Residential
Last 24 Hour Purchases of Reset #6618
Graph
24 Hour Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $2,088 | $3,190 | $6,800 | 9,692,074 |
History
| GHQ Time | Price | Standing Order | Amount |
|---|---|---|---|
| 5/1, 9:36 am | $6,800 | No | 5,680 |
| 5/1, 9:36 am | $2,822 | Yes | 773 |
| 5/1, 9:36 am | $2,822 | Yes | 773 |
| 5/1, 9:36 am | $2,822 | Yes | 773 |
| 5/1, 9:36 am | $2,822 | Yes | 773 |
| 5/1, 9:36 am | $2,822 | Yes | 773 |
| 5/1, 9:36 am | $2,822 | Yes | 773 |
| 5/1, 9:34 am | $6,800 | No | 38,571 |
| 5/1, 9:34 am | $6,800 | No | 4,440 |
| 5/1, 9:31 am | $3,106 | Yes | 2,610 |
| 5/1, 9:30 am | $3,962 | No | 878 |
| 5/1, 9:30 am | $2,795 | Yes | 940 |
| 5/1, 9:30 am | $2,795 | Yes | 943 |
| 5/1, 9:30 am | $2,795 | Yes | 943 |
| 5/1, 9:30 am | $2,795 | Yes | 943 |
| 5/1, 9:30 am | $2,795 | Yes | 943 |
| 5/1, 9:30 am | $2,795 | Yes | 943 |
| 5/1, 9:21 am | $2,496 | Yes | 1,220 |
| 5/1, 9:21 am | $2,496 | Yes | 1,228 |
| 5/1, 9:21 am | $2,496 | Yes | 1,228 |
| 5/1, 9:21 am | $2,496 | Yes | 1,228 |
| 5/1, 9:21 am | $2,496 | Yes | 1,228 |
| 5/1, 9:21 am | $2,496 | Yes | 1,228 |
| 5/1, 9:21 am | $2,496 | Yes | 1,228 |
| 5/1, 9:21 am | $2,496 | Yes | 1,228 |
| 5/1, 9:21 am | $2,496 | Yes | 1,228 |
| 5/1, 9:16 am | $6,800 | No | 4,167 |
| 5/1, 9:12 am | $3,320 | Yes | 8,242 |
| 5/1, 9:12 am | $2,680 | Yes | 3,917 |
| 5/1, 9:12 am | $2,680 | Yes | 3,921 |
| 5/1, 9:12 am | $2,680 | Yes | 3,921 |
| 5/1, 9:12 am | $2,680 | Yes | 3,921 |
| 5/1, 9:12 am | $2,680 | Yes | 3,921 |
| 5/1, 9:12 am | $2,680 | Yes | 3,921 |
| 5/1, 9:06 am | $3,351 | No | 4,438 |
| 5/1, 9:05 am | $2,852 | Yes | 940 |
| 5/1, 9:05 am | $2,852 | Yes | 941 |
| 5/1, 9:05 am | $2,852 | Yes | 941 |
| 5/1, 8:56 am | $2,505 | Yes | 3,895 |
| 5/1, 8:56 am | $2,505 | Yes | 3,896 |
| 5/1, 8:56 am | $2,505 | Yes | 3,896 |
| 5/1, 8:56 am | $2,505 | Yes | 3,896 |
| 5/1, 8:56 am | $2,505 | Yes | 3,896 |
| 5/1, 8:56 am | $2,505 | Yes | 3,896 |
| 5/1, 8:52 am | $6,800 | No | 36,745 |
| 5/1, 8:52 am | $3,592 | No | 6,289 |
| 5/1, 8:48 am | $6,800 | No | 4,468 |
| 5/1, 8:46 am | $6,800 | No | 171 |
| 5/1, 8:42 am | $2,244 | Yes | 122 |
| 5/1, 8:42 am | $2,244 | Yes | 127 |
| 5/1, 8:42 am | $2,244 | Yes | 127 |
| 5/1, 8:42 am | $2,244 | Yes | 127 |
| 5/1, 8:42 am | $2,244 | Yes | 127 |
| 5/1, 8:42 am | $2,244 | Yes | 127 |
| 5/1, 8:41 am | $6,800 | No | 3,484 |
| 5/1, 8:39 am | $6,800 | No | 1,866 |
| 5/1, 8:37 am | $6,800 | No | 2,864 |
| 5/1, 8:29 am | $6,800 | No | 4,835 |
| 5/1, 8:29 am | $6,800 | No | 20,827 |
| 5/1, 8:25 am | $6,800 | No | 1,304 |
| 5/1, 8:25 am | $6,800 | No | 605 |
| 5/1, 8:15 am | $2,192 | Yes | 3,059 |
| 5/1, 8:15 am | $2,192 | Yes | 3,059 |
| 5/1, 8:15 am | $2,192 | Yes | 3,059 |
| 5/1, 8:11 am | $2,367 | Yes | 1,405 |
| 5/1, 8:11 am | $2,367 | Yes | 1,406 |
| 5/1, 8:11 am | $2,367 | Yes | 1,406 |
| 5/1, 8:11 am | $2,367 | Yes | 4,377 |
| 5/1, 8:11 am | $2,367 | Yes | 4,377 |
| 5/1, 8:11 am | $2,367 | Yes | 4,377 |
| 5/1, 8:11 am | $2,367 | Yes | 157 |
| 5/1, 8:09 am | $6,800 | No | 1,394 |
| 5/1, 8:09 am | $6,800 | No | 682 |
| 5/1, 8:09 am | $6,800 | No | 12,909 |
| 5/1, 8:09 am | $6,800 | No | 9,528 |
| 5/1, 8:06 am | $6,800 | No | 19,425 |
| 5/1, 8:05 am | $6,800 | No | 3,787 |
| 5/1, 8:01 am | $2,557 | Yes | 935 |
| 5/1, 8:01 am | $2,557 | Yes | 935 |
| 5/1, 8:01 am | $2,557 | Yes | 935 |
| 5/1, 8:00 am | $6,800 | No | 5,782 |
| 5/1, 7:59 am | $6,800 | No | 150,000 |
| 5/1, 7:59 am | $6,800 | No | 200,000 |
| 5/1, 7:54 am | $6,800 | No | 136,000 |
| 5/1, 7:54 am | $4,530 | No | 1,103 |
| 5/1, 7:54 am | $4,316 | No | 3,062 |
| 5/1, 7:54 am | $4,316 | No | 9,732 |
| 5/1, 7:54 am | $4,315 | No | 1,963 |
| 5/1, 7:54 am | $4,244 | No | 3,459 |
| 5/1, 7:54 am | $4,172 | No | 1,129 |
| 5/1, 7:54 am | $4,090 | No | 3,847 |
| 5/1, 7:54 am | $4,028 | No | 2,871 |
| 5/1, 7:54 am | $4,001 | No | 4,903 |
| 5/1, 7:54 am | $3,991 | No | 1,732 |
| 5/1, 7:54 am | $3,991 | No | 4,325 |
| 5/1, 7:53 am | $3,934 | No | 1,955 |
| 5/1, 7:52 am | $3,899 | No | 3,214 |
| 5/1, 7:52 am | $3,855 | No | 1,117 |
| 5/1, 7:52 am | $3,848 | No | 8,240 |
| 5/1, 7:52 am | $3,848 | No | 4,721 |
| 5/1, 7:52 am | $3,783 | No | 3,816 |
| 5/1, 7:52 am | $3,717 | No | 3,068 |
| 5/1, 7:52 am | $3,715 | No | 1,550 |
| 5/1, 7:52 am | $3,712 | No | 988 |
| 5/1, 7:52 am | $3,705 | No | 3,042 |
| 5/1, 7:52 am | $3,694 | No | 2,526 |
| 5/1, 7:52 am | $3,694 | No | 2,123 |
| 5/1, 7:52 am | $3,690 | No | 19,476 |
| 5/1, 7:48 am | $2,088 | Yes | 718 |
| 5/1, 7:48 am | $2,088 | Yes | 720 |
| 5/1, 7:48 am | $2,088 | Yes | 720 |
| 5/1, 7:48 am | $2,088 | Yes | 720 |
| 5/1, 7:42 am | $3,681 | No | 8,370 |
| 5/1, 7:42 am | $2,394 | Yes | 1,300 |
| 5/1, 7:42 am | $2,394 | Yes | 1,301 |
| 5/1, 7:42 am | $2,394 | Yes | 1,301 |
| 5/1, 7:42 am | $2,394 | Yes | 1,301 |
| 5/1, 7:40 am | $2,583 | Yes | 1,082 |
| 5/1, 7:40 am | $2,583 | Yes | 1,083 |
| 5/1, 7:40 am | $2,583 | Yes | 1,083 |
| 5/1, 7:28 am | $3,681 | No | 14,035 |
| 5/1, 7:28 am | $3,681 | No | 269 |
| 5/1, 7:28 am | $3,655 | No | 478 |
| 5/1, 7:27 am | $3,655 | No | 4,188 |
| 5/1, 7:27 am | $3,641 | No | 2,970 |
| 5/1, 7:27 am | $3,631 | No | 1,412 |
| 5/1, 7:27 am | $3,178 | No | 6,250 |
| 5/1, 7:26 am | $2,457 | Yes | 908 |
| 5/1, 7:26 am | $2,457 | Yes | 909 |
| 5/1, 7:26 am | $2,457 | Yes | 909 |
| 5/1, 7:26 am | $2,457 | Yes | 909 |
| 5/1, 7:09 am | $3,631 | No | 5,966 |
| 5/1, 7:09 am | $3,619 | No | 94 |
| 5/1, 7:09 am | $3,617 | No | 5,463 |
| 5/1, 7:09 am | $3,613 | No | 21,027 |
| 5/1, 7:09 am | $3,606 | No | 3,740 |
| 5/1, 7:09 am | $3,600 | No | 847 |
| 5/1, 7:09 am | $3,597 | No | 5,993 |
| 5/1, 7:09 am | $3,506 | No | 3,750 |
| 5/1, 7:09 am | $3,499 | No | 2,621 |
| 5/1, 7:03 am | $2,136 | Yes | 861 |
| 5/1, 7:03 am | $2,136 | Yes | 861 |
| 5/1, 7:03 am | $2,136 | Yes | 861 |
| 5/1, 7:03 am | $2,136 | Yes | 861 |
| 5/1, 7:03 am | $2,136 | Yes | 861 |
| 5/1, 7:03 am | $2,136 | Yes | 861 |
| 5/1, 7:03 am | $2,136 | Yes | 861 |
| 5/1, 6:53 am | $3,499 | No | 2,503 |
| 5/1, 6:53 am | $3,469 | No | 227 |
| 5/1, 6:53 am | $3,469 | No | 766 |
| 5/1, 6:53 am | $3,469 | No | 1,294 |
| 5/1, 6:53 am | $3,440 | No | 802 |
| 5/1, 6:53 am | $3,420 | No | 7,230 |
| 5/1, 6:53 am | $3,418 | No | 7,761 |
| 5/1, 6:53 am | $3,411 | No | 4,988 |
| 5/1, 6:53 am | $3,390 | No | 8,925 |
| 5/1, 6:53 am | $3,376 | No | 2,134 |
| 5/1, 6:53 am | $3,360 | No | 19,447 |
| 5/1, 6:53 am | $3,330 | No | 7,468 |
| 5/1, 6:50 am | $3,330 | No | 8,622 |
| 5/1, 6:50 am | $3,318 | No | 1,979 |
| 5/1, 6:50 am | $3,314 | No | 15,568 |
| 5/1, 6:50 am | $3,300 | No | 2,206 |
| 5/1, 6:50 am | $3,291 | No | 1,978 |
| 5/1, 6:50 am | $3,270 | No | 9,199 |
| 5/1, 6:50 am | $3,221 | No | 8,828 |
| 5/1, 6:50 am | $3,210 | No | 5,519 |
| 5/1, 6:50 am | $3,210 | No | 5,658 |
| 5/1, 6:50 am | $3,209 | No | 3,471 |
| 5/1, 6:50 am | $3,198 | No | 52,075 |
| 5/1, 6:50 am | $3,198 | No | 14,570 |
| 5/1, 6:49 am | $3,198 | No | 46,353 |
| 5/1, 6:49 am | $3,182 | No | 3,614 |
| 5/1, 6:49 am | $3,155 | No | 5,117 |
| 5/1, 6:49 am | $3,151 | No | 11,399 |
| 5/1, 6:49 am | $3,058 | No | 2,109 |
| 5/1, 6:49 am | $3,046 | No | 3,671 |
| 5/1, 6:49 am | $3,030 | No | 4,865 |
| 5/1, 6:49 am | $3,000 | No | 55,496 |
| 5/1, 6:47 am | $3,000 | No | 5,246 |
| 5/1, 6:47 am | $2,548 | Yes | 4,846 |
| 5/1, 6:47 am | $2,548 | Yes | 4,847 |
| 5/1, 6:47 am | $2,548 | Yes | 4,847 |
| 5/1, 6:40 am | $3,000 | No | 11,866 |
| 5/1, 6:24 am | $3,000 | No | 6,330 |
| 5/1, 6:24 am | $3,000 | No | 1,420 |
| 5/1, 6:24 am | $3,000 | No | 102,162 |
| 5/1, 6:24 am | $2,790 | No | 16,341 |
| 5/1, 6:24 am | $2,738 | No | 3,055 |
| 5/1, 6:24 am | $2,700 | No | 4,654 |
| 5/1, 6:13 am | $3,000 | No | 81,695 |
| 5/1, 6:13 am | $3,000 | No | 3,624 |
| 5/1, 6:13 am | $2,823 | No | 7,586 |
| 5/1, 6:13 am | $2,823 | No | 12,455 |
| 5/1, 5:54 am | $2,529 | Yes | 1,488 |
| 5/1, 5:54 am | $2,529 | Yes | 1,489 |
| 5/1, 5:54 am | $2,529 | Yes | 1,489 |
| 5/1, 5:48 am | $3,000 | No | 5,585 |
| 5/1, 5:48 am | $3,000 | No | 1,788 |
| 5/1, 5:29 am | $2,558 | Yes | 5,262 |
| 5/1, 5:29 am | $2,558 | Yes | 5,264 |
| 5/1, 5:29 am | $2,558 | Yes | 5,264 |
| 5/1, 5:22 am | $2,510 | Yes | 3,836 |
| 5/1, 5:22 am | $2,510 | Yes | 3,836 |
| 5/1, 5:22 am | $2,510 | Yes | 3,836 |
| 5/1, 5:14 am | $2,520 | Yes | 3,250 |
| 5/1, 5:14 am | $2,520 | Yes | 3,250 |
| 5/1, 5:14 am | $2,520 | Yes | 3,250 |
| 5/1, 5:08 am | $3,151 | No | 7,040 |
| 5/1, 5:08 am | $3,151 | No | 1,836 |
| 5/1, 5:08 am | $3,150 | No | 6,218 |
| 5/1, 5:08 am | $3,128 | No | 1,096 |
| 5/1, 5:08 am | $2,770 | No | 5,915 |
| 5/1, 5:08 am | $2,714 | No | 23,816 |
| 5/1, 5:03 am | $2,714 | No | 6,868 |
| 5/1, 4:45 am | $3,128 | No | 2,414 |
| 5/1, 4:45 am | $3,128 | No | 5,453 |
| 5/1, 4:45 am | $3,123 | No | 11,285 |
| 5/1, 4:45 am | $3,122 | No | 14,333 |
| 5/1, 4:45 am | $3,120 | No | 9,472 |
| 5/1, 4:45 am | $3,102 | No | 4,142 |
| 5/1, 4:45 am | $3,019 | No | 4,476 |
| 5/1, 4:45 am | $2,882 | No | 5,764 |
| 5/1, 4:45 am | $2,852 | No | 6,888 |
| 5/1, 4:43 am | $2,465 | Yes | 5,475 |
| 5/1, 4:43 am | $2,465 | Yes | 5,477 |
| 5/1, 4:43 am | $2,465 | Yes | 5,477 |
| 5/1, 4:43 am | $2,465 | Yes | 5,477 |
| 5/1, 4:40 am | $2,852 | No | 339 |
| 5/1, 4:32 am | $2,493 | Yes | 2,656 |
| 5/1, 4:32 am | $2,493 | Yes | 2,659 |
| 5/1, 4:32 am | $2,493 | Yes | 2,659 |
| 5/1, 4:32 am | $2,493 | Yes | 2,659 |
| 5/1, 4:19 am | $3,120 | No | 7,874 |
| 5/1, 4:19 am | $3,100 | No | 6,984 |
| 5/1, 4:19 am | $3,098 | No | 100,209 |
| 5/1, 4:17 am | $2,565 | Yes | 1,056 |
| 5/1, 4:17 am | $2,565 | Yes | 1,057 |
| 5/1, 4:17 am | $2,565 | Yes | 1,057 |
| 5/1, 4:14 am | $3,098 | No | 99,070 |
| 5/1, 4:14 am | $2,764 | No | 2,516 |
| 5/1, 4:14 am | $2,673 | No | 4,835 |
| 5/1, 4:11 am | $3,098 | No | 99,459 |
| 5/1, 4:11 am | $3,005 | No | 1,145 |
| 5/1, 4:11 am | $3,000 | No | 34,043 |
| 5/1, 4:11 am | $3,000 | No | 16,903 |
| 5/1, 4:11 am | $3,000 | No | 14,883 |
| 5/1, 4:11 am | $3,000 | No | 27,505 |
| 5/1, 4:11 am | $2,947 | No | 14,182 |
| 5/1, 4:11 am | $2,924 | No | 4,070 |
| 5/1, 4:11 am | $2,850 | No | 9,465 |
| 5/1, 4:11 am | $2,790 | No | 5,758 |
| 5/1, 4:11 am | $2,721 | No | 134,546 |
| 5/1, 4:09 am | $2,721 | No | 93,684 |
| 5/1, 4:09 am | $2,610 | No | 4,425 |
| 5/1, 3:41 am | $2,721 | No | 71,366 |
| 5/1, 3:41 am | $2,610 | No | 3,093 |
| 5/1, 3:16 am | $2,721 | No | 400,000 |
| 5/1, 3:01 am | $2,671 | No | 11,876 |
| 5/1, 3:00 am | $2,610 | No | 15,288 |
| 5/1, 2:55 am | $2,610 | Yes | 0 |
| 5/1, 2:54 am | $2,721 | No | 179,657 |
| 5/1, 2:54 am | $2,671 | No | 10,121 |
| 5/1, 2:54 am | $2,643 | No | 3,172 |
| 5/1, 2:48 am | $2,643 | Yes | 0 |
| 5/1, 2:36 am | $2,530 | Yes | 503 |
| 5/1, 2:36 am | $2,530 | Yes | 504 |
| 5/1, 2:36 am | $2,530 | Yes | 504 |
| 5/1, 2:36 am | $2,530 | Yes | 504 |
| 5/1, 2:36 am | $2,530 | Yes | 504 |
| 5/1, 2:09 am | $3,000 | No | 1,100 |
| 5/1, 2:09 am | $3,000 | No | 67,819 |
| 5/1, 2:09 am | $2,711 | No | 11,966 |
| 5/1, 2:09 am | $2,249 | Yes | 1,644 |
| 5/1, 2:09 am | $2,249 | Yes | 1,647 |
| 5/1, 2:09 am | $2,249 | Yes | 1,647 |
| 5/1, 2:09 am | $2,249 | Yes | 1,647 |
| 5/1, 2:09 am | $2,249 | Yes | 1,647 |
| 5/1, 2:09 am | $2,249 | Yes | 1,647 |
| 5/1, 1:54 am | $3,000 | No | 14,041 |
| 5/1, 1:54 am | $3,000 | No | 46,328 |
| 5/1, 1:49 am | $2,416 | Yes | 1,115 |
| 5/1, 1:49 am | $2,416 | Yes | 1,118 |
| 5/1, 1:49 am | $2,416 | Yes | 1,118 |
| 5/1, 1:49 am | $2,416 | Yes | 1,118 |
| 5/1, 1:49 am | $2,416 | Yes | 1,118 |
| 5/1, 1:49 am | $2,416 | Yes | 1,118 |
| 5/1, 1:47 am | $3,000 | No | 9,607 |
| 5/1, 1:47 am | $3,000 | No | 38,909 |
| 5/1, 1:47 am | $3,000 | No | 12,620 |
| 5/1, 1:44 am | $2,534 | Yes | 2,165 |
| 5/1, 1:44 am | $2,534 | Yes | 2,169 |
| 5/1, 1:44 am | $2,534 | Yes | 2,169 |
| 5/1, 1:44 am | $2,534 | Yes | 2,169 |
| 5/1, 1:44 am | $2,534 | Yes | 2,169 |
| 5/1, 1:43 am | $2,533 | Yes | 672 |
| 5/1, 1:43 am | $2,533 | Yes | 674 |
| 5/1, 1:43 am | $2,533 | Yes | 674 |
| 5/1, 1:43 am | $2,533 | Yes | 674 |
| 5/1, 1:43 am | $2,533 | Yes | 674 |
| 5/1, 1:34 am | $2,947 | No | 2,509 |
| 5/1, 1:34 am | $2,947 | No | 18,773 |
| 5/1, 1:34 am | $2,941 | No | 134,589 |
| 5/1, 1:00 am | $2,556 | Yes | 1,494 |
| 5/1, 1:00 am | $2,556 | Yes | 1,497 |
| 5/1, 1:00 am | $2,556 | Yes | 1,497 |
| 5/1, 1:00 am | $2,556 | Yes | 1,497 |
| 5/1, 1:00 am | $2,556 | Yes | 1,497 |
| 5/1, 12:42 am | $2,821 | No | 2,139 |
| 5/1, 12:26 am | $2,941 | No | 107,379 |
| 5/1, 12:26 am | $2,941 | No | 13,288 |
| 5/1, 12:26 am | $2,941 | No | 1,325 |
| 5/1, 12:26 am | $2,770 | No | 11,851 |
| 5/1, 12:05 am | $2,391 | Yes | 1,414 |
| 5/1, 12:05 am | $2,391 | Yes | 1,417 |
| 5/1, 12:05 am | $2,391 | Yes | 1,417 |
| 5/1, 12:05 am | $2,391 | Yes | 1,417 |
| 5/1, 12:05 am | $2,391 | Yes | 1,417 |
| 5/1, 12:05 am | $2,391 | Yes | 1,417 |
| 5/1, 12:03 am | $2,941 | No | 7,350 |
| 5/1, 12:00 am | $2,941 | No | 1,456 |
| 5/1, 12:00 am | $2,941 | No | 868 |
| 5/1, 12:00 am | $2,941 | No | 923 |
| 4/30, 11:45 pm | $2,550 | Yes | 2,040 |
| 4/30, 11:45 pm | $2,550 | Yes | 2,044 |
| 4/30, 11:45 pm | $2,550 | Yes | 2,044 |
| 4/30, 11:45 pm | $2,550 | Yes | 2,044 |
| 4/30, 11:45 pm | $2,550 | Yes | 2,044 |
| 4/30, 11:40 pm | $3,000 | No | 1,609 |
| 4/30, 11:40 pm | $3,000 | No | 760 |
| 4/30, 11:40 pm | $3,000 | No | 117,131 |
| 4/30, 11:40 pm | $2,717 | No | 4,794 |
| 4/30, 11:40 pm | $2,700 | No | 5,577 |
| 4/30, 11:34 pm | $2,288 | Yes | 583 |
| 4/30, 11:34 pm | $2,288 | Yes | 586 |
| 4/30, 11:34 pm | $2,288 | Yes | 586 |
| 4/30, 11:34 pm | $2,288 | Yes | 586 |
| 4/30, 11:34 pm | $2,288 | Yes | 586 |
| 4/30, 11:34 pm | $2,288 | Yes | 586 |
| 4/30, 11:12 pm | $3,000 | No | 4,243 |
| 4/30, 11:12 pm | $3,000 | No | 1,196 |
| 4/30, 11:12 pm | $3,000 | No | 68,105 |
| 4/30, 11:11 pm | $3,000 | No | 70,269 |
| 4/30, 11:11 pm | $3,000 | No | 28,855 |
| 4/30, 11:06 pm | $2,610 | Yes | 3,966 |
| 4/30, 11:06 pm | $2,610 | Yes | 3,967 |
| 4/30, 10:41 pm | $3,000 | No | 69,925 |
| 4/30, 10:41 pm | $3,000 | No | 17,218 |
| 4/30, 10:41 pm | $2,156 | Yes | 1,155 |
| 4/30, 10:41 pm | $2,156 | Yes | 1,156 |
| 4/30, 10:41 pm | $2,156 | Yes | 1,156 |
| 4/30, 10:41 pm | $2,156 | Yes | 1,156 |
| 4/30, 10:41 pm | $2,156 | Yes | 1,156 |
| 4/30, 10:41 pm | $2,156 | Yes | 1,156 |
| 4/30, 10:41 pm | $2,156 | Yes | 1,156 |
| 4/30, 10:41 pm | $2,156 | Yes | 1,156 |
| 4/30, 10:41 pm | $2,156 | Yes | 1,156 |
| 4/30, 10:34 pm | $3,000 | No | 205,582 |
| 4/30, 10:25 pm | $3,000 | No | 10,734 |
| 4/30, 10:25 pm | $2,971 | No | 3,606 |
| 4/30, 10:25 pm | $2,971 | No | 1,119 |
| 4/30, 10:25 pm | $2,947 | No | 131,171 |
| 4/30, 10:25 pm | $2,812 | No | 164,160 |
| 4/30, 10:25 pm | $2,708 | No | 1,833 |
| 4/30, 10:25 pm | $2,670 | No | 7,953 |
| 4/30, 10:19 pm | $2,603 | Yes | 867 |
| 4/30, 10:19 pm | $2,603 | Yes | 868 |
| 4/30, 10:18 pm | $2,524 | Yes | 1,676 |
| 4/30, 10:18 pm | $2,524 | Yes | 1,680 |
| 4/30, 10:18 pm | $2,524 | Yes | 1,680 |
| 4/30, 10:18 pm | $2,524 | Yes | 1,680 |
| 4/30, 10:18 pm | $2,524 | Yes | 1,680 |
| 4/30, 10:09 pm | $2,812 | No | 31,343 |
| 4/30, 10:09 pm | $2,812 | No | 28,853 |
| 4/30, 10:09 pm | $2,812 | No | 31,326 |
| 4/30, 10:09 pm | $2,812 | No | 28,544 |
| 4/30, 10:09 pm | $2,812 | No | 145,087 |
| 4/30, 10:06 pm | $2,156 | Yes | 1,676 |
| 4/30, 10:06 pm | $2,156 | Yes | 1,682 |
| 4/30, 10:06 pm | $2,156 | Yes | 1,682 |
| 4/30, 10:06 pm | $2,156 | Yes | 1,682 |
| 4/30, 10:06 pm | $2,156 | Yes | 1,682 |
| 4/30, 10:06 pm | $2,156 | Yes | 1,682 |
| 4/30, 10:06 pm | $2,156 | Yes | 1,682 |
| 4/30, 10:06 pm | $2,156 | Yes | 1,682 |
| 4/30, 10:06 pm | $2,156 | Yes | 1,682 |
| 4/30, 10:05 pm | $2,580 | Yes | 676 |
| 4/30, 10:05 pm | $2,580 | Yes | 680 |
| 4/30, 10:05 pm | $2,580 | Yes | 680 |
| 4/30, 10:05 pm | $2,580 | Yes | 680 |
| 4/30, 10:05 pm | $2,580 | Yes | 680 |
| 4/30, 9:47 pm | $2,812 | No | 68,669 |
| 4/30, 9:40 pm | $2,947 | No | 71,857 |
| 4/30, 9:40 pm | $2,947 | No | 9,997 |
| 4/30, 9:40 pm | $2,741 | No | 1,348 |
| 4/30, 9:31 pm | $2,311 | Yes | 2,712 |
| 4/30, 9:31 pm | $2,311 | Yes | 2,713 |
| 4/30, 9:31 pm | $2,311 | Yes | 2,713 |
| 4/30, 9:31 pm | $2,311 | Yes | 2,713 |
| 4/30, 9:31 pm | $2,311 | Yes | 2,713 |
| 4/30, 9:13 pm | $2,947 | No | 7,970 |
| 4/30, 9:13 pm | $2,946 | No | 6,389 |
| 4/30, 9:05 pm | $2,947 | No | 55,013 |
| 4/30, 9:05 pm | $2,947 | No | 14,273 |
| 4/30, 9:05 pm | $2,947 | No | 127,017 |
| 4/30, 9:05 pm | $2,712 | No | 6,330 |
| 4/30, 9:05 pm | $2,652 | No | 1,347 |
| 4/30, 9:05 pm | $2,286 | Yes | 779 |
| 4/30, 9:05 pm | $2,286 | Yes | 782 |
| 4/30, 9:05 pm | $2,286 | Yes | 782 |
| 4/30, 9:05 pm | $2,286 | Yes | 782 |
| 4/30, 9:05 pm | $2,286 | Yes | 782 |
| 4/30, 8:42 pm | $2,947 | No | 160,948 |
| 4/30, 8:28 pm | $2,947 | No | 10,000 |
| 4/30, 8:26 pm | $2,947 | No | 10,000 |
| 4/30, 8:26 pm | $2,947 | No | 14,274 |
| 4/30, 8:26 pm | $2,947 | No | 34,238 |
| 4/30, 8:26 pm | $2,939 | No | 404 |
| 4/30, 8:02 pm | $2,947 | No | 103,991 |
| 4/30, 8:02 pm | $2,687 | No | 3,044 |
| 4/30, 8:02 pm | $2,630 | No | 7,811 |
| 4/30, 7:29 pm | $2,600 | Yes | 41,912 |
| 4/30, 7:29 pm | $2,600 | Yes | 41,913 |
| 4/30, 7:29 pm | $2,600 | Yes | 41,913 |
| 4/30, 7:29 pm | $2,600 | Yes | 41,913 |
| 4/30, 7:26 pm | $2,947 | No | 3,800 |
| 4/30, 7:26 pm | $2,947 | No | 613 |
| 4/30, 7:26 pm | $2,661 | No | 363 |
| 4/30, 7:26 pm | $2,661 | No | 1,169 |
| 4/30, 7:26 pm | $2,155 | Yes | 1,751 |
| 4/30, 7:26 pm | $2,155 | Yes | 1,758 |
| 4/30, 7:26 pm | $2,155 | Yes | 1,758 |
| 4/30, 7:26 pm | $2,155 | Yes | 1,758 |
| 4/30, 7:26 pm | $2,155 | Yes | 1,758 |
| 4/30, 7:26 pm | $2,155 | Yes | 1,758 |
| 4/30, 7:26 pm | $2,155 | Yes | 1,758 |
| 4/30, 7:26 pm | $2,155 | Yes | 1,758 |
| 4/30, 7:22 pm | $2,661 | No | 84,800 |
| 4/30, 7:13 pm | $3,000 | No | 43,376 |
| 4/30, 7:12 pm | $3,000 | No | 17,863 |
| 4/30, 7:12 pm | $3,000 | No | 107,041 |
| 4/30, 7:12 pm | $3,000 | No | 25,858 |
| 4/30, 7:12 pm | $3,000 | No | 41,854 |
| 4/30, 7:12 pm | $2,717 | No | 4,907 |
| 4/30, 7:06 pm | $2,544 | Yes | 1,731 |
| 4/30, 7:06 pm | $2,544 | Yes | 1,732 |
| 4/30, 7:06 pm | $2,544 | Yes | 1,732 |
| 4/30, 7:06 pm | $2,544 | Yes | 1,732 |
| 4/30, 6:58 pm | $3,000 | No | 13,256 |
| 4/30, 6:58 pm | $3,000 | No | 12,226 |
| 4/30, 6:55 pm | $2,597 | Yes | 4,277 |
| 4/30, 6:55 pm | $2,597 | Yes | 4,280 |
| 4/30, 6:55 pm | $2,597 | Yes | 4,280 |
| 4/30, 6:55 pm | $2,597 | Yes | 4,280 |
| 4/30, 6:52 pm | $3,000 | No | 29,112 |
| 4/30, 6:52 pm | $2,977 | No | 3,837 |
| 4/30, 6:52 pm | $2,891 | No | 3,415 |
| 4/30, 6:52 pm | $2,891 | No | 249,778 |
| 4/30, 6:24 pm | $2,891 | No | 2,123 |
| 4/30, 6:24 pm | $2,638 | No | 7,360 |
| 4/30, 6:24 pm | $2,638 | No | 1,920 |
| 4/30, 6:14 pm | $2,891 | No | 57,738 |
| 4/30, 6:14 pm | $2,812 | No | 3,325 |
| 4/30, 6:07 pm | $2,529 | Yes | 930 |
| 4/30, 6:07 pm | $2,529 | Yes | 930 |
| 4/30, 6:07 pm | $2,529 | Yes | 930 |
| 4/30, 6:07 pm | $2,529 | Yes | 930 |
| 4/30, 6:02 pm | $2,176 | Yes | 1,182 |
| 4/30, 6:02 pm | $2,176 | Yes | 1,182 |
| 4/30, 6:02 pm | $2,176 | Yes | 1,182 |
| 4/30, 6:02 pm | $2,176 | Yes | 1,182 |
| 4/30, 6:02 pm | $2,176 | Yes | 1,182 |
| 4/30, 6:02 pm | $2,176 | Yes | 1,182 |
| 4/30, 6:02 pm | $2,176 | Yes | 1,182 |
| 4/30, 6:02 pm | $2,176 | Yes | 1,182 |
| 4/30, 5:53 pm | $2,717 | No | 11,350 |
| 4/30, 5:53 pm | $2,630 | No | 4,847 |
| 4/30, 5:24 pm | $2,601 | Yes | 12,095 |
| 4/30, 5:22 pm | $2,371 | Yes | 1,840 |
| 4/30, 5:22 pm | $2,371 | Yes | 1,844 |
| 4/30, 5:22 pm | $2,371 | Yes | 1,844 |
| 4/30, 5:22 pm | $2,371 | Yes | 1,844 |
| 4/30, 5:22 pm | $2,371 | Yes | 1,844 |
| 4/30, 5:10 pm | $3,000 | No | 22,012 |
| 4/30, 5:09 pm | $3,000 | No | 81,730 |
| 4/30, 5:09 pm | $2,833 | No | 20,723 |
| 4/30, 5:09 pm | $2,717 | No | 4,331 |
| 4/30, 4:56 pm | $3,000 | No | 893 |
| 4/30, 4:56 pm | $3,000 | No | 914 |
| 4/30, 4:56 pm | $3,000 | No | 57,153 |
| 4/30, 4:56 pm | $2,679 | No | 1,546 |
| 4/30, 4:53 pm | $2,428 | Yes | 1,700 |
| 4/30, 4:53 pm | $2,428 | Yes | 1,703 |
| 4/30, 4:53 pm | $2,428 | Yes | 1,703 |
| 4/30, 4:53 pm | $2,428 | Yes | 1,703 |
| 4/30, 4:53 pm | $2,428 | Yes | 1,703 |
| 4/30, 4:46 pm | $3,098 | No | 1,236 |
| 4/30, 4:46 pm | $3,098 | No | 102,252 |
| 4/30, 4:46 pm | $2,977 | No | 5,053 |
| 4/30, 4:46 pm | $2,688 | No | 1,062 |
| 4/30, 4:42 pm | $2,688 | No | 3,347 |
| 4/30, 4:42 pm | $2,659 | No | 3,982 |
| 4/30, 4:22 pm | $3,098 | No | 7,535 |
| 4/30, 4:16 pm | $2,341 | Yes | 3,613 |
| 4/30, 4:16 pm | $2,341 | Yes | 3,617 |
| 4/30, 4:16 pm | $2,341 | Yes | 3,617 |
| 4/30, 4:16 pm | $2,341 | Yes | 3,617 |
| 4/30, 4:16 pm | $2,341 | Yes | 3,617 |
| 4/30, 4:14 pm | $3,098 | No | 2,359 |
| 4/30, 4:14 pm | $3,098 | No | 1,173 |
| 4/30, 4:13 pm | $3,098 | No | 73,340 |
| 4/30, 4:13 pm | $3,098 | No | 12,365 |
| 4/30, 4:05 pm | $2,746 | No | 16,233 |
| 4/30, 4:05 pm | $2,681 | No | 6,413 |
| 4/30, 4:05 pm | $2,681 | No | 2,774 |
| 4/30, 4:00 pm | $2,427 | Yes | 2,297 |
| 4/30, 4:00 pm | $2,427 | Yes | 2,301 |
| 4/30, 4:00 pm | $2,427 | Yes | 2,301 |
| 4/30, 4:00 pm | $2,427 | Yes | 2,301 |
| 4/30, 4:00 pm | $2,427 | Yes | 2,301 |
| 4/30, 3:37 pm | $3,597 | No | 15,900 |
| 4/30, 3:37 pm | $3,514 | No | 666 |
| 4/30, 3:37 pm | $3,400 | No | 6,145 |
| 4/30, 3:37 pm | $3,387 | No | 2,268 |
| 4/30, 3:37 pm | $3,381 | No | 5,869 |
| 4/30, 3:37 pm | $3,381 | No | 9,249 |
| 4/30, 3:37 pm | $3,309 | No | 7,293 |
| 4/30, 3:37 pm | $3,230 | No | 1,370 |
| 4/30, 3:32 pm | $3,201 | No | 3,740 |
| 4/30, 3:32 pm | $3,198 | No | 71,929 |
| 4/30, 3:30 pm | $2,371 | Yes | 864 |
| 4/30, 3:30 pm | $2,371 | Yes | 864 |
| 4/30, 3:30 pm | $2,371 | Yes | 864 |
| 4/30, 3:30 pm | $2,371 | Yes | 864 |
| 4/30, 3:30 pm | $2,371 | Yes | 864 |
| 4/30, 3:28 pm | $3,198 | No | 100,000 |
| 4/30, 3:28 pm | $2,399 | Yes | 561 |
| 4/30, 3:28 pm | $2,399 | Yes | 564 |
| 4/30, 3:28 pm | $2,399 | Yes | 564 |
| 4/30, 3:28 pm | $2,399 | Yes | 564 |
| 4/30, 3:28 pm | $2,399 | Yes | 564 |
| 4/30, 3:27 pm | $3,105 | No | 3,904 |
| 4/30, 3:23 pm | $2,568 | Yes | 995 |
| 4/30, 3:23 pm | $2,568 | Yes | 998 |
| 4/30, 3:23 pm | $2,568 | Yes | 998 |
| 4/30, 3:23 pm | $2,568 | Yes | 998 |
| 4/30, 3:21 pm | $3,198 | No | 50,000 |
| 4/30, 3:20 pm | $2,907 | No | 2,343 |
| 4/30, 3:19 pm | $2,568 | Yes | 3,751 |
| 4/30, 3:19 pm | $2,568 | Yes | 3,752 |
| 4/30, 3:19 pm | $2,568 | Yes | 3,752 |
| 4/30, 3:19 pm | $2,568 | Yes | 3,752 |
| 4/30, 3:16 pm | $3,198 | No | 19,389 |
| 4/30, 3:16 pm | $3,198 | No | 30,000 |
| 4/30, 3:16 pm | $3,198 | No | 150,000 |
| 4/30, 3:12 pm | $3,198 | No | 100,000 |
| 4/30, 3:07 pm | $3,198 | No | 17,526 |
| 4/30, 3:07 pm | $3,198 | No | 145,733 |
| 4/30, 3:07 pm | $3,089 | No | 3,354 |
| 4/30, 3:07 pm | $3,057 | No | 2,655 |
| 4/30, 3:07 pm | $3,021 | No | 8,407 |
| 4/30, 3:07 pm | $3,005 | No | 3,616 |
| 4/30, 3:07 pm | $2,975 | No | 3,155 |
| 4/30, 3:07 pm | $2,937 | No | 3,171 |
| 4/30, 3:07 pm | $2,913 | No | 7,435 |
| 4/30, 3:07 pm | $2,891 | No | 139,085 |
| 4/30, 3:05 pm | $2,540 | Yes | 988 |
| 4/30, 3:05 pm | $2,540 | Yes | 990 |
| 4/30, 3:05 pm | $2,540 | Yes | 990 |
| 4/30, 3:05 pm | $2,540 | Yes | 990 |
| 4/30, 2:37 pm | $2,777 | No | 10,213 |
| 4/30, 2:36 pm | $2,720 | No | 11,891 |
| 4/30, 2:36 pm | $2,661 | No | 2,149 |
| 4/30, 2:21 pm | $2,650 | No | 117,570 |
| 4/30, 2:09 pm | $2,471 | Yes | 2,492 |
| 4/30, 2:09 pm | $2,471 | Yes | 2,494 |
| 4/30, 2:09 pm | $2,471 | Yes | 2,494 |
| 4/30, 2:09 pm | $2,471 | Yes | 2,494 |
| 4/30, 2:09 pm | $2,471 | Yes | 2,494 |
| 4/30, 2:07 pm | $2,650 | No | 58,509 |
| 4/30, 2:07 pm | $2,650 | No | 14,201 |
| 4/30, 2:07 pm | $2,650 | No | 20,913 |
| 4/30, 2:07 pm | $2,635 | No | 1,558 |
| 4/30, 1:59 pm | $2,522 | Yes | 1,861 |
| 4/30, 1:59 pm | $2,522 | Yes | 1,862 |
| 4/30, 1:59 pm | $2,522 | Yes | 1,862 |
| 4/30, 1:59 pm | $2,522 | Yes | 1,862 |
| 4/30, 1:46 pm | $2,607 | Yes | 5,574 |
| 4/30, 1:40 pm | $2,380 | Yes | 1,161 |
| 4/30, 1:40 pm | $2,380 | Yes | 1,165 |
| 4/30, 1:40 pm | $2,380 | Yes | 1,165 |
| 4/30, 1:40 pm | $2,380 | Yes | 1,165 |
| 4/30, 1:40 pm | $2,380 | Yes | 1,165 |
| 4/30, 1:17 pm | $2,891 | No | 92,431 |
| 4/30, 1:17 pm | $2,891 | No | 19,441 |
| 4/30, 1:16 pm | $2,891 | No | 49,015 |
| 4/30, 1:16 pm | $2,891 | No | 13,362 |
| 4/30, 1:16 pm | $2,891 | No | 11,843 |
| 4/30, 1:11 pm | $2,522 | Yes | 1,551 |
| 4/30, 1:11 pm | $2,522 | Yes | 1,552 |
| 4/30, 1:11 pm | $2,522 | Yes | 1,552 |
| 4/30, 1:11 pm | $2,522 | Yes | 1,552 |
| 4/30, 1:07 pm | $2,092 | Yes | 870 |
| 4/30, 1:07 pm | $2,092 | Yes | 873 |
| 4/30, 1:07 pm | $2,092 | Yes | 873 |
| 4/30, 1:07 pm | $2,092 | Yes | 873 |
| 4/30, 1:07 pm | $2,092 | Yes | 873 |
| 4/30, 1:07 pm | $2,092 | Yes | 873 |
| 4/30, 1:07 pm | $2,092 | Yes | 873 |
| 4/30, 1:07 pm | $2,092 | Yes | 873 |
| 4/30, 1:03 pm | $2,891 | No | 87,191 |
| 4/30, 12:45 pm | $2,891 | No | 30,000 |
| 4/30, 12:45 pm | $2,891 | No | 100,000 |
| 4/30, 12:44 pm | $2,891 | No | 300,000 |
| 4/30, 12:43 pm | $2,891 | No | 7,453 |
| 4/30, 12:43 pm | $2,757 | No | 212,851 |
| 4/30, 12:43 pm | $2,757 | No | 200,000 |
| 4/30, 11:56 am | $2,891 | No | 30,000 |
| 4/30, 11:56 am | $2,881 | No | 4,997 |
| 4/30, 11:56 am | $2,881 | No | 6,321 |
| 4/30, 11:37 am | $2,523 | Yes | 2,173 |
| 4/30, 11:37 am | $2,523 | Yes | 2,174 |
| 4/30, 11:37 am | $2,523 | Yes | 2,174 |
| 4/30, 11:37 am | $2,523 | Yes | 2,174 |
| 4/30, 11:28 am | $2,823 | No | 3,478 |
| 4/30, 11:28 am | $2,732 | No | 1,908 |
| 4/30, 10:12 am | $3,597 | No | 1,013 |
| 4/30, 10:10 am | $3,597 | No | 4,156 |
| 4/30, 10:10 am | $3,597 | No | 1,009 |
| 4/30, 10:10 am | $3,597 | No | 98,849 |
| 4/30, 10:10 am | $2,716 | No | 16,376 |
| 4/30, 10:02 am | $2,448 | Yes | 3,257 |
| 4/30, 10:02 am | $2,448 | Yes | 3,259 |
| 4/30, 10:02 am | $2,448 | Yes | 3,259 |
| 4/30, 10:02 am | $2,448 | Yes | 3,259 |
| 4/30, 10:02 am | $2,448 | Yes | 3,259 |
| 4/30, 9:45 am | $3,597 | No | 1,514 |
| 4/30, 9:45 am | $3,133 | No | 98 |
| 4/30, 9:45 am | $3,133 | No | 1,040 |
| 4/30, 9:45 am | $3,052 | No | 38 |
| 4/30, 9:45 am | $3,052 | No | 2,126 |
| 4/30, 9:44 am | $2,908 | No | 4,114 |
| 4/30, 9:44 am | $2,834 | No | 3,123 |
| GHQ Time | Price | Standing Order | Amount |