | No | 4,141 |
| 6/16, 4:52 am | $6,517 | No | 3,844 |
| 6/16, 4:52 am | $5,670 | No | 7,417 |
| 6/16, 3:13 am | $7,009 | No | 630 |
| 6/16, 3:08 am | $6,908 | No | 832 |
| 6/16, 2:22 am | $6,908 | No | 1,278 |
| 6/16, 2:22 am | $6,831 | No | 1,030 |
| 6/16, 1:46 am | $6,831 | No | 1,399 |
| 6/16, 1:46 am | $6,831 | No | 494 |
| 6/16, 1:46 am | $6,831 | No | 2,118 |
| 6/16, 1:46 am | $6,831 | No | 3,007 |
| 6/16, 1:46 am | $6,233 | No | 2,588 |
| 6/16, 1:46 am | $6,233 | No | 5,758 |
| 6/16, 1:32 am | $6,777 | No | 4,209 |
| 6/16, 1:32 am | $6,777 | No | 1,280 |
| 6/16, 1:32 am | $6,777 | No | 748 |
| 6/16, 1:32 am | $6,146 | No | 544 |
| 6/16, 1:32 am | $6,146 | No | 687 |
| 6/16, 12:40 am | $6,777 | No | 4 |
| 6/16, 12:40 am | $6,777 | No | 30 |
| 6/16, 12:40 am | $6,610 | No | 1,984 |
| 6/16, 12:39 am | $6,610 | No | 3,719 |
| 6/16, 12:39 am | $6,346 | No | 1,839 |
| 6/16, 12:38 am | $6,346 | No | 1,004 |
| 6/16, 12:31 am | $5,907 | No | 3,802 |
| 6/16, 12:30 am | $5,907 | No | 2,872 |
| 6/16, 12:01 am | $6,346 | No | 799 |
| 6/16, 12:01 am | $6,346 | No | 999 |
| 6/16, 12:01 am | $5,962 | No | 1,856 |
| 6/15, 11:12 pm | $6,431 | No | 2,003 |
| 6/15, 11:01 pm | $6,431 | No | 1,877 |
| 6/15, 10:32 pm | $6,777 | No | 2,300 |
| 6/15, 10:32 pm | $6,761 | No | 2,218 |
| 6/15, 10:32 pm | $6,761 | No | 300 |
| 6/15, 10:32 pm | $6,761 | No | 1,090 |
| 6/15, 10:32 pm | $6,376 | No | 5,357 |
| 6/15, 10:32 pm | $6,376 | No | 3,056 |
| 6/15, 10:12 pm | $6,740 | No | 3,569 |
| 6/15, 10:12 pm | $6,454 | No | 4,376 |
| 6/15, 10:12 pm | $6,454 | No | 1,446 |
| 6/15, 10:12 pm | $6,454 | No | 1,390 |
| 6/15, 10:12 pm | $6,454 | No | 579 |
| 6/15, 9:09 pm | $6,740 | No | 416 |
| 6/15, 9:09 pm | $6,734 | No | 190 |
| 6/15, 9:09 pm | $6,564 | No | 2,883 |
| 6/15, 9:09 pm | $6,464 | No | 239 |
| 6/15, 8:57 pm | $6,464 | No | 1,300 |
| 6/15, 8:53 pm | $6,464 | No | 1,503 |
| 6/15, 8:53 pm | $6,464 | No | 1,448 |
| 6/15, 8:53 pm | $6,464 | No | 3,858 |
| 6/15, 8:53 pm | $6,146 | No | 607 |
| 6/15, 8:53 pm | $6,146 | No | 1,418 |
| 6/15, 8:53 pm | $6,146 | No | 646 |
| 6/15, 8:26 pm | $6,146 | No | 1,687 |
| 6/15, 8:26 pm | $6,146 | No | 2,343 |
| 6/15, 8:25 pm | $6,146 | No | 432 |
| 6/15, 8:25 pm | $5,723 | No | 751 |
| 6/15, 8:20 pm | $5,723 | No | 5,795 |
| 6/15, 8:20 pm | $5,723 | No | 469 |
| 6/15, 7:59 pm | $5,967 | No | 4,116 |
| 6/15, 6:47 pm | $5,967 | No | 400 |
| 6/15, 6:01 pm | $6,734 | No | 13,537 |
| 6/15, 6:01 pm | $6,562 | No | 4,694 |
| 6/15, 6:00 pm | $5,955 | No | 2,187 |
| 6/15, 5:30 pm | $5,955 | No | 618 |
| 6/15, 5:17 pm | $5,955 | No | 2,500 |
| 6/15, 5:05 pm | $5,955 | No | 100 |
| 6/15, 4:55 pm | $5,351 | Yes | 469 |
| 6/15, 4:55 pm | $5,351 | Yes | 477 |
| 6/15, 4:55 pm | $5,351 | Yes | 477 |
| 6/15, 4:55 pm | $5,351 | Yes | 477 |
| 6/15, 4:55 pm | $5,351 | Yes | 477 |
| 6/15, 4:55 pm | $5,351 | Yes | 477 |
| 6/15, 4:55 pm | $5,351 | Yes | 477 |
| 6/15, 4:55 pm | $5,351 | Yes | 477 |
| 6/15, 4:55 pm | $5,351 | Yes | 477 |
| 6/15, 4:48 pm | $5,955 | No | 3,000 |
| 6/15, 4:30 pm | $5,955 | No | 400 |
| 6/15, 3:54 pm | $6,734 | No | 2,000 |
| 6/15, 2:55 pm | $6,734 | No | 9,215 |
| 6/15, 2:55 pm | $6,734 | No | 1,042 |
| 6/15, 2:55 pm | $6,734 | No | 1,011 |
| 6/15, 2:55 pm | $6,734 | No | 704 |
| 6/15, 2:17 pm | $6,286 | No | 4,465 |
| 6/15, 2:17 pm | $6,286 | No | 2,207 |
| 6/15, 2:05 pm | $6,286 | No | 28 |
| 6/15, 2:05 pm | $6,272 | No | 801 |
| 6/15, 2:05 pm | $6,272 | No | 801 |
| 6/15, 2:05 pm | $6,272 | No | 650 |
| 6/15, 2:05 pm | $6,272 | No | 672 |
| 6/15, 2:05 pm | $6,272 | No | 619 |
| 6/15, 2:05 pm | $6,272 | No | 39 |
| 6/15, 1:54 pm | $6,272 | No | 5,019 |
| 6/15, 1:32 pm | $6,272 | No | 386 |
| 6/15, 1:11 pm | $6,272 | No | 139 |
| 6/15, 1:11 pm | $6,272 | No | 72 |
| 6/15, 1:11 pm | $6,272 | No | 72 |
| 6/15, 1:11 pm | $6,272 | No | 1,014 |
| 6/15, 12:52 pm | $5,517 | No | 2,282 |
| 6/15, 12:02 pm | $9,232 | No | 353 |
| 6/15, 12:02 pm | $9,232 | No | 897 |
| 6/15, 12:02 pm | $6,330 | No | 415 |
| 6/15, 11:58 am | $6,330 | No | 2,611 |
| 6/15, 11:58 am | $6,330 | No | 595 |
| 6/15, 11:47 am | $9,232 | No | 2,649 |
| 6/15, 11:47 am | $9,232 | No | 4,991 |
| 6/15, 11:47 am | $5,899 | No | 4,643 |
| 6/15, 11:47 am | $5,899 | No | 2,164 |
| 6/15, 11:47 am | $5,899 | No | 2,092 |
| 6/15, 11:47 am | $5,899 | No | 862 |
| 6/15, 11:26 am | $8,955 | No | 2,057 |
| 6/15, 11:26 am | $8,862 | No | 2,808 |
| 6/15, 11:26 am | $8,862 | No | 1,541 |
| 6/15, 11:26 am | $8,862 | No | 1,036 |
| 6/15, 11:26 am | $8,862 | No | 669 |
| 6/15, 11:26 am | $8,837 | No | 335 |
| 6/15, 11:26 am | $8,837 | No | 601 |
| 6/15, 11:16 am | $8,837 | No | 306 |
| 6/15, 11:16 am | $8,837 | No | 3,725 |
| 6/15, 11:16 am | $8,812 | No | 11,824 |
| 6/15, 11:16 am | $8,812 | No | 622 |
| 6/15, 10:39 am | $8,812 | No | 1,095 |
| 6/15, 10:35 am | $8,812 | No | 73 |
| 6/15, 10:33 am | $8,812 | No | 249 |
| 6/15, 10:27 am | $8,812 | No | 737 |
| 6/15, 10:27 am | $8,812 | No | 1,581 |
| 6/15, 10:27 am | $8,812 | No | 968 |
| 6/15, 10:27 am | $8,812 | No | 106 |
| 6/15, 10:27 am | $8,812 | No | 1,286 |
| 6/15, 10:27 am | $8,812 | No | 335 |
| 6/15, 9:39 am | $8,298 | No | 4,234 |
| 6/15, 9:39 am | $7,019 | No | 5,712 |
| 6/15, 9:08 am | $6,481 | No | 3,398 |
| 6/15, 9:08 am | $6,397 | No | 5,026 |
| 6/15, 9:08 am | $6,397 | No | 1,307 |
| 6/15, 9:08 am | $6,397 | No | 391 |
| 6/15, 9:08 am | $5,947 | No | 911 |
| 6/15, 9:08 am | $5,947 | No | 1,305 |
| 6/15, 9:08 am | $5,947 | No | 344 |
| 6/15, 7:51 am | $6,481 | No | 1,174 |
| 6/15, 7:51 am | $5,728 | No | 24 |
| 6/15, 7:24 am | $5,728 | No | 1,077 |
| 6/15, 7:13 am | $8,298 | No | 52 |
| 6/15, 7:13 am | $8,298 | No | 139 |
| 6/15, 7:13 am | $8,298 | No | 147 |
| 6/15, 7:13 am | $8,298 | No | 279 |
| 6/15, 7:13 am | $8,298 | No | 89 |
| 6/15, 7:13 am | $8,298 | No | 173 |
| 6/15, 7:13 am | $8,298 | No | 268 |
| 6/15, 7:13 am | $8,298 | No | 191 |
| 6/15, 7:13 am | $8,298 | No | 11,238 |
| 6/15, 7:13 am | $7,534 | No | 746 |
| 6/15, 7:02 am | $7,534 | No | 38 |
| 6/15, 7:02 am | $7,534 | No | 44 |
| 6/15, 7:02 am | $7,534 | No | 1,220 |
| 6/15, 7:02 am | $7,429 | No | 4,244 |
| 6/15, 7:02 am | $7,019 | No | 144 |
| 6/15, 7:02 am | $6,966 | No | 2,927 |
| 6/15, 6:36 am | $6,966 | No | 122 |
| 6/15, 6:36 am | $6,966 | No | 25 |
| 6/15, 6:36 am | $6,966 | No | 2,011 |
| 6/15, 6:36 am | $6,799 | No | 5,835 |
| 6/15, 6:19 am | $6,799 | No | 1,909 |
| 6/15, 6:19 am | $6,593 | No | 3,205 |
| 6/15, 6:19 am | $6,593 | No | 233 |
| 6/15, 6:19 am | $5,746 | No | 2,665 |
| 6/15, 6:15 am | $5,746 | No | 392 |
| 6/15, 6:15 am | $5,746 | No | 78 |
| 6/15, 6:06 am | $5,746 | No | 1,738 |
| 6/15, 5:58 am | $5,746 | No | 300 |
| 6/15, 5:49 am | $5,746 | No | 300 |
| 6/15, 5:26 am | $5,348 | Yes | 1,214 |
| 6/15, 5:26 am | $5,348 | Yes | 1,216 |
| 6/15, 5:26 am | $5,348 | Yes | 1,216 |
| 6/15, 4:55 am | $6,844 | No | 1,643 |
| 6/15, 4:50 am | $6,193 | No | 4,159 |
| 6/15, 4:50 am | $5,846 | No | 210 |
| 6/15, 4:50 am | $5,764 | No | 2,572 |
| 6/15, 4:50 am | $5,691 | No | 4,761 |
| 6/15, 4:49 am | $5,691 | No | 2,878 |
| 6/15, 4:28 am | $5,691 | No | 302 |
| 6/15, 3:50 am | $6,844 | No | 673 |
| 6/15, 3:50 am | $6,844 | No | 1,710 |
| 6/15, 3:50 am | $6,844 | No | 1,618 |
| 6/15, 3:50 am | $6,844 | No | 1,469 |
| 6/15, 3:50 am | $6,844 | No | 1,144 |
| 6/15, 3:50 am | $6,761 | No | 5,242 |
| 6/15, 3:50 am | $6,622 | No | 541 |
| 6/15, 3:50 am | $6,272 | No | 1,920 |
| 6/15, 3:50 am | $6,272 | No | 384 |
| 6/15, 2:25 am | $6,093 | No | 6,476 |
| 6/15, 2:25 am | $6,093 | No | 1,432 |
| 6/15, 2:25 am | $6,093 | No | 103 |
| 6/15, 2:25 am | $5,867 | No | 80 |
| 6/15, 2:25 am | $5,867 | No | 783 |
| 6/15, 1:47 am | $5,867 | No | 2,928 |
| 6/15, 1:47 am | $5,867 | No | 843 |
| 6/15, 1:47 am | $5,867 | No | 789 |
| 6/15, 1:47 am | $5,867 | No | 738 |
| 6/15, 1:47 am | $5,867 | No | 691 |
| 6/15, 1:47 am | $5,867 | No | 42 |
| 6/15, 1:07 am | $5,283 | Yes | 1,613 |
| 6/15, 1:07 am | $5,283 | Yes | 1,613 |
| 6/15, 1:07 am | $5,283 | Yes | 1,613 |
| 6/15, 1:03 am | $6,622 | No | 1,537 |
| 6/15, 1:03 am | $6,500 | No | 422 |
| 6/15, 1:03 am | $5,751 | No | 4,146 |
| 6/15, 1:03 am | $5,751 | No | 1,549 |
| 6/15, 1:03 am | $5,751 | No | 1,507 |
| 6/15, 1:03 am | $5,751 | No | 882 |
| 6/15, 12:54 am | $6,500 | No | 50 |
| 6/15, 12:54 am | $6,500 | No | 550 |
| 6/15, 12:53 am | $6,500 | No | 575 |
| 6/15, 12:53 am | $6,500 | No | 450 |
| 6/15, 12:53 am | $6,500 | No | 40 |
| 6/15, 12:53 am | $6,500 | No | 550 |
| 6/15, 12:52 am | $6,500 | No | 600 |
| 6/15, 12:52 am | $6,500 | No | 600 |
| 6/15, 12:52 am | $6,500 | No | 300 |
| 6/15, 12:52 am | $6,500 | No | 500 |
| 6/15, 12:43 am | $6,500 | No | 2,060 |
| 6/15, 12:43 am | $6,500 | No | 612 |
| 6/15, 12:43 am | $6,500 | No | 566 |
| 6/15, 12:43 am | $6,500 | No | 539 |
| 6/15, 12:43 am | $6,500 | No | 586 |
| 6/15, 12:09 am | $6,761 | No | 217 |
| 6/15, 12:09 am | $6,761 | No | 349 |
| 6/15, 12:00 am | $6,761 | No | 405 |
| 6/15, 12:00 am | $6,673 | No | 3,824 |
| 6/15, 12:00 am | $6,410 | No | 4,067 |
| 6/15, 12:00 am | $6,410 | No | 1,303 |
| 6/15, 12:00 am | $6,410 | No | 1,238 |
| 6/15, 12:00 am | $6,410 | No | 455 |
| 6/14, 11:51 pm | $6,410 | No | 92 |
| 6/14, 11:51 pm | $6,283 | No | 2,132 |
| 6/14, 11:51 pm | $6,283 | No | 649 |
| 6/14, 11:51 pm | $6,132 | No | 889 |
| 6/14, 11:33 pm | $6,132 | No | 3,648 |
| 6/14, 11:17 pm | $6,673 | No | 1,772 |
| 6/14, 11:03 pm | $6,673 | No | 100 |
| 6/14, 9:45 pm | $8,837 | No | 1,061 |
| 6/14, 9:45 pm | $8,255 | No | 323 |
| 6/14, 9:45 pm | $8,255 | No | 234 |
| 6/14, 9:36 pm | $8,255 | No | 40 |
| 6/14, 9:36 pm | $8,255 | No | 2,522 |
| 6/14, 9:22 pm | $8,255 | No | 100 |
| 6/14, 9:03 pm | $7,688 | No | 3,383 |
| 6/14, 9:03 pm | $5,873 | No | 1,258 |
| 6/14, 8:46 pm | $6,903 | No | 3,868 |
| 6/14, 8:36 pm | $6,903 | No | 512 |
| 6/14, 8:36 pm | $6,903 | No | 870 |
| 6/14, 8:36 pm | $6,903 | No | 819 |
| 6/14, 8:36 pm | $6,903 | No | 759 |
| 6/14, 8:36 pm | $6,903 | No | 2,057 |
| 6/14, 8:36 pm | $6,830 | No | 2,408 |
| 6/14, 8:36 pm | $6,830 | No | 49 |
| 6/14, 8:01 pm | $6,830 | No | 236 |
| 6/14, 8:01 pm | $6,830 | No | 78 |
| 6/14, 8:01 pm | $6,830 | No | 1,986 |
| 6/14, 7:11 pm | $6,830 | No | 7,731 |
| 6/14, 7:11 pm | $6,830 | No | 1,186 |
| 6/14, 7:11 pm | $6,830 | No | 1,115 |
| 6/14, 7:11 pm | $6,830 | No | 1,048 |
| 6/14, 7:11 pm | $6,830 | No | 69 |
| 6/14, 7:06 pm | $4,951 | Yes | 210 |
| 6/14, 7:06 pm | $4,951 | Yes | 216 |
| 6/14, 7:06 pm | $4,951 | Yes | 216 |
| 6/14, 7:06 pm | $4,951 | Yes | 216 |
| 6/14, 7:06 pm | $4,951 | Yes | 216 |
| 6/14, 7:06 pm | $4,951 | Yes | 216 |
| 6/14, 7:06 pm | $4,951 | Yes | 216 |
| 6/14, 7:06 pm | $4,951 | Yes | 216 |
| 6/14, 7:06 pm | $4,951 | Yes | 216 |
| 6/14, 7:06 pm | $4,951 | Yes | 216 |
| 6/14, 7:06 pm | $4,951 | Yes | 718 |
| 6/14, 7:06 pm | $4,951 | Yes | 718 |
| 6/14, 7:06 pm | $4,951 | Yes | 718 |
| 6/14, 7:06 pm | $4,951 | Yes | 718 |
| 6/14, 7:06 pm | $4,951 | Yes | 718 |
| 6/14, 7:06 pm | $4,951 | Yes | 718 |
| 6/14, 7:06 pm | $4,951 | Yes | 718 |
| 6/14, 7:06 pm | $4,951 | Yes | 718 |
| 6/14, 7:06 pm | $4,951 | Yes | 718 |
| 6/14, 7:06 pm | $4,951 | Yes | 718 |
| 6/14, 7:06 pm | $4,951 | Yes | 0 |
| 6/14, 6:48 pm | $5,716 | No | 1,290 |
| 6/14, 5:59 pm | $6,141 | No | 4,044 |
| 6/14, 5:34 pm | $5,566 | No | 5,381 |
| 6/14, 5:30 pm | $5,566 | No | 500 |
| 6/14, 5:04 pm | $5,566 | No | 400 |
| 6/14, 4:02 pm | $6,736 | No | 1,478 |
| 6/14, 4:02 pm | $6,736 | No | 1,882 |
| 6/14, 4:02 pm | $6,736 | No | 1,596 |
| 6/14, 4:02 pm | $6,520 | No | 310 |
| 6/14, 4:02 pm | $6,520 | No | 1,930 |
| 6/14, 4:02 pm | $6,520 | No | 1,839 |
| 6/14, 4:02 pm | $6,349 | No | 425 |
| 6/14, 4:02 pm | $6,349 | No | 307 |
| 6/14, 4:02 pm | $6,349 | No | 2,970 |
| 6/14, 4:02 pm | $6,349 | No | 1,703 |
| 6/14, 4:02 pm | $6,349 | No | 24 |
| 6/14, 3:25 pm | $6,220 | No | 7,597 |
| 6/14, 3:25 pm | $6,220 | No | 1,382 |
| 6/14, 3:25 pm | $6,220 | No | 1,303 |
| 6/14, 3:24 pm | $6,220 | No | 1,228 |
| 6/14, 3:24 pm | $6,220 | No | 1,159 |
| 6/14, 3:24 pm | $6,220 | No | 422 |
| 6/14, 3:19 pm | $6,220 | No | 530 |
| 6/14, 3:19 pm | $6,220 | No | 1,221 |
| 6/14, 3:19 pm | $6,220 | No | 3,630 |
| 6/14, 3:19 pm | $5,687 | No | 221 |
| 6/14, 3:19 pm | $5,575 | No | 3,132 |
| 6/14, 3:19 pm | $5,382 | No | 3,098 |
| 6/14, 3:19 pm | $5,382 | No | 168 |
| 6/14, 3:14 pm | $5,382 | No | 400 |
| 6/14, 3:13 pm | $5,382 | No | 500 |
| 6/14, 3:02 pm | $5,382 | No | 34 |
| 6/14, 2:00 pm | $6,220 | No | 957 |
| 6/14, 2:00 pm | $6,038 | No | 171 |
| 6/14, 2:00 pm | $6,038 | No | 6,588 |
| 6/14, 1:49 pm | $6,038 | No | 626 |
| 6/14, 1:49 pm | $5,727 | No | 2,517 |
| 6/14, 1:48 pm | $5,727 | No | 400 |
| 6/14, 12:10 pm | $5,355 | No | 4,479 |
| 6/14, 11:55 am | $5,355 | No | 300 |
| 6/14, 11:54 am | $5,355 | No | 300 |
| 6/14, 11:53 am | $5,355 | No | 300 |
| 6/14, 11:41 am | $5,355 | No | 400 |
| 6/14, 11:33 am | $5,355 | No | 150 |
| 6/14, 11:33 am | $5,355 | No | 193 |
| 6/14, 11:33 am | $5,355 | No | 1,650 |
| 6/14, 10:42 am | $5,543 | No | 1,860 |
| 6/14, 9:57 am | $5,632 | No | 67 |
| 6/14, 9:57 am | $5,632 | No | 1,175 |
| 6/14, 9:57 am | $5,632 | No | 1,122 |
| 6/14, 9:57 am | $5,632 | No | 561 |
| 6/14, 9:52 am | $5,632 | No | 5,638 |
| 6/14, 9:49 am | $8,495 | No | 5,238 |
| 6/14, 9:49 am | $8,495 | No | 1,230 |
| 6/14, 9:48 am | $8,495 | No | 244 |
| 6/14, 9:47 am | $8,495 | No | 80 |
| 6/14, 9:47 am | $8,495 | No | 193 |
| 6/14, 9:47 am | $5,842 | No | 6,587 |
| 6/14, 9:34 am | $8,073 | No | 1,832 |
| 6/14, 9:34 am | $8,073 | No | 900 |
| 6/14, 9:34 am | $8,073 | No | 863 |
| 6/14, 9:34 am | $8,073 | No | 145 |
| 6/14, 9:34 am | $8,073 | No | 163 |
| 6/14, 9:24 am | $8,073 | No | 714 |
| 6/14, 9:24 am | $8,073 | No | 174 |
| 6/14, 9:24 am | $8,073 | No | 598 |
| 6/14, 9:03 am | $6,225 | No | 87 |
| 6/14, 9:03 am | $6,225 | No | 1,254 |
| 6/14, 8:33 am | $6,225 | No | 4,186 |
| 6/14, 8:33 am | $6,225 | No | 735 |
| 6/14, 8:00 am | $5,204 | No | 2,973 |
| 6/14, 7:50 am | $5,204 | No | 31 |
| 6/14, 7:50 am | $5,204 | No | 708 |
| 6/14, 7:04 am | $5,842 | No | 4,653 |
| 6/14, 7:04 am | $5,456 | No | 2,409 |
| 6/14, 7:03 am | $5,456 | No | 3,176 |
| 6/14, 6:52 am | $6,015 | No | 2,496 |
| 6/14, 6:40 am | $6,015 | No | 4,199 |
| 6/14, 6:40 am | $5,618 | No | 6,065 |
| 6/14, 6:20 am | $8,498 | No | 2,734 |
| 6/14, 5:48 am | $8,498 | No | 1,514 |
| 6/14, 5:48 am | $5,223 | No | 5,770 |
| 6/14, 4:28 am | $8,498 | No | 768 |
| 6/14, 4:28 am | $8,498 | No | 727 |
| 6/14, 4:28 am | $8,498 | No | 793 |
| 6/14, 3:50 am | $8,498 | No | 64 |
| 6/14, 3:50 am | $8,498 | No | 10,848 |
| 6/14, 3:50 am | $8,498 | No | 923 |
| 6/14, 3:50 am | $8,498 | No | 844 |
| 6/14, 3:03 am | $5,512 | No | 2,845 |
| 6/14, 2:41 am | $5,512 | No | 1,000 |
| 6/14, 2:41 am | $5,512 | No | 1,000 |
| 6/14, 1:56 am | $5,840 | No | 1,386 |
| 6/14, 1:56 am | $5,840 | No | 1,100 |
| 6/14, 1:56 am | $5,840 | No | 1,000 |
| 6/14, 1:55 am | $5,840 | No | 91 |
| 6/14, 1:55 am | $5,840 | No | 619 |
| 6/14, 1:28 am | $8,498 | No | 283 |
| 6/14, 1:28 am | $8,366 | No | 4,250 |
| 6/14, 1:28 am | $6,500 | No | 2,843 |
| 6/14, 1:28 am | $6,500 | No | 83 |
| 6/14, 1:28 am | $5,536 | No | 1,259 |
| 6/14, 1:28 am | $5,536 | No | 1,273 |
| 6/14, 1:28 am | $5,536 | No | 1,193 |
| 6/14, 1:28 am | $5,536 | No | 1,584 |
| 6/14, 1:28 am | $5,496 | No | 41 |
| 6/14, 1:28 am | $5,496 | No | 1,219 |
| 6/14, 1:27 am | $5,496 | No | 6,121 |
| 6/14, 1:27 am | $5,385 | No | 8,361 |
| 6/14, 12:25 am | $5,218 | No | 2,818 |
| 6/14, 12:25 am | $5,161 | No | 4,345 |
| 6/13, 9:59 pm | $9,599 | No | 1,447 |
| 6/13, 9:59 pm | $9,599 | No | 312 |
| 6/13, 9:59 pm | $9,148 | No | 1,147 |
| 6/13, 9:53 pm | $9,148 | No | 1,439 |
| 6/13, 9:53 pm | $9,050 | No | 1,315 |
| 6/13, 9:53 pm | $9,050 | No | 997 |
| 6/13, 9:51 pm | $9,050 | No | 884 |
| 6/13, 9:51 pm | $8,900 | No | 413 |
| 6/13, 9:51 pm | $8,900 | No | 301 |
| 6/13, 9:42 pm | $6,665 | No | 3,398 |
| 6/13, 9:34 pm | $5,878 | No | 5,299 |
| 6/13, 9:34 pm | $5,214 | No | 2,983 |
| 6/13, 8:01 pm | $8,900 | No | 915 |
| 6/13, 8:01 pm | $8,900 | No | 449 |
| 6/13, 7:47 pm | $8,900 | No | 959 |
| 6/13, 7:33 pm | $8,900 | No | 426 |
| 6/13, 7:33 pm | $8,900 | No | 1,256 |
| 6/13, 7:33 pm | $8,900 | No | 3,155 |
| 6/13, 7:15 pm | $9,050 | No | 328 |
| 6/13, 7:15 pm | $8,823 | No | 1,154 |
| 6/13, 7:15 pm | $5,494 | No | 2,536 |
| 6/13, 7:15 pm | $5,494 | No | 1,485 |
| 6/13, 7:15 pm | $5,494 | No | 1,391 |
| 6/13, 7:15 pm | $5,494 | No | 1,259 |
| 6/13, 7:15 pm | $5,494 | No | 46 |
| 6/13, 7:15 pm | $5,494 | No | 76 |
| 6/13, 7:07 pm | $5,552 | No | 1,459 |
| 6/13, 7:07 pm | $5,552 | No | 2,933 |
| 6/13, 7:07 pm | $5,552 | No | 244 |
| 6/13, 6:31 pm | $5,507 | No | 5,212 |
| 6/13, 6:29 pm | $4,758 | No | 2,495 |
| 6/13, 6:18 pm | $4,758 | No | 1,000 |
| 6/13, 6:17 pm | $4,758 | No | 900 |
| 6/13, 6:13 pm | $4,758 | No | 600 |
| 6/13, 5:47 pm | $8,823 | No | 1,986 |
| 6/13, 5:47 pm | $5,476 | No | 171 |
| 6/13, 5:47 pm | $5,476 | No | 1,106 |
| 6/13, 5:32 pm | $5,476 | No | 4,541 |
| 6/13, 5:32 pm | $5,123 | No | 1,300 |
| 6/13, 5:02 pm | $9,050 | No | 293 |
| 6/13, 5:02 pm | $4,966 | No | 1,840 |
| 6/13, 5:02 pm | $4,966 | No | 1,646 |
| 6/13, 5:02 pm | $4,966 | No | 1,950 |
| 6/13, 5:02 pm | $4,819 | No | 200 |
| 6/13, 5:02 pm | $4,819 | No | 720 |
| 6/13, 5:01 pm | $4,819 | No | 3,959 |
| 6/13, 4:52 pm | $4,819 | No | 1,000 |
| 6/13, 4:13 pm | $4,966 | Yes | 0 |
| 6/13, 3:44 pm | $9,999 | No | 95 |
| 6/13, 3:44 pm | $9,999 | No | 152 |
| 6/13, 3:33 pm | $4,768 | Yes | 518 |
| 6/13, 3:33 pm | $4,768 | Yes | 518 |
| 6/13, 3:27 pm | $5,206 | No | 7,362 |
| 6/13, 3:02 pm | $9,999 | No | 589 |
| 6/13, 3:02 pm | $9,732 | No | 1,512 |
| 6/13, 3:02 pm | $5,036 | No | 848 |
| 6/13, 2:58 pm | $5,036 | No | 186 |
| 6/13, 2:58 pm | $5,036 | No | 406 |
| 6/13, 2:58 pm | $5,036 | No | 388 |
| 6/13, 2:58 pm | $5,036 | No | 355 |
| 6/13, 2:43 pm | $9,522 | No | 5,718 |
| 6/13, 2:43 pm | $9,148 | No | 702 |
| 6/13, 2:43 pm | $9,148 | No | 674 |
| 6/13, 2:43 pm | $9,148 | No | 407 |
| 6/13, 2:38 pm | $9,148 | No | 2,237 |
| 6/13, 2:34 pm | $8,992 | No | 3,372 |
| 6/13, 2:34 pm | $8,967 | No | 2,948 |
| 6/13, 2:34 pm | $8,967 | No | 1,225 |
| 6/13, 2:34 pm | $8,967 | No | 1,160 |
| 6/13, 2:34 pm | $8,967 | No | 444 |
| 6/13, 2:28 pm | $5,640 | No | 875 |
| 6/13, 1:52 pm | $5,640 | No | 740 |
| 6/13, 1:52 pm | $5,640 | No | 821 |
| 6/13, 1:52 pm | $5,640 | No | 765 |
| 6/13, 1:52 pm | $5,640 | No | 707 |
| 6/13, 1:52 pm | $5,640 | No | 1,312 |
| 6/13, 1:52 pm | $5,145 | No | 614 |
| 6/13, 1:52 pm | $5,145 | No | 712 |
| 6/13, 1:52 pm | $5,145 | No | 658 |
| 6/13, 1:52 pm | $5,145 | No | 17 |
| 6/13, 1:38 pm | $5,145 | No | 2,656 |
| 6/13, 12:56 pm | $8,992 | No | 6,204 |
| 6/13, 12:56 pm | $8,992 | No | 840 |
| 6/13, 12:56 pm | $8,992 | No | 793 |
| 6/13, 12:56 pm | $8,992 | No | 744 |
| 6/13, 12:56 pm | $8,992 | No | 229 |
| 6/13, 12:41 pm | $9,522 | No | 776 |
| 6/13, 12:20 pm | $9,732 | No | 1,172 |
| 6/13, 11:13 am | $6,748 | No | 698 |
| 6/13, 11:05 am | $6,748 | No | 650 |
| 6/13, 11:05 am | $6,744 | No | 4,178 |
| 6/13, 11:05 am | $5,036 | No | 592 |
| 6/13, 11:05 am | $5,036 | No | 1,231 |
| 6/13, 11:05 am | $5,036 | No | 809 |
| 6/13, 11:05 am | $4,649 | No | 368 |
| 6/13, 11:05 am | $4,649 | No | 1,704 |
| 6/13, 11:05 am | $4,649 | No | 1,696 |
| Eastern Time | Price | Standing Order | Amount |