Residential
Last 48 Hour Purchases of Reset #6646
Graph
48 Hour Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $3,500 | $4,923 | $5,821 | 7,308,692 |
History
| Eastern Time | Price | Standing Order | Amount |
|---|---|---|---|
| 6/16, 11:39 am | $4,802 | No | 5,449 |
| 6/16, 11:39 am | $4,802 | No | 4,973 |
| 6/16, 11:33 am | $4,802 | No | 113 |
| 6/16, 11:33 am | $4,802 | No | 2,021 |
| 6/16, 11:33 am | $4,704 | No | 499 |
| 6/16, 11:33 am | $4,704 | No | 11,110 |
| 6/16, 11:33 am | $4,704 | No | 4,096 |
| 6/16, 11:33 am | $4,698 | No | 9,538 |
| 6/16, 11:33 am | $4,679 | No | 17,666 |
| 6/16, 11:33 am | $4,531 | No | 15,636 |
| 6/16, 11:33 am | $4,473 | No | 9,270 |
| 6/16, 11:18 am | $4,500 | No | 21,044 |
| 6/16, 10:59 am | $4,500 | No | 7,281 |
| 6/16, 10:59 am | $4,500 | No | 7,013 |
| 6/16, 10:59 am | $4,500 | No | 4,739 |
| 6/16, 10:56 am | $4,500 | No | 408 |
| 6/16, 10:56 am | $4,500 | No | 37,437 |
| 6/16, 10:56 am | $4,334 | No | 8,210 |
| 6/16, 10:56 am | $4,243 | No | 4,060 |
| 6/16, 10:56 am | $3,500 | No | 15,068 |
| 6/16, 10:56 am | $3,500 | No | 5,991 |
| 6/16, 10:55 am | $3,500 | No | 180 |
| 6/16, 10:55 am | $3,500 | No | 15,824 |
| 6/16, 10:53 am | $3,500 | No | 20,965 |
| 6/16, 10:53 am | $3,500 | No | 15,445 |
| 6/16, 10:50 am | $3,500 | No | 25,356 |
| 6/16, 10:38 am | $3,500 | No | 10,487 |
| 6/16, 10:30 am | $3,500 | No | 50,000 |
| 6/16, 10:26 am | $3,500 | No | 3,802 |
| 6/16, 10:25 am | $3,500 | Yes | 5,000 |
| 6/16, 10:25 am | $3,500 | Yes | 12,570 |
| 6/16, 9:58 am | $4,500 | No | 47,725 |
| 6/16, 9:48 am | $4,500 | No | 28,119 |
| 6/16, 9:48 am | $4,413 | No | 7,658 |
| 6/16, 9:30 am | $4,244 | No | 6,084 |
| 6/16, 9:28 am | $4,921 | No | 234 |
| 6/16, 9:26 am | $4,817 | No | 2,551 |
| 6/16, 9:09 am | $4,921 | No | 3,370 |
| 6/16, 9:03 am | $4,921 | No | 3,000 |
| 6/16, 8:59 am | $4,886 | No | 2,807 |
| 6/16, 8:58 am | $4,823 | No | 3,657 |
| 6/16, 8:50 am | $4,823 | No | 12,206 |
| 6/16, 8:50 am | $4,820 | No | 12,872 |
| 6/16, 8:50 am | $4,812 | No | 5,593 |
| 6/16, 8:50 am | $4,812 | No | 1,560 |
| 6/16, 8:48 am | $4,812 | No | 263 |
| 6/16, 8:48 am | $4,812 | No | 34,308 |
| 6/16, 8:48 am | $4,804 | No | 6,996 |
| 6/16, 8:48 am | $4,804 | No | 3,971 |
| 6/16, 8:48 am | $4,722 | No | 981 |
| 6/16, 8:29 am | $4,761 | No | 74,645 |
| 6/16, 8:13 am | $4,761 | No | 17,776 |
| 6/16, 7:59 am | $4,761 | No | 33,584 |
| 6/16, 7:59 am | $4,761 | No | 100,069 |
| 6/16, 7:59 am | $4,335 | No | 9,289 |
| 6/16, 7:56 am | $4,761 | No | 3,569 |
| 6/16, 7:55 am | $4,761 | No | 149 |
| 6/16, 7:55 am | $4,761 | No | 3,469 |
| 6/16, 7:55 am | $4,761 | No | 721 |
| 6/16, 7:55 am | $4,761 | No | 4,191 |
| 6/16, 7:54 am | $4,761 | No | 2,000 |
| 6/16, 7:53 am | $4,761 | No | 26,495 |
| 6/16, 7:53 am | $4,729 | No | 3,478 |
| 6/16, 7:53 am | $4,729 | No | 4,249 |
| 6/16, 7:53 am | $4,696 | No | 567 |
| 6/16, 7:49 am | $4,696 | No | 2,000 |
| 6/16, 7:46 am | $4,696 | No | 36,357 |
| 6/16, 7:46 am | $4,696 | No | 5,605 |
| 6/16, 7:45 am | $4,696 | No | 10,000 |
| 6/16, 7:45 am | $4,696 | No | 3,000 |
| 6/16, 7:44 am | $4,696 | No | 493 |
| 6/16, 7:44 am | $4,696 | No | 30,000 |
| 6/16, 7:44 am | $4,696 | No | 55,192 |
| 6/16, 7:44 am | $4,696 | No | 5,588 |
| 6/16, 7:44 am | $4,696 | No | 3,000 |
| 6/16, 7:44 am | $4,696 | No | 30,000 |
| 6/16, 7:43 am | $4,696 | No | 15,000 |
| 6/16, 7:43 am | $4,696 | No | 7,637 |
| 6/16, 7:43 am | $4,696 | No | 5,000 |
| 6/16, 7:42 am | $4,672 | No | 10,790 |
| 6/16, 7:42 am | $4,664 | No | 490 |
| 6/16, 7:34 am | $4,625 | No | 6,799 |
| 6/16, 7:34 am | $4,620 | No | 384 |
| 6/16, 7:34 am | $4,618 | No | 1,044 |
| 6/16, 7:34 am | $4,617 | No | 20,482 |
| 6/16, 7:34 am | $4,612 | No | 10,208 |
| 6/16, 7:33 am | $4,612 | No | 5,475 |
| 6/16, 7:33 am | $4,612 | No | 2,818 |
| 6/16, 7:32 am | $4,289 | No | 22,359 |
| 6/16, 7:21 am | $4,612 | No | 5,872 |
| 6/16, 6:56 am | $4,612 | No | 25,096 |
| 6/16, 6:44 am | $4,612 | No | 10,564 |
| 6/16, 6:33 am | $4,612 | No | 175 |
| 6/16, 6:33 am | $4,612 | No | 6,473 |
| 6/16, 6:33 am | $4,611 | No | 1,908 |
| 6/16, 6:33 am | $4,611 | No | 5,722 |
| 6/16, 6:12 am | $4,612 | No | 12,286 |
| 6/16, 5:44 am | $4,612 | No | 40,850 |
| 6/16, 5:44 am | $4,612 | No | 6,256 |
| 6/16, 5:31 am | $4,612 | No | 9,112 |
| 6/16, 5:31 am | $4,562 | No | 15,136 |
| 6/16, 5:31 am | $4,562 | No | 121 |
| 6/16, 5:31 am | $4,244 | No | 4,197 |
| 6/16, 5:21 am | $4,612 | No | 1,854 |
| 6/16, 5:21 am | $4,612 | No | 8,736 |
| 6/16, 5:17 am | $4,612 | No | 19,523 |
| 6/16, 5:15 am | $4,612 | No | 5,546 |
| 6/16, 5:15 am | $4,510 | No | 2,439 |
| 6/16, 5:09 am | $4,612 | No | 124 |
| 6/16, 5:09 am | $4,612 | No | 2,579 |
| 6/16, 5:09 am | $4,612 | No | 498 |
| 6/16, 5:09 am | $4,612 | No | 27,042 |
| 6/16, 5:00 am | $4,330 | No | 3,770 |
| 6/16, 4:50 am | $4,612 | No | 248 |
| 6/16, 4:50 am | $4,612 | No | 1,435 |
| 6/16, 4:50 am | $4,612 | No | 16,330 |
| 6/16, 4:50 am | $4,558 | No | 3,509 |
| 6/16, 4:50 am | $4,498 | No | 15,815 |
| 6/16, 4:38 am | $4,498 | No | 2,341 |
| 6/16, 4:38 am | $4,361 | No | 3,331 |
| 6/16, 4:29 am | $4,498 | No | 23,142 |
| 6/16, 4:26 am | $4,498 | No | 18,239 |
| 6/16, 4:01 am | $4,498 | No | 4,000 |
| 6/16, 3:51 am | $4,498 | No | 12,594 |
| 6/16, 3:50 am | $4,498 | No | 8,914 |
| 6/16, 3:50 am | $4,428 | No | 4,540 |
| 6/16, 3:50 am | $4,428 | No | 1,684 |
| 6/16, 3:39 am | $4,498 | No | 5,000 |
| 6/16, 3:38 am | $4,498 | No | 5,500 |
| 6/16, 3:37 am | $4,498 | No | 3,500 |
| 6/16, 3:37 am | $4,498 | No | 3,000 |
| 6/16, 3:37 am | $4,498 | No | 500 |
| 6/16, 3:36 am | $4,498 | No | 5,000 |
| 6/16, 3:36 am | $4,498 | No | 3,000 |
| 6/16, 3:35 am | $4,498 | No | 500 |
| 6/16, 3:35 am | $4,498 | No | 3,000 |
| 6/16, 3:34 am | $4,498 | No | 4,000 |
| 6/16, 3:20 am | $4,498 | No | 11,220 |
| 6/16, 3:20 am | $4,498 | No | 6,830 |
| 6/16, 3:17 am | $4,314 | No | 8,334 |
| 6/16, 3:02 am | $4,612 | No | 41,767 |
| 6/16, 3:02 am | $4,612 | No | 3,512 |
| 6/16, 2:54 am | $4,612 | No | 121 |
| 6/16, 2:54 am | $4,612 | No | 32,326 |
| 6/16, 2:54 am | $4,220 | No | 11,149 |
| 6/16, 2:45 am | $4,612 | No | 90 |
| 6/16, 2:45 am | $4,612 | No | 22,672 |
| 6/16, 2:45 am | $4,599 | No | 4,404 |
| 6/16, 2:45 am | $4,599 | No | 7,970 |
| 6/16, 2:45 am | $4,599 | No | 134 |
| 6/16, 2:42 am | $4,478 | No | 2,140 |
| 6/16, 2:42 am | $4,478 | No | 37 |
| 6/16, 2:40 am | $4,612 | No | 16,275 |
| 6/16, 2:34 am | $4,612 | No | 48,694 |
| 6/16, 2:34 am | $4,573 | No | 658 |
| 6/16, 2:12 am | $4,573 | No | 6,679 |
| 6/16, 2:12 am | $4,221 | No | 10,116 |
| 6/16, 1:54 am | $5,600 | No | 28,205 |
| 6/16, 1:54 am | $5,571 | No | 2,050 |
| 6/16, 1:54 am | $5,528 | No | 8,448 |
| 6/16, 1:54 am | $5,501 | No | 1,840 |
| 6/16, 1:54 am | $5,456 | No | 3,563 |
| 6/16, 1:54 am | $5,456 | No | 1,818 |
| 6/16, 1:54 am | $5,456 | No | 1,988 |
| 6/16, 1:54 am | $5,450 | No | 2,544 |
| 6/16, 1:54 am | $5,450 | No | 4,612 |
| 6/16, 1:51 am | $5,450 | No | 1,274 |
| 6/16, 1:51 am | $5,447 | No | 8,652 |
| 6/16, 1:51 am | $5,441 | No | 4,986 |
| 6/16, 1:51 am | $5,441 | No | 13,807 |
| 6/16, 1:51 am | $5,433 | No | 3,704 |
| 6/16, 1:49 am | $5,433 | No | 339 |
| 6/16, 1:49 am | $5,432 | No | 5,216 |
| 6/16, 1:47 am | $5,432 | No | 738 |
| 6/16, 1:47 am | $5,426 | No | 627 |
| 6/16, 1:47 am | $4,968 | No | 13,010 |
| 6/16, 1:41 am | $5,426 | No | 510 |
| 6/16, 1:41 am | $5,426 | No | 8,028 |
| 6/16, 1:41 am | $5,423 | No | 7,641 |
| 6/16, 1:41 am | $5,419 | No | 4,305 |
| 6/16, 1:40 am | $5,419 | No | 6,063 |
| 6/16, 1:40 am | $5,409 | No | 203 |
| 6/16, 1:40 am | $5,409 | No | 8,125 |
| 6/16, 1:27 am | $5,409 | No | 13,972 |
| 6/16, 1:27 am | $5,407 | No | 3,294 |
| 6/16, 1:27 am | $5,403 | No | 7,921 |
| 6/16, 1:27 am | $4,584 | No | 11,386 |
| 6/16, 1:27 am | $4,407 | No | 11,242 |
| 6/16, 1:16 am | $4,652 | No | 2,594 |
| 6/16, 12:47 am | $4,639 | No | 2,090 |
| 6/16, 12:46 am | $4,639 | No | 4,689 |
| 6/16, 12:37 am | $4,639 | No | 4,842 |
| 6/16, 12:37 am | $4,316 | No | 1,576 |
| 6/16, 12:37 am | $4,316 | No | 2,727 |
| 6/16, 12:34 am | $5,403 | No | 96 |
| 6/16, 12:34 am | $5,403 | No | 1,270 |
| 6/16, 12:34 am | $5,403 | No | 381 |
| 6/16, 12:34 am | $5,403 | No | 1,030 |
| 6/16, 12:34 am | $5,397 | No | 1,786 |
| 6/16, 12:34 am | $5,352 | No | 17,191 |
| 6/16, 12:34 am | $5,330 | No | 2,025 |
| 6/16, 12:34 am | $5,250 | No | 4,520 |
| 6/16, 12:34 am | $5,199 | No | 5,816 |
| 6/16, 12:34 am | $5,194 | No | 4,413 |
| 6/16, 12:34 am | $5,190 | No | 78 |
| 6/16, 12:30 am | $4,172 | No | 8,748 |
| 6/16, 12:28 am | $4,700 | No | 1,535 |
| 6/16, 12:17 am | $5,144 | No | 8,143 |
| 6/16, 12:07 am | $5,144 | No | 1,534 |
| 6/16, 12:07 am | $5,126 | No | 6,149 |
| 6/16, 12:07 am | $5,098 | No | 13,630 |
| 6/16, 12:07 am | $5,090 | No | 13,456 |
| 6/16, 12:07 am | $5,082 | No | 7,907 |
| 6/16, 12:07 am | $5,041 | No | 217 |
| 6/16, 12:07 am | $4,508 | No | 352 |
| 6/16, 12:07 am | $4,508 | No | 1,865 |
| 6/16, 12:00 am | $5,037 | No | 7,193 |
| 6/16, 12:00 am | $5,037 | No | 1,209 |
| 6/15, 11:56 pm | $4,998 | No | 5,515 |
| 6/15, 11:56 pm | $4,998 | No | 4,235 |
| 6/15, 11:56 pm | $4,950 | No | 1,412 |
| 6/15, 11:56 pm | $4,950 | No | 5,511 |
| 6/15, 11:56 pm | $4,950 | No | 202 |
| 6/15, 11:45 pm | $4,950 | No | 5,614 |
| 6/15, 11:45 pm | $4,950 | No | 6,371 |
| 6/15, 11:45 pm | $4,950 | No | 8,182 |
| 6/15, 11:45 pm | $4,903 | No | 14,991 |
| 6/15, 11:45 pm | $4,900 | No | 3,637 |
| 6/15, 11:45 pm | $4,900 | No | 1,320 |
| 6/15, 11:45 pm | $4,900 | No | 1,014 |
| 6/15, 11:38 pm | $4,900 | No | 24,836 |
| 6/15, 11:33 pm | $4,598 | No | 1,530 |
| 6/15, 11:27 pm | $4,900 | No | 23,557 |
| 6/15, 11:06 pm | $4,900 | No | 46,729 |
| 6/15, 11:06 pm | $4,448 | No | 9,531 |
| 6/15, 10:47 pm | $4,883 | No | 7,384 |
| 6/15, 10:47 pm | $4,796 | No | 48,530 |
| 6/15, 10:47 pm | $4,796 | No | 4,633 |
| 6/15, 10:47 pm | $4,796 | No | 6,201 |
| 6/15, 10:47 pm | $4,796 | No | 1,020 |
| 6/15, 10:44 pm | $4,796 | No | 327 |
| 6/15, 10:44 pm | $4,796 | No | 457 |
| 6/15, 10:44 pm | $4,796 | No | 303 |
| 6/15, 10:44 pm | $4,796 | No | 35,833 |
| 6/15, 10:44 pm | $4,764 | No | 2,043 |
| 6/15, 10:25 pm | $4,796 | No | 9,757 |
| 6/15, 10:18 pm | $4,796 | No | 10,609 |
| 6/15, 10:10 pm | $4,796 | No | 1,820 |
| 6/15, 10:10 pm | $4,698 | No | 16,920 |
| 6/15, 10:10 pm | $4,576 | No | 28 |
| 6/15, 10:10 pm | $4,576 | No | 3,338 |
| 6/15, 10:10 pm | $4,547 | No | 4,101 |
| 6/15, 9:40 pm | $4,698 | No | 1,766 |
| 6/15, 9:38 pm | $3,900 | No | 5,332 |
| 6/15, 9:38 pm | $3,900 | No | 4,018 |
| 6/15, 9:38 pm | $3,900 | No | 742 |
| 6/15, 9:38 pm | $3,900 | No | 76,666 |
| 6/15, 9:38 pm | $3,900 | No | 1,766 |
| 6/15, 9:22 pm | $4,698 | No | 3,196 |
| 6/15, 9:14 pm | $4,698 | No | 8,329 |
| 6/15, 9:14 pm | $4,698 | No | 4,316 |
| 6/15, 9:14 pm | $4,690 | No | 10,260 |
| 6/15, 9:08 pm | $3,900 | No | 45,928 |
| 6/15, 9:05 pm | $3,900 | No | 44,005 |
| 6/15, 8:40 pm | $4,796 | No | 2,124 |
| 6/15, 8:40 pm | $4,796 | No | 53,340 |
| 6/15, 8:38 pm | $4,796 | No | 2,000 |
| 6/15, 8:32 pm | $4,796 | No | 235 |
| 6/15, 8:32 pm | $4,796 | No | 5,380 |
| 6/15, 8:32 pm | $4,796 | No | 1,285 |
| 6/15, 8:32 pm | $4,796 | No | 43,363 |
| 6/15, 8:32 pm | $4,639 | No | 1,626 |
| 6/15, 8:29 pm | $4,639 | No | 116 |
| 6/15, 8:29 pm | $4,639 | No | 1,934 |
| 6/15, 8:29 pm | $4,639 | No | 5,394 |
| 6/15, 8:11 pm | $4,553 | No | 21 |
| 6/15, 8:09 pm | $4,553 | No | 2,141 |
| 6/15, 7:44 pm | $5,037 | No | 2,371 |
| 6/15, 7:41 pm | $5,037 | No | 217 |
| 6/15, 7:41 pm | $5,000 | No | 33,702 |
| 6/15, 7:35 pm | $5,000 | No | 13,173 |
| 6/15, 7:35 pm | $5,000 | No | 7,509 |
| 6/15, 7:35 pm | $5,000 | No | 1,339 |
| 6/15, 7:12 pm | $5,000 | No | 3,000 |
| 6/15, 7:12 pm | $5,000 | No | 25,531 |
| 6/15, 7:05 pm | $4,998 | No | 27,299 |
| 6/15, 7:05 pm | $4,998 | No | 5,472 |
| 6/15, 6:59 pm | $4,998 | No | 1,532 |
| 6/15, 6:48 pm | $4,998 | No | 1,114 |
| 6/15, 6:48 pm | $4,998 | No | 20,664 |
| 6/15, 6:47 pm | $4,998 | No | 14,001 |
| 6/15, 6:40 pm | $4,998 | No | 38,139 |
| 6/15, 6:40 pm | $4,748 | No | 6,042 |
| 6/15, 6:33 pm | $4,748 | No | 27,318 |
| 6/15, 6:19 pm | $4,998 | No | 2,832 |
| 6/15, 6:19 pm | $4,998 | No | 6,219 |
| 6/15, 6:18 pm | $4,998 | No | 163 |
| 6/15, 6:15 pm | $4,998 | No | 4,000 |
| 6/15, 6:06 pm | $4,998 | No | 3,000 |
| 6/15, 6:04 pm | $4,998 | No | 9,000 |
| 6/15, 6:04 pm | $4,998 | No | 5,000 |
| 6/15, 6:04 pm | $4,998 | No | 99 |
| 6/15, 6:04 pm | $4,998 | No | 1,584 |
| 6/15, 6:04 pm | $4,998 | No | 517 |
| 6/15, 6:04 pm | $4,998 | No | 28,753 |
| 6/15, 6:04 pm | $3,895 | No | 3,813 |
| 6/15, 5:58 pm | $4,670 | No | 13,032 |
| 6/15, 5:58 pm | $4,223 | No | 6,267 |
| 6/15, 5:42 pm | $5,000 | No | 25,249 |
| 6/15, 5:30 pm | $4,257 | No | 413 |
| 6/15, 5:30 pm | $3,813 | No | 9,786 |
| 6/15, 5:27 pm | $4,769 | No | 643 |
| 6/15, 5:08 pm | $4,899 | No | 4,786 |
| 6/15, 5:07 pm | $4,853 | No | 18,674 |
| 6/15, 5:01 pm | $4,853 | No | 150 |
| 6/15, 5:01 pm | $3,900 | No | 55,307 |
| 6/15, 4:54 pm | $3,900 | No | 2,000 |
| 6/15, 4:50 pm | $3,900 | No | 91 |
| 6/15, 4:50 pm | $3,900 | No | 401 |
| 6/15, 4:50 pm | $3,900 | No | 244 |
| 6/15, 4:50 pm | $3,900 | No | 2,085 |
| 6/15, 4:40 pm | $3,900 | Yes | 0 |
| 6/15, 4:23 pm | $5,098 | No | 13,179 |
| 6/15, 4:23 pm | $5,098 | No | 4,500 |
| 6/15, 4:19 pm | $5,098 | No | 20,425 |
| 6/15, 4:19 pm | $5,098 | No | 5,468 |
| 6/15, 4:08 pm | $5,098 | No | 2,711 |
| 6/15, 4:04 pm | $5,098 | No | 36,382 |
| 6/15, 4:04 pm | $5,004 | No | 3,491 |
| 6/15, 4:04 pm | $5,004 | No | 590 |
| 6/15, 3:47 pm | $5,098 | No | 259 |
| 6/15, 3:47 pm | $5,098 | No | 16,745 |
| 6/15, 3:47 pm | $4,911 | No | 1,296 |
| 6/15, 3:47 pm | $4,578 | No | 1,437 |
| 6/15, 3:47 pm | $4,336 | No | 1,907 |
| 6/15, 3:47 pm | $4,336 | No | 603 |
| 6/15, 3:31 pm | $5,098 | No | 197 |
| 6/15, 3:31 pm | $5,098 | No | 269 |
| 6/15, 3:31 pm | $5,098 | No | 4,201 |
| 6/15, 3:31 pm | $5,088 | No | 4,177 |
| 6/15, 3:31 pm | $5,018 | No | 1,949 |
| 6/15, 3:31 pm | $4,975 | No | 2,264 |
| 6/15, 3:30 pm | $4,975 | No | 99 |
| 6/15, 3:30 pm | $4,975 | No | 43,673 |
| 6/15, 3:30 pm | $4,945 | No | 3,091 |
| 6/15, 3:30 pm | $4,945 | No | 1,897 |
| 6/15, 3:30 pm | $4,895 | No | 1,375 |
| 6/15, 3:12 pm | $4,895 | No | 19,065 |
| 6/15, 3:11 pm | $4,895 | No | 175 |
| 6/15, 3:11 pm | $4,895 | No | 59,075 |
| 6/15, 3:11 pm | $4,864 | No | 2,926 |
| 6/15, 3:11 pm | $4,840 | No | 1,325 |
| 6/15, 2:28 pm | $4,895 | No | 247 |
| 6/15, 2:28 pm | $4,895 | No | 112 |
| 6/15, 2:28 pm | $4,895 | No | 35,203 |
| 6/15, 2:24 pm | $4,895 | No | 18,142 |
| 6/15, 2:05 pm | $4,895 | No | 25,572 |
| 6/15, 2:03 pm | $4,895 | No | 35,315 |
| 6/15, 2:03 pm | $4,895 | No | 147 |
| 6/15, 2:00 pm | $4,895 | No | 17,103 |
| 6/15, 1:56 pm | $4,895 | No | 340 |
| 6/15, 1:56 pm | $4,895 | No | 3,769 |
| 6/15, 1:56 pm | $4,843 | No | 7,212 |
| 6/15, 1:56 pm | $4,760 | No | 3,712 |
| 6/15, 1:56 pm | $4,639 | No | 11,286 |
| 6/15, 1:56 pm | $4,100 | No | 30,737 |
| 6/15, 1:55 pm | $4,100 | No | 1,434 |
| 6/15, 1:55 pm | $4,100 | No | 22,342 |
| 6/15, 1:55 pm | $4,100 | No | 275 |
| 6/15, 1:55 pm | $4,100 | No | 72,974 |
| 6/15, 1:55 pm | $4,100 | No | 7,094 |
| 6/15, 1:35 pm | $4,100 | No | 461 |
| 6/15, 1:35 pm | $4,100 | No | 5,348 |
| 6/15, 1:35 pm | $4,100 | No | 16,645 |
| 6/15, 1:34 pm | $4,100 | No | 67,432 |
| 6/15, 1:34 pm | $4,100 | No | 5,018 |
| 6/15, 1:29 pm | $4,100 | No | 879 |
| 6/15, 1:29 pm | $4,100 | No | 4,706 |
| 6/15, 1:01 pm | $4,895 | No | 6,688 |
| 6/15, 1:01 pm | $4,588 | No | 9,690 |
| 6/15, 1:01 pm | $4,435 | No | 3,884 |
| 6/15, 1:01 pm | $4,435 | No | 1,425 |
| 6/15, 12:52 pm | $4,435 | No | 98 |
| 6/15, 12:52 pm | $4,435 | No | 1,570 |
| 6/15, 12:52 pm | $4,435 | No | 12,146 |
| 6/15, 12:47 pm | $5,397 | No | 8,778 |
| 6/15, 12:47 pm | $5,391 | No | 9,242 |
| 6/15, 12:47 pm | $5,390 | No | 8,350 |
| 6/15, 12:47 pm | $5,384 | No | 9,831 |
| 6/15, 12:47 pm | $5,384 | No | 192 |
| 6/15, 12:42 pm | $5,379 | No | 458 |
| 6/15, 12:41 pm | $5,367 | No | 7,008 |
| 6/15, 12:41 pm | $5,359 | No | 1,394 |
| 6/15, 12:20 pm | $5,359 | No | 8,331 |
| 6/15, 12:20 pm | $5,330 | No | 9,110 |
| 6/15, 12:20 pm | $5,296 | No | 957 |
| 6/15, 12:20 pm | $5,294 | No | 24,334 |
| 6/15, 12:20 pm | $5,252 | No | 8,555 |
| 6/15, 12:20 pm | $4,930 | No | 13,802 |
| 6/15, 12:20 pm | $4,654 | No | 1,053 |
| 6/15, 12:20 pm | $4,486 | No | 1,446 |
| 6/15, 12:20 pm | $4,486 | No | 540 |
| 6/15, 11:54 am | $5,248 | No | 9,895 |
| 6/15, 11:54 am | $5,247 | No | 7,543 |
| 6/15, 11:54 am | $5,237 | No | 2,511 |
| 6/15, 11:54 am | $5,226 | No | 6,526 |
| 6/15, 11:54 am | $5,221 | No | 3,800 |
| 6/15, 11:54 am | $5,208 | No | 7,500 |
| 6/15, 11:54 am | $5,197 | No | 2,672 |
| 6/15, 11:54 am | $5,197 | No | 6,707 |
| 6/15, 11:54 am | $5,197 | No | 2,791 |
| 6/15, 11:54 am | $5,000 | No | 11,091 |
| 6/15, 11:54 am | $5,000 | No | 5,721 |
| 6/15, 11:54 am | $5,000 | No | 1,128 |
| 6/15, 11:54 am | $4,806 | No | 3,530 |
| 6/15, 11:54 am | $4,806 | No | 313 |
| 6/15, 11:41 am | $5,000 | No | 5,532 |
| 6/15, 11:37 am | $5,000 | No | 52,325 |
| 6/15, 11:37 am | $5,000 | No | 7,086 |
| 6/15, 11:37 am | $5,000 | No | 440 |
| 6/15, 11:22 am | $5,197 | No | 2,478 |
| 6/15, 11:22 am | $5,197 | No | 33,437 |
| 6/15, 11:22 am | $5,197 | No | 3,737 |
| 6/15, 11:21 am | $5,197 | No | 265 |
| 6/15, 11:21 am | $5,197 | No | 35,422 |
| 6/15, 11:20 am | $4,714 | No | 3,549 |
| 6/15, 11:20 am | $4,714 | No | 341 |
| 6/15, 11:02 am | $5,197 | No | 2,645 |
| 6/15, 11:02 am | $4,537 | No | 5,827 |
| 6/15, 11:02 am | $4,536 | No | 6,644 |
| 6/15, 10:37 am | $4,931 | No | 11,771 |
| 6/15, 10:33 am | $5,197 | No | 2,213 |
| 6/15, 10:33 am | $5,197 | No | 1,461 |
| 6/15, 10:30 am | $5,197 | No | 101 |
| 6/15, 10:30 am | $5,197 | No | 1,636 |
| 6/15, 10:25 am | $5,197 | No | 210 |
| 6/15, 10:25 am | $5,197 | No | 12,762 |
| 6/15, 10:18 am | $5,196 | No | 32,438 |
| 6/15, 10:15 am | $5,196 | No | 839 |
| 6/15, 10:15 am | $5,196 | No | 53,314 |
| 6/15, 10:07 am | $5,196 | No | 66 |
| 6/15, 10:07 am | $5,196 | No | 5,716 |
| 6/15, 10:07 am | $5,196 | No | 29,575 |
| 6/15, 9:50 am | $5,196 | No | 26,419 |
| 6/15, 9:40 am | $4,339 | No | 1,418 |
| 6/15, 9:34 am | $5,196 | No | 444 |
| 6/15, 9:34 am | $5,196 | No | 7,499 |
| 6/15, 9:33 am | $5,196 | No | 3,000 |
| 6/15, 9:32 am | $5,196 | No | 36,000 |
| 6/15, 9:32 am | $5,067 | No | 2,646 |
| 6/15, 9:21 am | $4,684 | No | 5,841 |
| 6/15, 9:12 am | $5,196 | No | 840 |
| 6/15, 9:12 am | $5,196 | No | 14,608 |
| 6/15, 9:06 am | $4,895 | No | 14,407 |
| 6/15, 8:45 am | $5,196 | No | 207 |
| 6/15, 8:45 am | $5,196 | No | 7,856 |
| 6/15, 8:45 am | $5,196 | No | 743 |
| 6/15, 8:45 am | $5,124 | No | 11,591 |
| 6/15, 8:45 am | $5,124 | No | 34,757 |
| 6/15, 8:45 am | $5,122 | No | 4,721 |
| 6/15, 8:45 am | $5,098 | No | 14,597 |
| 6/15, 8:44 am | $5,098 | No | 57,943 |
| 6/15, 8:44 am | $5,098 | No | 2,958 |
| 6/15, 8:43 am | $5,098 | No | 9,390 |
| 6/15, 8:43 am | $5,008 | No | 11,106 |
| 6/15, 8:43 am | $5,008 | No | 2,000 |
| 6/15, 8:41 am | $5,098 | No | 2,000 |
| 6/15, 8:30 am | $5,098 | No | 1,000 |
| 6/15, 8:30 am | $5,098 | No | 1,000 |
| 6/15, 8:24 am | $4,700 | No | 284 |
| 6/15, 8:20 am | $5,098 | No | 1,000 |
| 6/15, 8:15 am | $5,098 | No | 11,799 |
| 6/15, 8:10 am | $5,098 | No | 1,000 |
| 6/15, 8:09 am | $5,098 | No | 3,594 |
| 6/15, 8:03 am | $5,098 | No | 27,643 |
| 6/15, 7:49 am | $5,098 | No | 2,070 |
| 6/15, 7:42 am | $4,849 | No | 11,014 |
| 6/15, 7:42 am | $4,747 | No | 547 |
| 6/15, 7:38 am | $4,747 | No | 1,777 |
| 6/15, 7:12 am | $5,098 | No | 20,844 |
| 6/15, 6:39 am | $5,098 | No | 28,721 |
| 6/15, 6:30 am | $5,098 | No | 7,314 |
| 6/15, 6:30 am | $5,098 | No | 4,000 |
| 6/15, 6:21 am | $5,069 | No | 5,290 |
| 6/15, 6:20 am | $5,069 | No | 6,000 |
| 6/15, 6:14 am | $4,931 | No | 11,635 |
| 6/15, 6:14 am | $4,931 | No | 4,987 |
| 6/15, 6:07 am | $4,931 | No | 638 |
| 6/15, 6:07 am | $4,931 | No | 37,280 |
| 6/15, 5:50 am | $4,931 | No | 87 |
| 6/15, 5:50 am | $4,931 | No | 866 |
| 6/15, 5:50 am | $4,931 | No | 8,538 |
| 6/15, 5:37 am | $4,931 | No | 429 |
| 6/15, 5:37 am | $4,931 | No | 31,684 |
| 6/15, 5:35 am | $4,931 | No | 4,404 |
| 6/15, 5:16 am | $4,931 | No | 3,000 |
| 6/15, 5:16 am | $4,931 | No | 2,100 |
| 6/15, 5:08 am | $4,931 | No | 13,856 |
| 6/15, 5:06 am | $4,931 | No | 38,531 |
| 6/15, 5:06 am | $4,931 | No | 1,959 |
| 6/15, 4:36 am | $5,047 | No | 13,366 |
| 6/15, 4:11 am | $4,930 | No | 20,803 |
| 6/15, 4:11 am | $4,930 | No | 4,414 |
| 6/15, 4:09 am | $4,930 | No | 66,454 |
| 6/15, 4:09 am | $4,648 | No | 12,237 |
| 6/15, 3:58 am | $4,930 | No | 8,481 |
| 6/15, 3:58 am | $4,930 | No | 4,981 |
| 6/15, 3:41 am | $5,197 | No | 64 |
| 6/15, 3:41 am | $5,197 | No | 38,609 |
| 6/15, 3:41 am | $4,948 | No | 5,419 |
| 6/15, 3:41 am | $4,948 | No | 1,251 |
| 6/15, 3:22 am | $5,197 | No | 225 |
| 6/15, 3:22 am | $5,197 | No | 19,671 |
| 6/15, 3:22 am | $5,097 | No | 15,060 |
| 6/15, 3:22 am | $5,097 | No | 4,052 |
| 6/15, 3:13 am | $5,197 | No | 81 |
| 6/15, 3:13 am | $5,197 | No | 2,130 |
| 6/15, 3:13 am | $5,197 | No | 25,249 |
| 6/15, 2:58 am | $5,197 | No | 202 |
| 6/15, 2:58 am | $5,197 | No | 3,165 |
| 6/15, 2:58 am | $4,802 | No | 5,386 |
| 6/15, 2:39 am | $5,197 | No | 46,924 |
| 6/15, 2:36 am | $5,197 | No | 8,581 |
| 6/15, 2:35 am | $5,197 | No | 11,285 |
| 6/15, 2:35 am | $4,954 | No | 7,117 |
| 6/15, 2:34 am | $4,954 | No | 528 |
| 6/15, 1:56 am | $5,197 | No | 43,395 |
| 6/15, 1:05 am | $5,197 | No | 151 |
| 6/15, 1:05 am | $5,197 | No | 566 |
| 6/15, 1:05 am | $4,872 | No | 1,661 |
| 6/14, 11:59 pm | $5,197 | No | 863 |
| 6/14, 11:56 pm | $5,196 | No | 49,456 |
| 6/14, 11:56 pm | $5,137 | No | 5,368 |
| 6/14, 11:56 pm | $5,086 | No | 1,648 |
| 6/14, 11:56 pm | $5,015 | No | 7,959 |
| 6/14, 11:56 pm | $5,000 | No | 30,926 |
| 6/14, 11:40 pm | $5,000 | No | 524 |
| 6/14, 11:40 pm | $5,000 | No | 29,237 |
| 6/14, 11:40 pm | $4,998 | No | 30,282 |
| 6/14, 11:40 pm | $4,998 | No | 3,700 |
| 6/14, 11:40 pm | $4,713 | No | 4,905 |
| 6/14, 11:34 pm | $4,998 | No | 44,736 |
| 6/14, 11:34 pm | $4,998 | No | 3,689 |
| 6/14, 11:34 pm | $4,998 | No | 5,478 |
| 6/14, 11:18 pm | $4,998 | No | 114 |
| 6/14, 11:18 pm | $4,998 | No | 9,486 |
| 6/14, 11:18 pm | $4,930 | No | 1,963 |
| 6/14, 10:50 pm | $4,998 | No | 21,489 |
| 6/14, 10:42 pm | $4,998 | No | 15,000 |
| 6/14, 10:41 pm | $4,998 | No | 10,000 |
| 6/14, 10:32 pm | $4,998 | No | 9,028 |
| 6/14, 10:30 pm | $4,998 | No | 49,826 |
| 6/14, 10:30 pm | $4,998 | No | 5,937 |
| 6/14, 10:30 pm | $4,998 | No | 1,023 |
| 6/14, 10:27 pm | $4,864 | No | 13,437 |
| 6/14, 10:24 pm | $4,998 | No | 43,074 |
| 6/14, 10:12 pm | $4,786 | No | 2,717 |
| 6/14, 10:12 pm | $4,786 | No | 871 |
| 6/14, 10:08 pm | $5,650 | No | 33,258 |
| 6/14, 10:01 pm | $5,650 | No | 327 |
| 6/14, 10:01 pm | $5,650 | No | 3,457 |
| 6/14, 10:01 pm | $5,650 | No | 18,287 |
| 6/14, 10:01 pm | $5,413 | No | 13,648 |
| 6/14, 9:36 pm | $5,650 | No | 26 |
| 6/14, 9:36 pm | $5,650 | No | 39,952 |
| 6/14, 9:36 pm | $5,650 | No | 519 |
| 6/14, 9:33 pm | $4,887 | No | 24,323 |
| 6/14, 9:23 pm | $5,650 | No | 23,449 |
| 6/14, 9:23 pm | $5,650 | No | 4,896 |
| 6/14, 9:17 pm | $5,650 | No | 13,581 |
| 6/14, 9:17 pm | $5,481 | No | 8,369 |
| 6/14, 9:17 pm | $5,376 | No | 1,852 |
| 6/14, 9:09 pm | $5,376 | No | 7,925 |
| 6/14, 8:50 pm | $5,383 | No | 1,810 |
| 6/14, 8:50 pm | $4,992 | No | 315 |
| 6/14, 8:50 pm | $4,992 | No | 3,270 |
| 6/14, 8:35 pm | $5,593 | No | 42,306 |
| 6/14, 8:31 pm | $5,593 | No | 15,455 |
| 6/14, 8:23 pm | $5,593 | No | 73 |
| 6/14, 8:23 pm | $5,593 | No | 774 |
| 6/14, 8:23 pm | $5,593 | No | 123 |
| 6/14, 8:23 pm | $5,593 | No | 34,219 |
| 6/14, 8:23 pm | $5,593 | No | 37,511 |
| 6/14, 8:23 pm | $5,593 | No | 4,437 |
| 6/14, 8:23 pm | $5,593 | No | 4,271 |
| 6/14, 8:23 pm | $5,593 | No | 709 |
| 6/14, 8:20 pm | $5,369 | No | 1,900 |
| 6/14, 8:12 pm | $5,593 | No | 17,830 |
| 6/14, 8:05 pm | $5,506 | No | 642 |
| 6/14, 8:05 pm | $5,485 | No | 1,982 |
| 6/14, 8:05 pm | $5,441 | No | 26,597 |
| 6/14, 7:51 pm | $5,441 | No | 34,240 |
| 6/14, 7:29 pm | $5,441 | No | 16 |
| 6/14, 7:29 pm | $5,441 | No | 32,360 |
| 6/14, 7:22 pm | $5,441 | No | 58,686 |
| 6/14, 7:22 pm | $5,296 | No | 37,245 |
| 6/14, 7:12 pm | $5,296 | No | 73 |
| 6/14, 7:12 pm | $5,296 | No | 44,410 |
| 6/14, 7:12 pm | $5,296 | No | 5,419 |
| 6/14, 7:12 pm | $5,296 | No | 654 |
| 6/14, 7:11 pm | $5,296 | No | 26,217 |
| 6/14, 7:11 pm | $5,296 | No | 4,887 |
| 6/14, 7:10 pm | $5,296 | No | 466 |
| 6/14, 6:58 pm | $5,441 | No | 57 |
| 6/14, 6:57 pm | $5,441 | No | 28,835 |
| 6/14, 6:57 pm | $5,441 | No | 5,450 |
| 6/14, 6:57 pm | $5,441 | No | 90 |
| 6/14, 6:57 pm | $5,282 | No | 389 |
| 6/14, 6:57 pm | $5,224 | No | 869 |
| 6/14, 6:57 pm | $5,224 | No | 834 |
| 6/14, 6:57 pm | $5,224 | No | 10,000 |
| 6/14, 6:39 pm | $5,221 | No | 9,819 |
| 6/14, 6:38 pm | $5,190 | No | 4,833 |
| 6/14, 6:33 pm | $5,190 | No | 263 |
| 6/14, 6:33 pm | $5,190 | No | 56,738 |
| 6/14, 6:33 pm | $5,190 | No | 3,912 |
| 6/14, 6:06 pm | $5,190 | No | 21 |
| 6/14, 6:06 pm | $5,190 | No | 175 |
| 6/14, 6:06 pm | $5,821 | No | 5,769 |
| 6/14, 6:05 pm | $5,659 | No | 12,402 |
| 6/14, 6:05 pm | $5,605 | No | 4,125 |
| 6/14, 6:05 pm | $5,570 | No | 5,934 |
| 6/14, 6:04 pm | $5,570 | No | 5,066 |
| 6/14, 6:04 pm | $5,497 | No | 998 |
| 6/14, 6:04 pm | $5,497 | No | 387 |
| 6/14, 5:59 pm | $5,497 | No | 3,861 |
| 6/14, 5:57 pm | $5,497 | No | 3,294 |
| 6/14, 5:43 pm | $5,383 | No | 24,545 |
| 6/14, 5:37 pm | $5,383 | No | 11,386 |
| 6/14, 5:12 pm | $5,821 | No | 268 |
| 6/14, 5:12 pm | $5,821 | No | 962 |
| 6/14, 5:12 pm | $5,778 | No | 1,922 |
| 6/14, 5:12 pm | $5,763 | No | 7,590 |
| 6/14, 5:12 pm | $5,762 | No | 10,995 |
| 6/14, 5:05 pm | $5,762 | No | 243 |
| 6/14, 5:05 pm | $5,762 | No | 1,761 |
| 6/14, 5:05 pm | $5,756 | No | 4,143 |
| 6/14, 5:05 pm | $5,697 | No | 9,911 |
| 6/14, 4:25 pm | $5,756 | No | 5,120 |
| 6/14, 4:25 pm | $5,739 | No | 1,436 |
| 6/14, 4:25 pm | $5,700 | No | 54 |
| 6/14, 4:25 pm | $5,662 | No | 21,224 |
| 6/14, 4:25 pm | $5,653 | No | 10,431 |
| 6/14, 4:25 pm | $5,642 | No | 15,486 |
| 6/14, 4:25 pm | $5,571 | No | 3,420 |
| 6/14, 4:25 pm | $5,571 | No | 135 |
| 6/14, 4:25 pm | $5,571 | No | 5,000 |
| 6/14, 4:11 pm | $5,642 | No | 2,710 |
| 6/14, 4:11 pm | $5,610 | No | 11,217 |
| 6/14, 4:11 pm | $5,610 | No | 8,127 |
| 6/14, 4:11 pm | $5,609 | No | 12,934 |
| 6/14, 4:11 pm | $5,597 | No | 22,106 |
| 6/14, 4:11 pm | $5,593 | No | 5,102 |
| 6/14, 3:35 pm | $5,593 | No | 2,366 |
| 6/14, 3:35 pm | $5,534 | No | 2,764 |
| 6/14, 3:35 pm | $5,528 | No | 7,044 |
| 6/14, 3:35 pm | $5,526 | No | 5,551 |
| 6/14, 3:35 pm | $5,235 | No | 4,849 |
| 6/14, 3:23 pm | $5,512 | No | 13,299 |
| 6/14, 3:14 pm | $5,117 | No | 279 |
| 6/14, 3:14 pm | $5,117 | No | 5,679 |
| 6/14, 3:14 pm | $5,117 | No | 1,886 |
| 6/14, 3:14 pm | $5,117 | No | 5,622 |
| 6/14, 3:10 pm | $5,512 | No | 119 |
| 6/14, 3:10 pm | $5,512 | No | 8,994 |
| 6/14, 3:10 pm | $5,512 | No | 963 |
| 6/14, 3:10 pm | $5,506 | No | 5,329 |
| 6/14, 3:10 pm | $5,497 | No | 15,132 |
| 6/14, 3:10 pm | $5,384 | No | 1,436 |
| 6/14, 3:10 pm | $5,337 | No | 2,829 |
| 6/14, 3:08 pm | $5,384 | No | 12,276 |
| 6/14, 3:08 pm | $5,331 | No | 10,325 |
| 6/14, 2:56 pm | $5,497 | No | 3,565 |
| 6/14, 2:56 pm | $5,497 | No | 9,759 |
| 6/14, 2:56 pm | $5,447 | No | 8,623 |
| 6/14, 2:56 pm | $5,424 | No | 10,721 |
| 6/14, 2:56 pm | $5,331 | No | 860 |
| 6/14, 2:56 pm | $5,321 | No | 699 |
| 6/14, 2:56 pm | $5,217 | No | 2,801 |
| 6/14, 2:47 pm | $5,321 | No | 27,647 |
| 6/14, 2:42 pm | $5,321 | No | 617 |
| 6/14, 2:42 pm | $5,321 | No | 1,716 |
| 6/14, 2:42 pm | $5,011 | No | 884 |
| 6/14, 2:42 pm | $5,011 | No | 3,548 |
| 6/14, 2:42 pm | $5,011 | No | 4,954 |
| 6/14, 2:42 pm | $5,011 | No | 953 |
| 6/14, 2:36 pm | $5,321 | No | 130 |
| 6/14, 2:36 pm | $5,321 | No | 24,716 |
| 6/14, 1:42 pm | $5,447 | No | 9,737 |
| 6/14, 1:42 pm | $5,396 | No | 27,798 |
| 6/14, 1:36 pm | $5,396 | No | 73 |
| 6/14, 1:36 pm | $5,396 | No | 917 |
| 6/14, 1:36 pm | $5,396 | No | 23,913 |
| 6/14, 1:35 pm | $5,396 | No | 44,493 |
| 6/14, 1:35 pm | $5,396 | No | 644 |
| 6/14, 1:35 pm | $5,396 | No | 3,931 |
| 6/14, 1:35 pm | $5,396 | No | 961 |
| 6/14, 1:35 pm | $5,390 | No | 5,140 |
| 6/14, 1:35 pm | $5,390 | No | 69,711 |
| 6/14, 1:35 pm | $5,054 | No | 8,310 |
| 6/14, 1:28 pm | $5,390 | No | 7,217 |
| 6/14, 1:25 pm | $5,390 | No | 38,497 |
| 6/14, 1:25 pm | $5,390 | No | 2,847 |
| 6/14, 1:25 pm | $5,390 | No | 1,463 |
| 6/14, 1:10 pm | $5,390 | No | 32,274 |
| 6/14, 12:53 pm | $5,390 | No | 39,334 |
| 6/14, 12:50 pm | $5,282 | No | 2,395 |
| 6/14, 12:47 pm | $5,282 | No | 601 |
| 6/14, 12:47 pm | $5,282 | No | 3,789 |
| 6/14, 12:38 pm | $5,390 | No | 22,604 |
| 6/14, 12:24 pm | $5,375 | No | 7,894 |
| 6/14, 12:24 pm | $5,375 | No | 920 |
| 6/14, 12:13 pm | $4,845 | No | 5,829 |
| 6/14, 12:13 pm | $4,845 | No | 2,000 |
| 6/14, 12:10 pm | $5,375 | No | 104 |
| 6/14, 12:10 pm | $5,375 | No | 3,213 |
| 6/14, 12:10 pm | $5,375 | No | 9,079 |
| 6/14, 12:10 pm | $5,288 | No | 6,996 |
| 6/14, 12:07 pm | $4,896 | No | 2,001 |
| 6/14, 11:53 am | $5,375 | No | 50,000 |
| 6/14, 11:52 am | $5,125 | No | 43,350 |
| Eastern Time | Price | Standing Order | Amount |